ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 513.28 and 600.48

Intraday Target 1498.7
Intraday Target 2527.85
Intraday Target 3585.9
Intraday Target 4615.05
Intraday Target 5673.1

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Thu 09 April 2026 557.00 (-5.91%) 643.95 556.75 - 643.95 0.9775 times
Wed 08 April 2026 592.00 (2%) 585.05 580.40 - 600.85 0.8663 times
Tue 07 April 2026 580.40 (-2.45%) 591.00 580.40 - 600.00 0.3892 times
Mon 06 April 2026 595.00 (1.04%) 588.00 588.00 - 595.00 0.0644 times
Thu 02 April 2026 588.90 (-1.19%) 596.00 588.90 - 624.00 0.0644 times
Wed 01 April 2026 596.00 (8.36%) 564.00 556.40 - 596.00 0.7785 times
Mon 30 March 2026 550.00 (-2.85%) 560.00 504.10 - 560.00 0.3131 times
Fri 27 March 2026 566.15 (-5.33%) 556.95 556.95 - 599.00 0.5648 times
Wed 25 March 2026 598.00 (8.73%) 597.95 597.95 - 598.00 0.1844 times
Tue 24 March 2026 550.00 (4.68%) 533.90 533.90 - 555.95 5.7975 times
Mon 23 March 2026 525.40 (-5.66%) 559.95 524.00 - 560.00 1.8935 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 513.28 and 600.48

Weekly Target 1498.7
Weekly Target 2527.85
Weekly Target 3585.9
Weekly Target 4615.05
Weekly Target 5673.1

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Thu 09 April 2026 557.00 (-5.42%) 588.00 556.75 - 643.95 0.6789 times
Thu 02 April 2026 588.90 (4.02%) 560.00 504.10 - 624.00 0.3416 times
Fri 27 March 2026 566.15 (1.65%) 559.95 524.00 - 599.00 2.4944 times
Fri 20 March 2026 556.95 (-2.44%) 574.70 549.55 - 597.90 0.4325 times
Fri 13 March 2026 570.90 (-3.89%) 594.00 553.10 - 603.80 0.7853 times
Fri 06 March 2026 594.00 (-3.47%) 627.70 575.00 - 644.30 0.4134 times
Fri 27 February 2026 615.35 (-5.29%) 678.95 614.10 - 678.95 0.935 times
Fri 20 February 2026 649.70 (-1.87%) 656.20 640.10 - 744.00 1.8682 times
Fri 13 February 2026 662.10 (9.26%) 606.00 599.05 - 733.20 1.133 times
Fri 06 February 2026 606.00 (-0.83%) 649.50 600.00 - 652.45 0.9177 times
Fri 30 January 2026 611.05 (4.39%) 585.55 585.55 - 668.90 0.4108 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 512.93 and 600.48

Monthly Target 1498.23
Monthly Target 2527.62
Monthly Target 3585.78333333333
Monthly Target 4615.17
Monthly Target 5673.33

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 09 April 2026 557.00 (1.27%) 564.00 556.40 - 643.95 0.1827 times
Mon 30 March 2026 550.00 (-10.62%) 627.70 504.10 - 644.30 0.8302 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 0.9553 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.598 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.3287 times
Fri 28 November 2025 640.00 (-10.36%) 714.00 600.05 - 775.90 0.5389 times
Fri 31 October 2025 714.00 (7.61%) 655.00 653.75 - 847.00 3.2105 times
Tue 30 September 2025 663.50 (-1.99%) 630.00 630.00 - 735.00 0.7907 times
Fri 29 August 2025 676.95 (-3.71%) 703.00 651.00 - 758.00 0.9674 times
Thu 31 July 2025 703.00 (-5.76%) 731.55 685.15 - 772.50 1.5976 times
Mon 30 June 2025 746.00 (-0.24%) 747.80 680.00 - 758.70 1.2064 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 410.6 and 650.5

Yearly Target 1361.8
Yearly Target 2459.4
Yearly Target 3601.7
Yearly Target 4699.3
Yearly Target 5841.6

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 09 April 2026 557.00 (-14.83%) 650.00 504.10 - 744.00 0.1411 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.9575 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.461 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.622 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.9913 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.1547 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.7609 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.787 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.1244 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 577 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 20 points

Upper Bollinger band is at 612 and lower is at 534, while middle bands are at 554 and 593

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.

KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniForg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.42 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 582.66
12 day DMA 571.32
20 day DMA 572.88
35 day DMA 596.73
50 day DMA 600.86
100 day DMA 622.85
150 day DMA 650.8
200 day DMA 670.13

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA576.23585.85582.78
12 day EMA577580.63578.56
20 day EMA579.8582.2581.17
35 day EMA586.14587.86587.62
50 day EMA596.48598.09598.34

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA582.66590.46582.06
12 day SMA571.32574.05572.56
20 day SMA572.88573.28573.38
35 day SMA596.73598.28598.49
50 day SMA600.86601.36600.82
100 day SMA622.85624.42625.62
150 day SMA650.8651.94652.86
200 day SMA670.13670.95671.61

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top