Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 581.9 and 598.75
| Intraday Target 1 | 578.98 |
| Intraday Target 2 | 584.82 |
| Intraday Target 3 | 595.83333333333 |
| Intraday Target 4 | 601.67 |
| Intraday Target 5 | 612.68 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 590.65 (-1.56%) | 603.00 | 590.00 - 606.85 | 0.6716 times | Tue 16 June 2026 | 600.00 (-0.44%) | 596.05 | 592.80 - 629.95 | 1.9336 times | Mon 15 June 2026 | 602.65 (0.24%) | 601.20 | 601.20 - 609.10 | 0.3469 times | Fri 12 June 2026 | 601.20 (1.28%) | 610.00 | 600.00 - 610.00 | 0.0886 times | Thu 11 June 2026 | 593.60 (-1.07%) | 594.00 | 579.50 - 602.75 | 0.3616 times | Wed 10 June 2026 | 600.00 (1.69%) | 606.40 | 600.00 - 606.40 | 0.3985 times | Tue 09 June 2026 | 590.00 (-1.68%) | 600.15 | 590.00 - 600.15 | 2.4059 times | Mon 08 June 2026 | 600.10 (0.49%) | 604.85 | 600.10 - 604.85 | 0.3321 times | Fri 05 June 2026 | 597.15 (-0.04%) | 597.40 | 580.00 - 609.80 | 2.5904 times | Thu 04 June 2026 | 597.40 (-2.32%) | 613.50 | 586.05 - 619.60 | 0.8708 times | Wed 03 June 2026 | 611.60 (0.8%) | 614.00 | 607.10 - 619.60 | 0.2509 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 570.35 and 610.3
| Weekly Target 1 | 563.58 |
| Weekly Target 2 | 577.12 |
| Weekly Target 3 | 603.53333333333 |
| Weekly Target 4 | 617.07 |
| Weekly Target 5 | 643.48 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 590.65 (-1.75%) | 601.20 | 590.00 - 629.95 | 0.3324 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.4039 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.5607 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.7026 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.8934 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.3984 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.6391 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2302 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.4837 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.3557 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.8352 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 533.35 and 610.3
| Monthly Target 1 | 514.25 |
| Monthly Target 2 | 552.45 |
| Monthly Target 3 | 591.2 |
| Monthly Target 4 | 629.4 |
| Monthly Target 5 | 668.15 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 590.65 (-1.79%) | 614.95 | 553.00 - 629.95 | 0.4942 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4271 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4613 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.872 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0034 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6281 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3453 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5661 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.3721 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8305 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0161 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 422.43 and 672.33
| Yearly Target 1 | 366.35 |
| Yearly Target 2 | 478.5 |
| Yearly Target 3 | 616.25 |
| Yearly Target 4 | 728.4 |
| Yearly Target 5 | 866.15 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 590.65 (-9.69%) | 650.00 | 504.10 - 754.00 | 0.2526 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9455 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4301 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6016 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9788 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1402 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7513 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7771 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1228 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 14 points
Upper Bollinger band is at 633 and lower is at 579, while middle bands are at 592 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.88 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 597.62 |
| 12 day DMA | 599.26 |
| 20 day DMA | 605.33 |
| 35 day DMA | 610.4 |
| 50 day DMA | 604.71 |
| 100 day DMA | 603.44 |
| 150 day DMA | 625.97 |
| 200 day DMA | 645.04 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.76 | 599.82 | 599.73 |
| 12 day EMA | 600.04 | 601.75 | 602.07 |
| 20 day EMA | 602.67 | 603.94 | 604.36 |
| 35 day EMA | 601.21 | 601.83 | 601.94 |
| 50 day EMA | 600.27 | 600.66 | 600.69 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.62 | 599.49 | 597.49 |
| 12 day SMA | 599.26 | 598.6 | 598.71 |
| 20 day SMA | 605.33 | 606.79 | 607.71 |
| 35 day SMA | 610.4 | 610.66 | 610.83 |
| 50 day SMA | 604.71 | 603.9 | 602.41 |
| 100 day SMA | 603.44 | 603.8 | 604.05 |
| 150 day SMA | 625.97 | 626.8 | 627.59 |
| 200 day SMA | 645.04 | 645.6 | 646.25 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
