Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 635.28 and 687.13
| Intraday Target 1 | 626.27 |
| Intraday Target 2 | 644.28 |
| Intraday Target 3 | 678.11666666667 |
| Intraday Target 4 | 696.13 |
| Intraday Target 5 | 729.97 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 662.30 (-4.79%) | 686.70 | 660.10 - 711.95 | 0.8133 times | Wed 12 August 2026 | 695.60 (10.63%) | 646.95 | 646.95 - 748.80 | 6.3616 times | Tue 11 August 2026 | 628.75 (-1.72%) | 630.00 | 610.05 - 644.60 | 0.2152 times | Mon 10 August 2026 | 639.75 (0.13%) | 645.40 | 626.20 - 645.40 | 1.0227 times | Fri 07 August 2026 | 638.90 (5.21%) | 613.85 | 602.55 - 647.00 | 0.3748 times | Thu 06 August 2026 | 607.25 (0.62%) | 640.00 | 606.50 - 640.00 | 0.2776 times | Wed 05 August 2026 | 603.50 (-1.19%) | 614.40 | 602.65 - 619.90 | 0.2938 times | Tue 04 August 2026 | 610.75 (1.96%) | 594.05 | 594.00 - 718.00 | 0.4697 times | Mon 03 August 2026 | 599.00 (-1.28%) | 610.00 | 594.00 - 612.95 | 0.0428 times | Fri 31 July 2026 | 606.75 (-0.52%) | 609.90 | 590.00 - 609.95 | 0.1284 times | Wed 29 July 2026 | 609.95 (1.83%) | 609.30 | 609.30 - 609.95 | 0.0359 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 636.18 and 774.93
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 598.63 |
| Weekly Target 3 | 673.71666666667 |
| Weekly Target 4 | 737.38 |
| Weekly Target 5 | 812.47 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 662.30 (3.66%) | 645.40 | 610.05 - 748.80 | 4.5456 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.7882 times | Fri 31 July 2026 | 606.75 (1.36%) | 599.00 | 590.00 - 609.95 | 0.1025 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 1.1895 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.6038 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 0.8245 times | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.3725 times | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 0.8445 times | Fri 19 June 2026 | 615.90 (2.45%) | 601.20 | 590.00 - 629.95 | 0.4251 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.3038 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.1739 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 628.15 and 782.95
| Monthly Target 1 | 513.57 |
| Monthly Target 2 | 587.93 |
| Monthly Target 3 | 668.36666666667 |
| Monthly Target 4 | 742.73 |
| Monthly Target 5 | 823.17 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 662.30 (9.16%) | 610.00 | 594.00 - 748.80 | 1.795 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.9999 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.9656 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.6791 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.5427 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 1.0259 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.1806 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.739 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.4062 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.666 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.9674 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 583.2 and 833.1
| Yearly Target 1 | 390.23 |
| Yearly Target 2 | 526.27 |
| Yearly Target 3 | 640.13333333333 |
| Yearly Target 4 | 776.17 |
| Yearly Target 5 | 890.03 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 662.30 (1.27%) | 650.00 | 504.10 - 754.00 | 0.3863 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.931 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.3929 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.5772 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9638 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1228 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7398 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7652 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.121 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 25 points
Upper Bollinger band is at 667 and lower is at 571, while middle bands are at 595 and 643
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.92 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 653.06 |
| 12 day DMA | 625.13 |
| 20 day DMA | 618.49 |
| 35 day DMA | 617.12 |
| 50 day DMA | 612.33 |
| 100 day DMA | 604.71 |
| 150 day DMA | 609.7 |
| 200 day DMA | 629.74 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.52 | 649.13 | 625.9 |
| 12 day EMA | 634.85 | 629.86 | 617.91 |
| 20 day EMA | 626.52 | 622.76 | 615.1 |
| 35 day EMA | 619.43 | 616.91 | 612.28 |
| 50 day EMA | 617.28 | 615.44 | 612.17 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.06 | 642.05 | 623.63 |
| 12 day SMA | 625.13 | 619.82 | 612.45 |
| 20 day SMA | 618.49 | 616.47 | 612.31 |
| 35 day SMA | 617.12 | 615.79 | 613.85 |
| 50 day SMA | 612.33 | 611.11 | 609.8 |
| 100 day SMA | 604.71 | 604.03 | 603.04 |
| 150 day SMA | 609.7 | 609.69 | 609.45 |
| 200 day SMA | 629.74 | 629.83 | 629.76 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
