ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 584.93 and 595.08

Intraday Target 1583.23
Intraday Target 2586.62
Intraday Target 3593.38333333333
Intraday Target 4596.77
Intraday Target 5603.53

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Tue 09 June 2026 590.00 (-1.68%) 600.15 590.00 - 600.15 0.6502 times
Mon 08 June 2026 600.10 (0.49%) 604.85 600.10 - 604.85 0.0897 times
Fri 05 June 2026 597.15 (-0.04%) 597.40 580.00 - 609.80 0.7 times
Thu 04 June 2026 597.40 (-2.32%) 613.50 586.05 - 619.60 0.2353 times
Wed 03 June 2026 611.60 (0.8%) 614.00 607.10 - 619.60 0.0678 times
Tue 02 June 2026 606.75 (4.13%) 594.35 594.35 - 629.00 0.3231 times
Mon 01 June 2026 582.70 (-3.11%) 614.95 553.00 - 614.95 2.4192 times
Fri 29 May 2026 601.40 (-4.57%) 754.00 590.00 - 754.00 4.2321 times
Wed 27 May 2026 630.20 (-0.37%) 632.80 615.20 - 642.70 0.0937 times
Tue 26 May 2026 632.55 (0.16%) 650.00 625.00 - 670.00 1.1887 times
Mon 25 May 2026 631.55 (3.19%) 614.00 602.35 - 640.00 0.9713 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 582.58 and 597.43

Weekly Target 1580.1
Weekly Target 2585.05
Weekly Target 3594.95
Weekly Target 4599.9
Weekly Target 5609.8

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Tue 09 June 2026 590.00 (-1.2%) 604.85 590.00 - 604.85 0.2963 times
Fri 05 June 2026 597.15 (-0.71%) 614.95 553.00 - 629.00 1.4996 times
Fri 29 May 2026 601.40 (-1.73%) 614.00 590.00 - 754.00 2.5968 times
Thu 21 May 2026 612.00 (-1.02%) 630.70 590.00 - 638.00 0.8584 times
Fri 15 May 2026 618.30 (0.7%) 630.00 611.00 - 655.00 2.3046 times
Fri 08 May 2026 614.00 (3.89%) 604.00 586.10 - 639.00 0.6141 times
Thu 30 April 2026 591.00 (2.43%) 625.00 586.00 - 625.00 0.2212 times
Fri 24 April 2026 577.00 (-7.09%) 609.10 577.00 - 619.30 0.4647 times
Fri 17 April 2026 621.00 (2.81%) 604.00 603.00 - 639.40 0.3418 times
Fri 10 April 2026 604.00 (2.56%) 588.00 556.75 - 643.95 0.8025 times
Thu 02 April 2026 588.90 (4.02%) 560.00 504.10 - 624.00 0.3154 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 533.5 and 609.5

Monthly Target 1514.67
Monthly Target 2552.33
Monthly Target 3590.66666666667
Monthly Target 4628.33
Monthly Target 5666.67

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Tue 09 June 2026 590.00 (-1.9%) 614.95 553.00 - 629.00 0.4058 times
Fri 29 May 2026 601.40 (1.76%) 604.00 586.10 - 754.00 1.4404 times
Thu 30 April 2026 591.00 (7.45%) 564.00 556.40 - 643.95 0.4656 times
Mon 30 March 2026 550.00 (-10.62%) 627.70 504.10 - 644.30 0.8801 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 1.0127 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.6339 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.3485 times
Fri 28 November 2025 640.00 (-10.36%) 714.00 600.05 - 775.90 0.5713 times
Fri 31 October 2025 714.00 (7.61%) 655.00 653.75 - 847.00 3.4034 times
Tue 30 September 2025 663.50 (-1.99%) 630.00 630.00 - 735.00 0.8382 times
Fri 29 August 2025 676.95 (-3.71%) 703.00 651.00 - 758.00 1.0255 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 422.1 and 672

Yearly Target 1366.13
Yearly Target 2478.07
Yearly Target 3616.03333333333
Yearly Target 4727.97
Yearly Target 5865.93

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Tue 09 June 2026 590.00 (-9.79%) 650.00 504.10 - 754.00 0.248 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.946 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.4314 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.6025 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.9793 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.1408 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.7517 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7775 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.1229 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 17 points

Upper Bollinger band is at 648 and lower is at 582, while middle bands are at 599 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.

KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniForg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.95 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 599.25
12 day DMA 607.78
20 day DMA 614.66
35 day DMA 612.11
50 day DMA 600.3
100 day DMA 605.47
150 day DMA 632.4
200 day DMA 648.81

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA597.63601.44602.11
12 day EMA604.33606.94608.18
20 day EMA607.02608.81609.73
35 day EMA603.47604.26604.51
50 day EMA597.94598.26598.18

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA599.25602.6599.12
12 day SMA607.78609.66610.69
20 day SMA614.66615.86617.25
35 day SMA612.11611.17610.94
50 day SMA600.3599.57598.98
100 day SMA605.47606.13606.32
150 day SMA632.4632.85633.34
200 day SMA648.81649.56650.3

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top