Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 585.9 and 623.2
| Intraday Target 1 | 579.37 |
| Intraday Target 2 | 592.43 |
| Intraday Target 3 | 616.66666666667 |
| Intraday Target 4 | 629.73 |
| Intraday Target 5 | 653.97 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 605.50 (-0.32%) | 640.90 | 603.60 - 640.90 | 0.4473 times | Fri 17 July 2026 | 607.45 (-1.13%) | 608.05 | 581.00 - 611.05 | 0.347 times | Thu 16 July 2026 | 614.40 (-2.48%) | 613.65 | 613.65 - 625.00 | 1.1538 times | Wed 15 July 2026 | 630.00 (1.29%) | 622.10 | 622.05 - 633.85 | 0.439 times | Tue 14 July 2026 | 622.00 (1.56%) | 602.05 | 602.05 - 624.95 | 0.4306 times | Mon 13 July 2026 | 612.45 (-2.11%) | 602.20 | 602.20 - 629.95 | 1.6681 times | Fri 10 July 2026 | 625.65 (0.13%) | 624.85 | 620.35 - 625.70 | 0.4139 times | Thu 09 July 2026 | 624.85 (0.14%) | 625.10 | 623.00 - 639.50 | 0.1672 times | Wed 08 July 2026 | 623.95 (-2.83%) | 650.65 | 575.00 - 659.95 | 4.0761 times | Tue 07 July 2026 | 642.15 (4.55%) | 657.20 | 635.55 - 657.20 | 0.857 times | Fri 03 July 2026 | 614.20 (1.21%) | 620.00 | 607.45 - 625.00 | 1.158 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 585.9 and 623.2
| Weekly Target 1 | 579.37 |
| Weekly Target 2 | 592.43 |
| Weekly Target 3 | 616.66666666667 |
| Weekly Target 4 | 629.73 |
| Weekly Target 5 | 653.97 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 605.50 (-0.32%) | 640.90 | 603.60 - 640.90 | 0.0914 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.8249 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 1.1264 times | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.509 times | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 1.1537 times | Fri 19 June 2026 | 615.90 (2.45%) | 601.20 | 590.00 - 629.95 | 0.5807 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.415 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.6038 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.7771 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.918 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.4646 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 547.78 and 632.73
| Monthly Target 1 | 528.53 |
| Monthly Target 2 | 567.02 |
| Monthly Target 3 | 613.48333333333 |
| Monthly Target 4 | 651.97 |
| Monthly Target 5 | 698.43 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 605.50 (-0.29%) | 609.30 | 575.00 - 659.95 | 0.4996 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.8211 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4278 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4615 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8724 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0039 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6284 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3454 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5663 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.3736 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8309 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 429.85 and 679.75
| Yearly Target 1 | 371.3 |
| Yearly Target 2 | 488.4 |
| Yearly Target 3 | 621.2 |
| Yearly Target 4 | 738.3 |
| Yearly Target 5 | 871.1 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 605.50 (-7.42%) | 650.00 | 504.10 - 754.00 | 0.2939 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.941 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4186 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.5941 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9742 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1348 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7478 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7734 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1223 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 615.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 11 points
Upper Bollinger band is at 636 and lower is at 595, while middle bands are at 605 and 626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term but the sell signal is initial and weak.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniForg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.36 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 615.87 |
| 12 day DMA | 619.12 |
| 20 day DMA | 615.14 |
| 35 day DMA | 608.72 |
| 50 day DMA | 613.23 |
| 100 day DMA | 606.5 |
| 150 day DMA | 613.17 |
| 200 day DMA | 636.2 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.66 | 616.24 | 620.63 |
| 12 day EMA | 615.34 | 617.13 | 618.89 |
| 20 day EMA | 614.55 | 615.5 | 616.35 |
| 35 day EMA | 614.29 | 614.81 | 615.24 |
| 50 day EMA | 612.8 | 613.1 | 613.33 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.87 | 617.26 | 620.9 |
| 12 day SMA | 619.12 | 619.32 | 619.3 |
| 20 day SMA | 615.14 | 616.23 | 615.39 |
| 35 day SMA | 608.72 | 609.43 | 610.15 |
| 50 day SMA | 613.23 | 613.74 | 613.41 |
| 100 day SMA | 606.5 | 606.51 | 606.49 |
| 150 day SMA | 613.17 | 613.59 | 614.04 |
| 200 day SMA | 636.2 | 636.57 | 636.96 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
