Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 577.4 and 594.4
| Intraday Target 1 | 564.6 |
| Intraday Target 2 | 573.2 |
| Intraday Target 3 | 581.6 |
| Intraday Target 4 | 590.2 |
| Intraday Target 5 | 598.6 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 581.80 (2.91%) | 579.45 | 573.00 - 590.00 | 0.2272 times | Wed 21 January 2026 | 565.35 (2.76%) | 550.20 | 550.00 - 594.00 | 1.4661 times | Tue 20 January 2026 | 550.15 (-2.77%) | 566.00 | 550.00 - 568.85 | 0.6354 times | Mon 19 January 2026 | 565.85 (-4.09%) | 570.00 | 565.85 - 570.00 | 1.7607 times | Fri 16 January 2026 | 590.00 (-0.97%) | 601.00 | 586.00 - 601.00 | 1.1431 times | Wed 14 January 2026 | 595.80 (-1.86%) | 607.00 | 595.00 - 607.00 | 1.9098 times | Tue 13 January 2026 | 607.10 (-1.52%) | 612.00 | 607.10 - 616.50 | 0.8378 times | Mon 12 January 2026 | 616.50 (-0.01%) | 616.50 | 616.50 - 616.50 | 0.355 times | Fri 09 January 2026 | 616.55 (-1.64%) | 639.40 | 616.50 - 639.40 | 0.9727 times | Thu 08 January 2026 | 626.85 (0.3%) | 625.00 | 619.00 - 671.00 | 0.6922 times | Wed 07 January 2026 | 625.00 (-0.79%) | 631.00 | 620.00 - 631.00 | 0.0958 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 565.9 and 609.9
| Weekly Target 1 | 531.27 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 575.26666666667 |
| Weekly Target 4 | 600.53 |
| Weekly Target 5 | 619.27 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 581.80 (-1.39%) | 570.00 | 550.00 - 594.00 | 2.1642 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 2.2469 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 1.1009 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.0376 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.7139 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.4734 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 1.0051 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.4109 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.573 times | Fri 21 November 2025 | 667.25 (-4.81%) | 697.45 | 666.25 - 697.45 | 0.2743 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 4.3415 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 505.4 and 626.4
| Monthly Target 1 | 479.93 |
| Monthly Target 2 | 530.87 |
| Monthly Target 3 | 600.93333333333 |
| Monthly Target 4 | 651.87 |
| Monthly Target 5 | 721.93 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 581.80 (-11.04%) | 650.00 | 550.00 - 671.00 | 0.3633 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2385 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3911 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3297 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5738 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.702 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1593 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8754 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 2.9984 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3686 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2718 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 505.4 and 626.4
| Yearly Target 1 | 479.93 |
| Yearly Target 2 | 530.87 |
| Yearly Target 3 | 600.93333333333 |
| Yearly Target 4 | 651.87 |
| Yearly Target 5 | 721.93 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 581.80 (-11.04%) | 650.00 | 550.00 - 671.00 | 0.0279 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9698 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4925 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6428 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 1.0039 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1695 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7706 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.797 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.126 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Forg 513509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 29 points
Upper Bollinger band is at 671 and lower is at 556, while middle bands are at 585 and 642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.03 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 570.63 |
| 12 day DMA | 597.58 |
| 20 day DMA | 613.07 |
| 35 day DMA | 630.09 |
| 50 day DMA | 644.84 |
| 100 day DMA | 675.77 |
| 150 day DMA | 693.22 |
| 200 day DMA | 679.68 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.14 | 573.31 | 577.29 |
| 12 day EMA | 592.7 | 594.68 | 600.01 |
| 20 day EMA | 607.12 | 609.78 | 614.45 |
| 35 day EMA | 626.6 | 629.24 | 633 |
| 50 day EMA | 643.45 | 645.97 | 649.26 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.63 | 573.43 | 581.78 |
| 12 day SMA | 597.58 | 601.36 | 606.58 |
| 20 day SMA | 613.07 | 615.93 | 620.51 |
| 35 day SMA | 630.09 | 631.65 | 634.04 |
| 50 day SMA | 644.84 | 647.49 | 650.42 |
| 100 day SMA | 675.77 | 677.23 | 678.88 |
| 150 day SMA | 693.22 | 694.14 | 695.2 |
| 200 day SMA | 679.68 | 679.29 | 678.95 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
