ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513509 Historical charts - KALYANI FORG

Historical charts for Stock 513509 - Share KALYANI FORG trades in BSE

Moving Averages for

  • 5Day Average: 971.15
  • 12Day Average: 981.8
  • 20Day Average: 1004.81
  • 50Day Average: 793.13
  • 100Day Average: 703.27
  • 150Day Average: 668.71

513509 Indicators & signals

Indicator MACD (12,26,9)

971.91, 923.48, 60.97
Indicator MACD is in positive zone

Indicator ADX (14)

14.85, 30.59, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1011.55 961.30 to 1023.40 1.26% 0.53 times
28 Mon Sep 2026 999.00 941.85 to 1005.00 3.52% 1.17 times
25 Fri Sep 2026 965.05 925.15 to 965.05 4.99% 0.21 times
24 Thu Sep 2026 919.15 916.10 to 970.65 -4.35% 0.66 times
23 Wed Sep 2026 961.00 916.15 to 963.90 4.6% 0.58 times
22 Tue Sep 2026 918.70 906.75 to 949.35 -3.23% 1.17 times
21 Mon Sep 2026 949.35 930.00 to 995.00 -2.92% 1.64 times
18 Fri Sep 2026 977.95 973.70 to 1024.90 -4.58% 0.85 times
17 Thu Sep 2026 1024.90 1022.00 to 1029.85 3.27% 0.3 times
16 Wed Sep 2026 992.45 992.35 to 1044.55 -4.99% 1.42 times
15 Tue Sep 2026 1044.55 1044.00 to 1068.90 2.61% 2 times
11 Fri Sep 2026 1018.00 940.00 to 1018.35 4.96% 2.57 times

Technical analysis forecast of 513509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513509 513509 at this time. Stock is rising and might rise more.

It appears as if 513509 513509 gave a large move recently.

Stock of 513509 (513509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513509 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513509 stays above 1009.3, but if it comes below 1009.3, then a intra day sell could be more profitable.
If you take a sell trade below 1009.3, then use 1009.3 as stoploss and 947.11 as target. However if you take a buy trade in 513509, then use 1009.3 as stoploss and 1084 as target.

Tomorrow's movement Prediction of 513509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 513509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.03

Tomorrow's movement Prediction of 513509 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513509 Historical charts - Share KALYANI FORG

 

Back to top