ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513509 Historical charts - KALYANI FORG

Historical charts for Stock 513509 - Share KALYANI FORG trades in BSE

Moving Averages for

  • 5Day Average: 604.09
  • 12Day Average: 609.3
  • 20Day Average: 613.22
  • 50Day Average: 610.3
  • 100Day Average: 604.7
  • 150Day Average: 611.45

513509 Indicators & signals

Indicator MACD (12,26,9)

607.95, 609.93, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.27, 28.17, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 609.95 609.30 to 609.95 1.83% 0.12 times
28 Tue Jul 2026 599.00 599.00 to 599.05 0.07% 0.09 times
24 Fri Jul 2026 598.60 589.35 to 607.25 -1.42% 0.2 times
23 Thu Jul 2026 607.25 607.25 to 617.00 0.26% 0.07 times
22 Wed Jul 2026 605.65 602.30 to 610.00 1.05% 0.13 times
21 Tue Jul 2026 599.35 590.00 to 609.20 -1.02% 6.8 times
20 Mon Jul 2026 605.50 603.60 to 640.90 -0.32% 0.43 times
17 Fri Jul 2026 607.45 581.00 to 611.05 -1.13% 0.33 times
16 Thu Jul 2026 614.40 613.65 to 625.00 -2.48% 1.11 times
15 Wed Jul 2026 630.00 622.05 to 633.85 1.29% 0.42 times
14 Tue Jul 2026 622.00 602.05 to 624.95 1.56% 0.41 times
13 Mon Jul 2026 612.45 602.20 to 629.95 -2.11% 1.6 times

Technical analysis forecast of 513509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513509 513509 at this time. Stock is rising and might rise more.

It appears as if 513509 513509 gave a large move recently.

Stock of 513509 (513509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513509 is bullish for shortterm, and stock might move up till 620.8 or till 634.2. Use a stoploss of 609.55 and if this stock hits its stoploss, then it can fall down till 598.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513509 Historical charts - Share KALYANI FORG

 

Back to top