ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513509 Historical charts - KALYANI FORG

Historical charts for Stock 513509 - Share KALYANI FORG trades in BSE

Moving Averages for

  • 5Day Average: 616.66
  • 12Day Average: 623.38
  • 20Day Average: 615.47
  • 50Day Average: 596.17
  • 100Day Average: 610.57
  • 150Day Average: 637.82

513509 Indicators & signals

Indicator MACD (12,26,9)

618.01, 611.52, 7.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 22.5, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 612.50 607.30 to 612.50 0% 0.23 times
19 Tue May 2026 612.50 607.30 to 620.05 -1.21% 0.14 times
18 Mon May 2026 620.00 590.00 to 638.00 0.27% 1.96 times
15 Fri May 2026 618.30 615.00 to 639.95 -0.27% 0.63 times
14 Thu May 2026 620.00 613.10 to 645.00 -3.43% 4.19 times
13 Wed May 2026 642.05 630.00 to 655.00 1.6% 0.48 times
12 Tue May 2026 631.95 611.00 to 643.00 -1.63% 0.6 times
11 Mon May 2026 642.40 630.00 to 642.40 4.63% 0.6 times
08 Fri May 2026 614.00 611.20 to 635.00 -2.21% 0.6 times
07 Thu May 2026 627.90 627.90 to 639.00 3.27% 0.78 times
06 Wed May 2026 608.00 608.00 to 608.10 -3.65% 0.03 times
04 Mon May 2026 631.00 586.10 to 631.00 6.77% 0.32 times

Technical analysis forecast for 513509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513509 513509 at this time. Stock is falling and might fall more.

It appears as if 513509 513509 gave a large move recently.

Stock of 513509 (513509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513509 is bearish for shortterm, and stock might move down till 598.5 or till 579.8. Use a stoploss of 614.14 and if the stock hits stoploss, then it can shoot up till 629.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513509 Historical charts - Share KALYANI FORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513509 Historical charts - Share KALYANI FORG

 

Back to top