ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513509 Historical charts - KALYANI FORG

Historical charts for Stock 513509 - Share KALYANI FORG trades in BSE

Moving Averages for

  • 5Day Average: 640.54
  • 12Day Average: 650.44
  • 20Day Average: 649.19
  • 50Day Average: 687.38
  • 100Day Average: 694.29
  • 150Day Average: 712.39

513509 Indicators & signals

Indicator MACD (12,26,9)

647.11, 658.67, -10.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 28.66, 26.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 621.05 612.00 to 650.00 -3.06% 0.56 times
22 Mon Dec 2025 640.65 640.10 to 698.90 -0.67% 2.88 times
19 Fri Dec 2025 645.00 630.00 to 700.00 0.94% 0.11 times
18 Thu Dec 2025 639.00 639.00 to 639.00 -2.74% 0.05 times
17 Wed Dec 2025 657.00 657.00 to 657.00 -0.63% 0.05 times
16 Tue Dec 2025 661.15 655.00 to 673.00 0.17% 1.29 times
15 Mon Dec 2025 660.00 660.00 to 669.15 -1.32% 0.78 times
12 Fri Dec 2025 668.85 650.00 to 669.15 6.62% 1.02 times
10 Wed Dec 2025 627.35 627.00 to 700.00 -11.52% 1.52 times
09 Tue Dec 2025 709.00 633.45 to 709.00 11.93% 1.83 times
08 Mon Dec 2025 633.45 630.00 to 642.00 -1.45% 0.47 times
05 Fri Dec 2025 642.80 568.50 to 649.80 -1.56% 0.55 times

Technical analysis forecast for 513509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513509 513509 at this time. Stock is falling and might fall more.

It appears as if 513509 513509 gave a large move recently.

Stock of 513509 (513509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513509 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 614, for a target of 635.7 or 653.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513509 Historical charts - Share KALYANI FORG

 

Back to top