ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513509 Historical charts - KALYANI FORG

Historical charts for Stock 513509 - Share KALYANI FORG trades in BSE

Moving Averages for

  • 5Day Average: 763.14
  • 12Day Average: 807.56
  • 20Day Average: 866.92
  • 50Day Average: 854.43
  • 100Day Average: 732.07
  • 150Day Average: 686.62

513509 Indicators & signals

Indicator MACD (12,26,9)

811.22, 848.08, -20.34
Indicator MACD is in negative zone

Indicator ADX (14)

25.35, 20.26, 34.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 802.25 765.00 to 802.40 4.98% 1.69 times
26 Mon Oct 2026 764.20 695.25 to 764.25 4.99% 2.61 times
23 Fri Oct 2026 727.90 724.00 to 742.00 -4.22% 0.72 times
22 Thu Oct 2026 759.95 731.50 to 759.95 -0.19% 0.78 times
21 Wed Oct 2026 761.40 738.05 to 797.90 -1.81% 1.8 times
19 Mon Oct 2026 775.45 775.45 to 804.35 -5% 0.44 times
16 Fri Oct 2026 816.25 805.00 to 827.60 -2.25% 0.7 times
15 Thu Oct 2026 835.00 835.00 to 840.00 -1.76% 0.01 times
14 Wed Oct 2026 850.00 831.60 to 869.55 0.17% 0.61 times
13 Tue Oct 2026 848.55 826.00 to 848.55 1.04% 0.29 times
12 Mon Oct 2026 839.80 813.20 to 892.25 -7.71% 2.03 times
06 Tue Oct 2026 910.00 881.10 to 919.45 -1.1% 3.72 times

Technical analysis forecast for 513509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513509 513509 at this time. Stock is falling and might fall more.

It appears as if 513509 513509 gave a large move recently.

Stock of 513509 (513509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513509 is bearish for shortterm, and stock might move down till 754.9 or till 653. Use a stoploss of 839.86 and if the stock hits stoploss, then it can shoot up till 924.8

Tomorrow's movement Prediction of 513509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513509 Historical charts - Share KALYANI FORG

 

Back to top