KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 589.53 and 607.18
| Intraday Target 1 | 585.82 |
| Intraday Target 2 | 593.23 |
| Intraday Target 3 | 603.46666666667 |
| Intraday Target 4 | 610.88 |
| Intraday Target 5 | 621.12 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 600.65 (-0.17%) | 613.70 | 596.05 - 613.70 | 0.4258 times | Wed 24 June 2026 | 601.65 (-1.36%) | 609.00 | 600.05 - 609.00 | 1.3412 times | Tue 23 June 2026 | 609.95 (-1.73%) | 623.00 | 605.00 - 625.00 | 3.5585 times | Mon 22 June 2026 | 620.70 (0.78%) | 615.00 | 615.00 - 640.00 | 1.2873 times | Fri 19 June 2026 | 615.90 (-1.84%) | 611.10 | 611.00 - 624.50 | 0.1224 times | Thu 18 June 2026 | 627.45 (6.23%) | 604.90 | 596.50 - 628.50 | 1.2482 times | Wed 17 June 2026 | 590.65 (-1.56%) | 603.00 | 590.00 - 606.85 | 0.4454 times | Tue 16 June 2026 | 600.00 (-0.44%) | 596.05 | 592.80 - 629.95 | 1.2824 times | Mon 15 June 2026 | 602.65 (0.24%) | 601.20 | 601.20 - 609.10 | 0.2301 times | Fri 12 June 2026 | 601.20 (1.28%) | 610.00 | 600.00 - 610.00 | 0.0587 times | Thu 11 June 2026 | 593.60 (-1.07%) | 594.00 | 579.50 - 602.75 | 0.2398 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 576.38 and 620.33
| Weekly Target 1 | 568.28 |
| Weekly Target 2 | 584.47 |
| Weekly Target 3 | 612.23333333333 |
| Weekly Target 4 | 628.42 |
| Weekly Target 5 | 656.18 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 1.0207 times | Fri 19 June 2026 | 615.90 (2.45%) | 601.20 | 590.00 - 629.95 | 0.5138 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.3672 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.4189 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.4569 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.8122 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.1804 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.581 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2093 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.4397 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.3234 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 533.33 and 620.33
| Monthly Target 1 | 510.88 |
| Monthly Target 2 | 555.77 |
| Monthly Target 3 | 597.88333333333 |
| Monthly Target 4 | 642.77 |
| Monthly Target 5 | 684.88 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 600.65 (-0.12%) | 614.95 | 553.00 - 640.00 | 0.7635 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.3867 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4482 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8473 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.975 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6103 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3355 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.55 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.2765 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.807 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.9873 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 427.43 and 677.33
| Yearly Target 1 | 369.68 |
| Yearly Target 2 | 485.17 |
| Yearly Target 3 | 619.58333333333 |
| Yearly Target 4 | 735.07 |
| Yearly Target 5 | 869.48 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 600.65 (-8.16%) | 650.00 | 504.10 - 754.00 | 0.2673 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9439 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.426 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.599 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9771 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1383 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.75 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7758 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1226 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.95
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 11 points
Upper Bollinger band is at 624 and lower is at 582, while middle bands are at 593 and 613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.73 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 609.77 |
| 12 day DMA | 605.37 |
| 20 day DMA | 602.58 |
| 35 day DMA | 611.64 |
| 50 day DMA | 608.36 |
| 100 day DMA | 604.29 |
| 150 day DMA | 620.69 |
| 200 day DMA | 642.37 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.07 | 608.78 | 612.34 |
| 12 day EMA | 606.44 | 607.49 | 608.55 |
| 20 day EMA | 606.57 | 607.19 | 607.77 |
| 35 day EMA | 605.06 | 605.32 | 605.54 |
| 50 day EMA | 606.04 | 606.26 | 606.45 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.77 | 615.13 | 612.93 |
| 12 day SMA | 605.37 | 604.48 | 604.35 |
| 20 day SMA | 602.58 | 604.05 | 605.6 |
| 35 day SMA | 611.64 | 612.51 | 612.2 |
| 50 day SMA | 608.36 | 608.24 | 607.99 |
| 100 day SMA | 604.29 | 603.94 | 603.82 |
| 150 day SMA | 620.69 | 621.45 | 622.41 |
| 200 day SMA | 642.37 | 642.89 | 643.39 |


