Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 621.48 and 653.48
| Intraday Target 1 | 596.65 |
| Intraday Target 2 | 614.3 |
| Intraday Target 3 | 628.65 |
| Intraday Target 4 | 646.3 |
| Intraday Target 5 | 660.65 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 631.95 (-1.63%) | 611.00 | 611.00 - 643.00 | 1.6709 times | Mon 11 May 2026 | 642.40 (4.63%) | 630.00 | 630.00 - 642.40 | 1.6834 times | Fri 08 May 2026 | 614.00 (-2.21%) | 634.00 | 611.20 - 635.00 | 1.6771 times | Thu 07 May 2026 | 627.90 (3.27%) | 638.00 | 627.90 - 639.00 | 2.1734 times | Wed 06 May 2026 | 608.00 (-3.65%) | 608.10 | 608.00 - 608.10 | 0.0817 times | Mon 04 May 2026 | 631.00 (6.77%) | 604.00 | 586.10 - 631.00 | 0.8982 times | Thu 30 April 2026 | 591.00 (-3.11%) | 586.00 | 586.00 - 593.70 | 1.2814 times | Wed 29 April 2026 | 610.00 (-1.73%) | 610.00 | 609.00 - 625.00 | 0.4146 times | Tue 28 April 2026 | 620.75 (7.58%) | 625.00 | 620.70 - 625.00 | 0.044 times | Fri 24 April 2026 | 577.00 (-4.31%) | 606.10 | 577.00 - 606.10 | 0.0754 times | Thu 23 April 2026 | 603.00 (0.5%) | 609.00 | 603.00 - 609.00 | 1.5704 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 621.48 and 653.48
| Weekly Target 1 | 596.65 |
| Weekly Target 2 | 614.3 |
| Weekly Target 3 | 628.65 |
| Weekly Target 4 | 646.3 |
| Weekly Target 5 | 660.65 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 631.95 (2.92%) | 630.00 | 611.00 - 643.00 | 0.6448 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.9285 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.3345 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.7027 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.5168 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 1.2135 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.4769 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 3.4823 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.6037 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 1.0964 times | Fri 06 March 2026 | 594.00 (-3.47%) | 627.70 | 575.00 - 644.30 | 0.5772 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 609.03 and 665.93
| Monthly Target 1 | 563.45 |
| Monthly Target 2 | 597.7 |
| Monthly Target 3 | 620.35 |
| Monthly Target 4 | 654.6 |
| Monthly Target 5 | 677.25 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 631.95 (6.93%) | 604.00 | 586.10 - 643.00 | 0.2498 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4945 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.9348 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0757 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6734 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3701 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.6069 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.6151 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8904 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0893 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.7989 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 448.08 and 687.98
| Yearly Target 1 | 386.78 |
| Yearly Target 2 | 509.37 |
| Yearly Target 3 | 626.68333333333 |
| Yearly Target 4 | 749.27 |
| Yearly Target 5 | 866.58 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 631.95 (-3.37%) | 650.00 | 504.10 - 744.00 | 0.167 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9547 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4539 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6173 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9884 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1514 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7587 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7847 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.124 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 21 points
Upper Bollinger band is at 647 and lower is at 567, while middle bands are at 587 and 627
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.92 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 624.85 |
| 12 day DMA | 613.08 |
| 20 day DMA | 606.73 |
| 35 day DMA | 591.07 |
| 50 day DMA | 599.46 |
| 100 day DMA | 612.22 |
| 150 day DMA | 641.14 |
| 200 day DMA | 660.39 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.86 | 624.31 | 615.26 |
| 12 day EMA | 616.8 | 614.05 | 608.9 |
| 20 day EMA | 610.04 | 607.73 | 604.08 |
| 35 day EMA | 607.33 | 605.88 | 603.73 |
| 50 day EMA | 604.41 | 603.29 | 601.69 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.85 | 624.66 | 614.38 |
| 12 day SMA | 613.08 | 610.92 | 609.14 |
| 20 day SMA | 606.73 | 604.89 | 602.21 |
| 35 day SMA | 591.07 | 590.13 | 588.24 |
| 50 day SMA | 599.46 | 599.94 | 600.33 |
| 100 day SMA | 612.22 | 612.3 | 612.27 |
| 150 day SMA | 641.14 | 641.68 | 642.2 |
| 200 day SMA | 660.39 | 660.91 | 661.43 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
