Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 655.43 and 664.58
| Intraday Target 1 | 653.9 |
| Intraday Target 2 | 656.95 |
| Intraday Target 3 | 663.05 |
| Intraday Target 4 | 666.1 |
| Intraday Target 5 | 672.2 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.00 (-1.32%) | 669.15 | 660.00 - 669.15 | 0.6268 times | Fri 12 December 2025 | 668.85 (6.62%) | 650.00 | 650.00 - 669.15 | 0.8236 times | Wed 10 December 2025 | 627.35 (-11.52%) | 700.00 | 627.00 - 700.00 | 1.2245 times | Tue 09 December 2025 | 709.00 (11.93%) | 633.45 | 633.45 - 709.00 | 1.4723 times | Mon 08 December 2025 | 633.45 (-1.45%) | 639.40 | 630.00 - 642.00 | 0.379 times | Fri 05 December 2025 | 642.80 (-1.56%) | 649.75 | 568.50 - 649.80 | 0.4446 times | Thu 04 December 2025 | 653.00 (1.1%) | 647.00 | 641.00 - 655.00 | 2.5219 times | Wed 03 December 2025 | 645.90 (-1.24%) | 654.00 | 635.00 - 654.00 | 0.9329 times | Tue 02 December 2025 | 654.00 (-1.11%) | 636.25 | 636.25 - 654.00 | 0.3644 times | Mon 01 December 2025 | 661.35 (3.34%) | 698.60 | 654.00 - 698.60 | 1.2099 times | Fri 28 November 2025 | 640.00 (0.13%) | 640.05 | 640.00 - 640.05 | 0.0802 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 655.43 and 664.58
| Weekly Target 1 | 653.9 |
| Weekly Target 2 | 656.95 |
| Weekly Target 3 | 663.05 |
| Weekly Target 4 | 666.1 |
| Weekly Target 5 | 672.2 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.00 (-1.32%) | 669.15 | 660.00 - 669.15 | 0.1372 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.8538 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.1985 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.4868 times | Fri 21 November 2025 | 667.25 (-4.81%) | 697.45 | 666.25 - 697.45 | 0.233 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 3.6882 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.6447 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.9161 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.2825 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 1.5592 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 26.9342 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 544 and 684.5
| Monthly Target 1 | 505.33 |
| Monthly Target 2 | 582.67 |
| Monthly Target 3 | 645.83333333333 |
| Monthly Target 4 | 723.17 |
| Monthly Target 5 | 786.33 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.00 (3.13%) | 698.60 | 568.50 - 709.00 | 0.1722 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3975 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3677 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5831 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7134 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1782 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8897 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0474 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3746 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2762 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5187 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 383.5 and 766.5
| Yearly Target 1 | 291.33 |
| Yearly Target 2 | 475.67 |
| Yearly Target 3 | 674.33333333333 |
| Yearly Target 4 | 858.67 |
| Yearly Target 5 | 1057.33 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 660.00 (-3.42%) | 683.40 | 490.00 - 873.00 | 0.8605 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2238 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.4657 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.8957 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0434 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.6875 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7111 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1124 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 658.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 24 points
Upper Bollinger band is at 707 and lower is at 615, while middle bands are at 638 and 684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniForg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.04 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 659.73 |
| 12 day DMA | 652.9 |
| 20 day DMA | 660.12 |
| 35 day DMA | 682.19 |
| 50 day DMA | 690.25 |
| 100 day DMA | 699.57 |
| 150 day DMA | 714.49 |
| 200 day DMA | 676.46 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.69 | 658.03 | 652.62 |
| 12 day EMA | 658.33 | 658.03 | 656.06 |
| 20 day EMA | 663.37 | 663.72 | 663.18 |
| 35 day EMA | 673.86 | 674.68 | 675.02 |
| 50 day EMA | 687.59 | 688.72 | 689.53 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.73 | 656.29 | 653.12 |
| 12 day SMA | 652.9 | 650.93 | 649.26 |
| 20 day SMA | 660.12 | 662.66 | 664.69 |
| 35 day SMA | 682.19 | 684.63 | 685.94 |
| 50 day SMA | 690.25 | 690.67 | 691.18 |
| 100 day SMA | 699.57 | 700.48 | 701.29 |
| 150 day SMA | 714.49 | 714.28 | 713.8 |
| 200 day SMA | 676.46 | 676.26 | 676.17 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
