BSE Stock 513509 Historical charts - KALYANI FORG

Historical charts for Stock 513509 - Share KALYANI FORG trades in BSE

Moving Averages for

  • 5Day Average: 437.13
  • 12Day Average: 436.39
  • 20Day Average: 437.27
  • 50Day Average: 434.94
  • 100Day Average: 427.35
  • 150Day Average: 435.85

513509 Indicators & signals

Indicator MACD (12,26,9)

436.35, 435.46, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

21.55, 23.78, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 437.15 430.10 to 439.00 1.06% 2.17 times
02 Thu May 2024 432.55 430.00 to 462.10 -2.17% 0.45 times
30 Tue Apr 2024 442.15 438.10 to 447.60 0.6% 1.27 times
29 Mon Apr 2024 439.50 437.55 to 441.85 1.2% 0.21 times
26 Fri Apr 2024 434.30 432.00 to 446.40 -2.07% 2.15 times
25 Thu Apr 2024 443.50 424.05 to 445.00 3.78% 2.21 times
24 Wed Apr 2024 427.35 426.10 to 473.00 -1.19% 0.62 times
23 Tue Apr 2024 432.50 425.15 to 451.30 -1.77% 1.54 times
22 Mon Apr 2024 440.30 437.85 to 442.20 1.36% 0.68 times
19 Fri Apr 2024 434.40 428.10 to 440.65 0.4% 0.19 times
18 Thu Apr 2024 432.65 424.55 to 440.00 -1.74% 0.68 times
16 Tue Apr 2024 440.30 431.30 to 441.00 2.16% 0.23 times

Technical analysis forecast of 513509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513509 513509 at this time. Stock is rising and might rise more.

It appears as if 513509 513509 gave a large move recently.

Stock of 513509 (513509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513509 is bullish for shortterm, and stock might move up till 442.7 or till 450.9. Use a stoploss of 435.83 and if this stock hits its stoploss, then it can fall down till 428.97

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513509 Historical charts - Share KALYANI FORG

 

Back to top