ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 783.63 and 821.03

Intraday Target 1752.48
Intraday Target 2777.37
Intraday Target 3789.88333333333
Intraday Target 4814.77
Intraday Target 5827.28

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Tue 27 October 2026 802.25 (4.98%) 765.00 765.00 - 802.40 1.7534 times
Mon 26 October 2026 764.20 (4.99%) 695.25 695.25 - 764.25 2.7014 times
Fri 23 October 2026 727.90 (-4.22%) 739.00 724.00 - 742.00 0.7397 times
Thu 22 October 2026 759.95 (-0.19%) 736.60 731.50 - 759.95 0.811 times
Wed 21 October 2026 761.40 (-1.81%) 774.40 738.05 - 797.90 1.863 times
Mon 19 October 2026 775.45 (-5%) 799.95 775.45 - 804.35 0.4603 times
Fri 16 October 2026 816.25 (-2.25%) 815.00 805.00 - 827.60 0.7233 times
Thu 15 October 2026 835.00 (-1.76%) 840.00 835.00 - 840.00 0.011 times
Wed 14 October 2026 850.00 (0.17%) 831.60 831.60 - 869.55 0.6356 times
Tue 13 October 2026 848.55 (1.04%) 826.00 826.00 - 848.55 0.3014 times
Mon 12 October 2026 839.80 (-7.71%) 892.25 813.20 - 892.25 2.0986 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 748.75 and 855.9

Weekly Target 1659.48
Weekly Target 2730.87
Weekly Target 3766.63333333333
Weekly Target 4838.02
Weekly Target 5873.78

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Tue 27 October 2026 802.25 (10.21%) 695.25 695.25 - 802.40 0.1155 times
Fri 23 October 2026 727.90 (-10.82%) 799.95 724.00 - 804.35 0.1004 times
Fri 16 October 2026 816.25 (-10.3%) 892.25 805.00 - 892.25 0.0977 times
Tue 06 October 2026 910.00 (-4.51%) 942.75 881.10 - 975.00 0.1226 times
Thu 01 October 2026 952.95 (-1.25%) 991.00 941.85 - 1023.40 0.1598 times
Fri 25 September 2026 965.05 (-1.32%) 995.00 906.75 - 995.00 0.3142 times
Fri 18 September 2026 977.95 (-3.93%) 1044.95 973.70 - 1068.90 0.3369 times
Fri 11 September 2026 1018.00 (-5.5%) 1109.85 877.65 - 1109.85 0.7316 times
Fri 04 September 2026 1077.20 (40.89%) 764.55 743.00 - 1193.40 7.7536 times
Fri 28 August 2026 764.55 (9.86%) 669.00 665.50 - 799.00 0.2677 times
Fri 21 August 2026 695.95 (6.8%) 647.95 629.00 - 714.90 0.2707 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 598.13 and 899.38

Monthly Target 1530.08
Monthly Target 2666.17
Monthly Target 3831.33333333333
Monthly Target 4967.42
Monthly Target 51132.58

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Tue 27 October 2026 802.25 (-20.69%) 996.50 695.25 - 996.50 0.2872 times
Tue 29 September 2026 1011.55 (10.26%) 1047.00 877.65 - 1193.40 5.0426 times
Mon 31 August 2026 917.45 (51.21%) 610.00 594.00 - 917.45 1.7294 times
Fri 31 July 2026 606.75 (-0.08%) 609.30 575.00 - 659.95 0.4122 times
Tue 30 June 2026 607.25 (0.97%) 614.95 553.00 - 640.00 0.3981 times
Fri 29 May 2026 601.40 (1.76%) 604.00 586.10 - 754.00 0.6923 times
Thu 30 April 2026 591.00 (7.45%) 564.00 556.40 - 643.95 0.2238 times
Mon 30 March 2026 550.00 (-10.62%) 627.70 504.10 - 644.30 0.423 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 0.4867 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.3047 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.1675 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 653.18 and 1342.48

Yearly Target 1143.95
Yearly Target 2473.1
Yearly Target 3833.25
Yearly Target 41162.4
Yearly Target 51522.55

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Tue 27 October 2026 802.25 (22.67%) 650.00 504.10 - 1193.40 0.9775 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.8671 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.2287 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.4689 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.8977 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.0457 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.689 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7127 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.1127 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 811.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Forg 513509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.13

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 867 and price is deviating by 85 points

Upper Bollinger band is at 1037 and lower is at 698, while middle bands are at 782 and 952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniForg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniForg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.68 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 763.14
12 day DMA 807.56
20 day DMA 866.92
35 day DMA 930.78
50 day DMA 854.43
100 day DMA 732.07
150 day DMA 686.62
200 day DMA 670.84

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA778.62766.81768.11
12 day EMA811.22812.85821.69
20 day EMA839.6843.53851.88
35 day EMA832.89834.69838.84
50 day EMA825.64826.59829.14

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA763.14757.78768.19
12 day SMA807.56817.39833.12
20 day SMA866.92874.27884.96
35 day SMA930.78929.71927.41
50 day SMA854.43851.16848.03
100 day SMA732.07730.17728.65
150 day SMA686.62685.5684.55
200 day SMA670.84670.37669.72

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top