KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 513.28 and 600.48
| Intraday Target 1 | 498.7 |
| Intraday Target 2 | 527.85 |
| Intraday Target 3 | 585.9 |
| Intraday Target 4 | 615.05 |
| Intraday Target 5 | 673.1 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 557.00 (-5.91%) | 643.95 | 556.75 - 643.95 | 0.9775 times | Wed 08 April 2026 | 592.00 (2%) | 585.05 | 580.40 - 600.85 | 0.8663 times | Tue 07 April 2026 | 580.40 (-2.45%) | 591.00 | 580.40 - 600.00 | 0.3892 times | Mon 06 April 2026 | 595.00 (1.04%) | 588.00 | 588.00 - 595.00 | 0.0644 times | Thu 02 April 2026 | 588.90 (-1.19%) | 596.00 | 588.90 - 624.00 | 0.0644 times | Wed 01 April 2026 | 596.00 (8.36%) | 564.00 | 556.40 - 596.00 | 0.7785 times | Mon 30 March 2026 | 550.00 (-2.85%) | 560.00 | 504.10 - 560.00 | 0.3131 times | Fri 27 March 2026 | 566.15 (-5.33%) | 556.95 | 556.95 - 599.00 | 0.5648 times | Wed 25 March 2026 | 598.00 (8.73%) | 597.95 | 597.95 - 598.00 | 0.1844 times | Tue 24 March 2026 | 550.00 (4.68%) | 533.90 | 533.90 - 555.95 | 5.7975 times | Mon 23 March 2026 | 525.40 (-5.66%) | 559.95 | 524.00 - 560.00 | 1.8935 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 513.28 and 600.48
| Weekly Target 1 | 498.7 |
| Weekly Target 2 | 527.85 |
| Weekly Target 3 | 585.9 |
| Weekly Target 4 | 615.05 |
| Weekly Target 5 | 673.1 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 557.00 (-5.42%) | 588.00 | 556.75 - 643.95 | 0.6789 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3416 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.4944 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.4325 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 0.7853 times | Fri 06 March 2026 | 594.00 (-3.47%) | 627.70 | 575.00 - 644.30 | 0.4134 times | Fri 27 February 2026 | 615.35 (-5.29%) | 678.95 | 614.10 - 678.95 | 0.935 times | Fri 20 February 2026 | 649.70 (-1.87%) | 656.20 | 640.10 - 744.00 | 1.8682 times | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.133 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 0.9177 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.4108 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 512.93 and 600.48
| Monthly Target 1 | 498.23 |
| Monthly Target 2 | 527.62 |
| Monthly Target 3 | 585.78333333333 |
| Monthly Target 4 | 615.17 |
| Monthly Target 5 | 673.33 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 557.00 (1.27%) | 564.00 | 556.40 - 643.95 | 0.1827 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8302 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.9553 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.598 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3287 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5389 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.2105 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.7907 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.9674 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.5976 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 1.2064 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 410.6 and 650.5
| Yearly Target 1 | 361.8 |
| Yearly Target 2 | 459.4 |
| Yearly Target 3 | 601.7 |
| Yearly Target 4 | 699.3 |
| Yearly Target 5 | 841.6 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 557.00 (-14.83%) | 650.00 | 504.10 - 744.00 | 0.1411 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9575 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.461 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.622 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9913 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1547 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7609 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.787 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1244 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 20 points
Upper Bollinger band is at 612 and lower is at 534, while middle bands are at 554 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.42 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 582.66 |
| 12 day DMA | 571.32 |
| 20 day DMA | 572.88 |
| 35 day DMA | 596.73 |
| 50 day DMA | 600.86 |
| 100 day DMA | 622.85 |
| 150 day DMA | 650.8 |
| 200 day DMA | 670.13 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.23 | 585.85 | 582.78 |
| 12 day EMA | 577 | 580.63 | 578.56 |
| 20 day EMA | 579.8 | 582.2 | 581.17 |
| 35 day EMA | 586.14 | 587.86 | 587.62 |
| 50 day EMA | 596.48 | 598.09 | 598.34 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.66 | 590.46 | 582.06 |
| 12 day SMA | 571.32 | 574.05 | 572.56 |
| 20 day SMA | 572.88 | 573.28 | 573.38 |
| 35 day SMA | 596.73 | 598.28 | 598.49 |
| 50 day SMA | 600.86 | 601.36 | 600.82 |
| 100 day SMA | 622.85 | 624.42 | 625.62 |
| 150 day SMA | 650.8 | 651.94 | 652.86 |
| 200 day SMA | 670.13 | 670.95 | 671.61 |


