ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 589.53 and 607.18

Intraday Target 1585.82
Intraday Target 2593.23
Intraday Target 3603.46666666667
Intraday Target 4610.88
Intraday Target 5621.12

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Thu 25 June 2026 600.65 (-0.17%) 613.70 596.05 - 613.70 0.4258 times
Wed 24 June 2026 601.65 (-1.36%) 609.00 600.05 - 609.00 1.3412 times
Tue 23 June 2026 609.95 (-1.73%) 623.00 605.00 - 625.00 3.5585 times
Mon 22 June 2026 620.70 (0.78%) 615.00 615.00 - 640.00 1.2873 times
Fri 19 June 2026 615.90 (-1.84%) 611.10 611.00 - 624.50 0.1224 times
Thu 18 June 2026 627.45 (6.23%) 604.90 596.50 - 628.50 1.2482 times
Wed 17 June 2026 590.65 (-1.56%) 603.00 590.00 - 606.85 0.4454 times
Tue 16 June 2026 600.00 (-0.44%) 596.05 592.80 - 629.95 1.2824 times
Mon 15 June 2026 602.65 (0.24%) 601.20 601.20 - 609.10 0.2301 times
Fri 12 June 2026 601.20 (1.28%) 610.00 600.00 - 610.00 0.0587 times
Thu 11 June 2026 593.60 (-1.07%) 594.00 579.50 - 602.75 0.2398 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 576.38 and 620.33

Weekly Target 1568.28
Weekly Target 2584.47
Weekly Target 3612.23333333333
Weekly Target 4628.42
Weekly Target 5656.18

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Thu 25 June 2026 600.65 (-2.48%) 615.00 596.05 - 640.00 1.0207 times
Fri 19 June 2026 615.90 (2.45%) 601.20 590.00 - 629.95 0.5138 times
Fri 12 June 2026 601.20 (0.68%) 604.85 579.50 - 610.00 0.3672 times
Fri 05 June 2026 597.15 (-0.71%) 614.95 553.00 - 629.00 1.4189 times
Fri 29 May 2026 601.40 (-1.73%) 614.00 590.00 - 754.00 2.4569 times
Thu 21 May 2026 612.00 (-1.02%) 630.70 590.00 - 638.00 0.8122 times
Fri 15 May 2026 618.30 (0.7%) 630.00 611.00 - 655.00 2.1804 times
Fri 08 May 2026 614.00 (3.89%) 604.00 586.10 - 639.00 0.581 times
Thu 30 April 2026 591.00 (2.43%) 625.00 586.00 - 625.00 0.2093 times
Fri 24 April 2026 577.00 (-7.09%) 609.10 577.00 - 619.30 0.4397 times
Fri 17 April 2026 621.00 (2.81%) 604.00 603.00 - 639.40 0.3234 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 533.33 and 620.33

Monthly Target 1510.88
Monthly Target 2555.77
Monthly Target 3597.88333333333
Monthly Target 4642.77
Monthly Target 5684.88

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 25 June 2026 600.65 (-0.12%) 614.95 553.00 - 640.00 0.7635 times
Fri 29 May 2026 601.40 (1.76%) 604.00 586.10 - 754.00 1.3867 times
Thu 30 April 2026 591.00 (7.45%) 564.00 556.40 - 643.95 0.4482 times
Mon 30 March 2026 550.00 (-10.62%) 627.70 504.10 - 644.30 0.8473 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 0.975 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.6103 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.3355 times
Fri 28 November 2025 640.00 (-10.36%) 714.00 600.05 - 775.90 0.55 times
Fri 31 October 2025 714.00 (7.61%) 655.00 653.75 - 847.00 3.2765 times
Tue 30 September 2025 663.50 (-1.99%) 630.00 630.00 - 735.00 0.807 times
Fri 29 August 2025 676.95 (-3.71%) 703.00 651.00 - 758.00 0.9873 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 427.43 and 677.33

Yearly Target 1369.68
Yearly Target 2485.17
Yearly Target 3619.58333333333
Yearly Target 4735.07
Yearly Target 5869.48

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 25 June 2026 600.65 (-8.16%) 650.00 504.10 - 754.00 0.2673 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.9439 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.426 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.599 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.9771 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.1383 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.75 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7758 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.1226 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.95

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 11 points

Upper Bollinger band is at 624 and lower is at 582, while middle bands are at 593 and 613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.

KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniForg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.73 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 609.77
12 day DMA 605.37
20 day DMA 602.58
35 day DMA 611.64
50 day DMA 608.36
100 day DMA 604.29
150 day DMA 620.69
200 day DMA 642.37

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA606.07608.78612.34
12 day EMA606.44607.49608.55
20 day EMA606.57607.19607.77
35 day EMA605.06605.32605.54
50 day EMA606.04606.26606.45

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA609.77615.13612.93
12 day SMA605.37604.48604.35
20 day SMA602.58604.05605.6
35 day SMA611.64612.51612.2
50 day SMA608.36608.24607.99
100 day SMA604.29603.94603.82
150 day SMA620.69621.45622.41
200 day SMA642.37642.89643.39

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top