ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 549 and 583

Intraday Target 1543
Intraday Target 2555
Intraday Target 3577
Intraday Target 4589
Intraday Target 5611

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Thu 12 March 2026 567.00 (-5.34%) 599.00 565.00 - 599.00 4.3604 times
Wed 11 March 2026 599.00 (3.92%) 600.00 599.00 - 600.00 0.1376 times
Tue 10 March 2026 576.40 (2.02%) 576.10 576.10 - 577.00 0.0963 times
Mon 09 March 2026 565.00 (-4.88%) 594.00 565.00 - 594.00 0.3095 times
Fri 06 March 2026 594.00 (0%) 594.00 594.00 - 594.00 0.055 times
Thu 05 March 2026 594.00 (-0.5%) 597.05 594.00 - 600.00 0.5227 times
Wed 04 March 2026 597.00 (-3.84%) 575.00 575.00 - 604.25 1.238 times
Mon 02 March 2026 620.85 (0.89%) 627.70 590.50 - 644.30 1.4718 times
Fri 27 February 2026 615.35 (-2.95%) 615.60 614.10 - 627.40 0.4058 times
Wed 25 February 2026 634.05 (2.08%) 646.00 621.60 - 646.00 1.403 times
Tue 24 February 2026 621.15 (-2.47%) 638.00 615.00 - 638.00 1.1142 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 548.5 and 583.5

Weekly Target 1542.33
Weekly Target 2554.67
Weekly Target 3577.33333333333
Weekly Target 4589.67
Weekly Target 5612.33

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Thu 12 March 2026 567.00 (-4.55%) 594.00 565.00 - 600.00 0.6916 times
Fri 06 March 2026 594.00 (-3.47%) 627.70 575.00 - 644.30 0.4637 times
Fri 27 February 2026 615.35 (-5.29%) 678.95 614.10 - 678.95 1.0486 times
Fri 20 February 2026 649.70 (-1.87%) 656.20 640.10 - 744.00 2.0953 times
Fri 13 February 2026 662.10 (9.26%) 606.00 599.05 - 733.20 1.2707 times
Fri 06 February 2026 606.00 (-0.83%) 649.50 600.00 - 652.45 1.0292 times
Fri 30 January 2026 611.05 (4.39%) 585.55 585.55 - 668.90 0.4608 times
Fri 23 January 2026 585.35 (-0.79%) 570.00 550.00 - 684.00 1.2116 times
Fri 16 January 2026 590.00 (-4.31%) 616.50 586.00 - 616.50 1.1602 times
Fri 09 January 2026 616.55 (-1.82%) 636.00 616.50 - 671.00 0.5684 times
Fri 02 January 2026 628.00 (1.12%) 621.05 589.05 - 655.50 0.0194 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 526.35 and 605.65

Monthly Target 1512.8
Monthly Target 2539.9
Monthly Target 3592.1
Monthly Target 4619.2
Monthly Target 5671.4

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 12 March 2026 567.00 (-7.86%) 627.70 565.00 - 644.30 0.195 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 0.9189 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.5752 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.3162 times
Fri 28 November 2025 640.00 (-10.36%) 714.00 600.05 - 775.90 0.5184 times
Fri 31 October 2025 714.00 (7.61%) 655.00 653.75 - 847.00 3.0881 times
Tue 30 September 2025 663.50 (-1.99%) 630.00 630.00 - 735.00 0.7606 times
Fri 29 August 2025 676.95 (-3.71%) 703.00 651.00 - 758.00 0.9305 times
Thu 31 July 2025 703.00 (-5.76%) 731.55 685.15 - 772.50 1.5367 times
Mon 30 June 2025 746.00 (-0.24%) 747.80 680.00 - 758.70 1.1604 times
Fri 30 May 2025 747.80 (19.19%) 657.00 648.00 - 873.00 3.9746 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 461.5 and 655.5

Yearly Target 1426.33
Yearly Target 2496.67
Yearly Target 3620.33333333333
Yearly Target 4690.67
Yearly Target 5814.33

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 12 March 2026 567.00 (-13.3%) 650.00 550.00 - 744.00 0.0971 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.9623 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.4733 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.6301 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.9962 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.1605 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.7647 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7909 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.125 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 597.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Forg 513509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 32 points

Upper Bollinger band is at 683 and lower is at 556, while middle bands are at 588 and 651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.

KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniForg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.04 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 580.28
12 day DMA 601.73
20 day DMA 619.04
35 day DMA 613.57
50 day DMA 613.65
100 day DMA 650.52
150 day DMA 667.41
200 day DMA 687.71

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA582.64590.46586.19
12 day EMA597.47603.01603.74
20 day EMA606.01610.11611.28
35 day EMA612.14614.8615.73
50 day EMA612.51614.37615

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA580.28585.68585.28
12 day SMA601.73608.62612.7
20 day SMA619.04621.29621.64
35 day SMA613.57613.09612.14
50 day SMA613.65614.73615.56
100 day SMA650.52651.6652.16
150 day SMA667.41668.4669.21
200 day SMA687.71688.41688.83

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top