Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 536.88 and 598.83
| Intraday Target 1 | 521.6 |
| Intraday Target 2 | 552.15 |
| Intraday Target 3 | 583.55 |
| Intraday Target 4 | 614.1 |
| Intraday Target 5 | 645.5 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 2.0849 times | Fri 29 May 2026 | 601.40 (-4.57%) | 754.00 | 590.00 - 754.00 | 3.6473 times | Wed 27 May 2026 | 630.20 (-0.37%) | 632.80 | 615.20 - 642.70 | 0.0808 times | Tue 26 May 2026 | 632.55 (0.16%) | 650.00 | 625.00 - 670.00 | 1.0244 times | Mon 25 May 2026 | 631.55 (3.19%) | 614.00 | 602.35 - 640.00 | 0.8371 times | Thu 21 May 2026 | 612.00 (-0.08%) | 611.00 | 611.00 - 625.00 | 0.0653 times | Wed 20 May 2026 | 612.50 (0%) | 612.50 | 607.30 - 612.50 | 0.1788 times | Tue 19 May 2026 | 612.50 (-1.21%) | 620.05 | 607.30 - 620.05 | 0.1048 times | Mon 18 May 2026 | 620.00 (0.27%) | 630.70 | 590.00 - 638.00 | 1.4988 times | Fri 15 May 2026 | 618.30 (-0.27%) | 639.95 | 615.00 - 639.95 | 0.4778 times | Thu 14 May 2026 | 620.00 (-3.43%) | 640.00 | 613.10 - 645.00 | 3.1987 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 536.88 and 598.83
| Weekly Target 1 | 521.6 |
| Weekly Target 2 | 552.15 |
| Weekly Target 3 | 583.55 |
| Weekly Target 4 | 614.1 |
| Weekly Target 5 | 645.5 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 1.0209 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.7369 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.9047 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.4289 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.6472 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2331 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.4898 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.3602 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.8458 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3324 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.4272 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 536.88 and 598.83
| Monthly Target 1 | 521.6 |
| Monthly Target 2 | 552.15 |
| Monthly Target 3 | 583.55 |
| Monthly Target 4 | 614.1 |
| Monthly Target 5 | 645.5 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 0.2231 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4678 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4744 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8969 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.032 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.646 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3551 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5822 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.4683 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8542 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0451 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 418.45 and 668.35
| Yearly Target 1 | 363.7 |
| Yearly Target 2 | 473.2 |
| Yearly Target 3 | 613.6 |
| Yearly Target 4 | 723.1 |
| Yearly Target 5 | 863.5 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.70 (-10.9%) | 650.00 | 504.10 - 754.00 | 0.2387 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.947 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.434 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6042 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9803 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.142 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7525 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7783 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.123 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 613.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 16 points
Upper Bollinger band is at 650 and lower is at 588, while middle bands are at 604 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term but the sell signal is initial and weak.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.43 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 615.68 |
| 12 day DMA | 617.98 |
| 20 day DMA | 618.6 |
| 35 day DMA | 609.44 |
| 50 day DMA | 596.87 |
| 100 day DMA | 607.64 |
| 150 day DMA | 634.96 |
| 200 day DMA | 652.83 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.35 | 618.17 | 626.56 |
| 12 day EMA | 613.78 | 619.43 | 622.71 |
| 20 day EMA | 613.56 | 616.81 | 618.43 |
| 35 day EMA | 607.42 | 608.88 | 609.32 |
| 50 day EMA | 599.15 | 599.82 | 599.76 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.68 | 621.54 | 623.76 |
| 12 day SMA | 617.98 | 622.08 | 625.5 |
| 20 day SMA | 618.6 | 620.5 | 619.28 |
| 35 day SMA | 609.44 | 608.5 | 607.5 |
| 50 day SMA | 596.87 | 597.1 | 596.95 |
| 100 day SMA | 607.64 | 608.39 | 608.98 |
| 150 day SMA | 634.96 | 635.54 | 636.07 |
| 200 day SMA | 652.83 | 653.59 | 654.27 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
