ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513509 Historical charts - KALYANI FORG

Historical charts for Stock 513509 - Share KALYANI FORG trades in BSE

Moving Averages for

  • 5Day Average: 619
  • 12Day Average: 613.37
  • 20Day Average: 608.3
  • 50Day Average: 611.15
  • 100Day Average: 606.11
  • 150Day Average: 617.03

513509 Indicators & signals

Indicator MACD (12,26,9)

615, 611.14, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 28.85, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 623.95 575.00 to 659.95 -2.83% 4.53 times
07 Tue Jul 2026 642.15 635.55 to 657.20 4.55% 0.95 times
03 Fri Jul 2026 614.20 607.45 to 625.00 1.21% 1.29 times
02 Thu Jul 2026 606.85 593.30 to 607.85 -0.16% 0.11 times
01 Wed Jul 2026 607.85 607.25 to 609.30 0.1% 0.47 times
30 Tue Jun 2026 607.25 605.25 to 609.35 -0.34% 0.68 times
29 Mon Jun 2026 609.30 601.00 to 613.95 1.44% 0.23 times
25 Thu Jun 2026 600.65 596.05 to 613.70 -0.17% 0.4 times
24 Wed Jun 2026 601.65 600.05 to 609.00 -1.36% 1.27 times
23 Tue Jun 2026 609.95 605.00 to 625.00 -1.73% 3.38 times
22 Mon Jun 2026 620.70 615.00 to 640.00 0.78% 1.22 times
19 Fri Jun 2026 615.90 611.00 to 624.50 -1.84% 0.12 times

Technical analysis forecast of 513509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513509 513509 at this time. Stock is rising and might rise more.

It appears as if 513509 513509 gave a large move recently.

Stock of 513509 (513509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 624.9 as stoploss in an intra day sell trade for a target of 612.21. However, stock will show a bullish move above 624.9.

Tomorrow's movement Prediction of 513509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513509 looks bearish. It has broken an important support level of 633 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513509 Historical charts - Share KALYANI FORG

 

Back to top