Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 540.65 and 559.5
| Intraday Target 1 | 537.48 |
| Intraday Target 2 | 543.82 |
| Intraday Target 3 | 556.33333333333 |
| Intraday Target 4 | 562.67 |
| Intraday Target 5 | 575.18 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.15 (-2.77%) | 566.00 | 550.00 - 568.85 | 0.7449 times | Mon 19 January 2026 | 565.85 (-4.09%) | 570.00 | 565.85 - 570.00 | 2.0641 times | Fri 16 January 2026 | 590.00 (-0.97%) | 601.00 | 586.00 - 601.00 | 1.34 times | Wed 14 January 2026 | 595.80 (-1.86%) | 607.00 | 595.00 - 607.00 | 2.2389 times | Tue 13 January 2026 | 607.10 (-1.52%) | 612.00 | 607.10 - 616.50 | 0.9821 times | Mon 12 January 2026 | 616.50 (-0.01%) | 616.50 | 616.50 - 616.50 | 0.4161 times | Fri 09 January 2026 | 616.55 (-1.64%) | 639.40 | 616.50 - 639.40 | 1.1402 times | Thu 08 January 2026 | 626.85 (0.3%) | 625.00 | 619.00 - 671.00 | 0.8115 times | Wed 07 January 2026 | 625.00 (-0.79%) | 631.00 | 620.00 - 631.00 | 0.1124 times | Tue 06 January 2026 | 630.00 (0.45%) | 637.15 | 622.00 - 637.15 | 0.1498 times | Mon 05 January 2026 | 627.15 (-0.14%) | 636.00 | 627.00 - 636.00 | 0.2247 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 540.08 and 560.08
| Weekly Target 1 | 536.72 |
| Weekly Target 2 | 543.43 |
| Weekly Target 3 | 556.71666666667 |
| Weekly Target 4 | 563.43 |
| Weekly Target 5 | 576.72 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.15 (-6.75%) | 570.00 | 550.00 - 570.00 | 1.3929 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 2.468 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 1.2092 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.0413 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.7842 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.52 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 1.104 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.5497 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.6294 times | Fri 21 November 2025 | 667.25 (-4.81%) | 697.45 | 666.25 - 697.45 | 0.3013 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 4.7689 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 489.58 and 610.58
| Monthly Target 1 | 469.38 |
| Monthly Target 2 | 509.77 |
| Monthly Target 3 | 590.38333333333 |
| Monthly Target 4 | 630.77 |
| Monthly Target 5 | 711.38 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.15 (-15.88%) | 650.00 | 550.00 - 671.00 | 0.3062 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2399 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3934 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3435 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5772 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7061 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1661 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8806 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0162 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3708 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2734 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 489.58 and 610.58
| Yearly Target 1 | 469.38 |
| Yearly Target 2 | 509.77 |
| Yearly Target 3 | 590.38333333333 |
| Yearly Target 4 | 630.77 |
| Yearly Target 5 | 711.38 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.15 (-15.88%) | 650.00 | 550.00 - 671.00 | 0.0234 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9703 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4938 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6436 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 1.0044 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1701 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.771 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7974 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1261 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.75
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 28 points
Upper Bollinger band is at 676 and lower is at 566, while middle bands are at 594 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.14 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 581.78 |
| 12 day DMA | 606.58 |
| 20 day DMA | 620.51 |
| 35 day DMA | 634.04 |
| 50 day DMA | 650.42 |
| 100 day DMA | 678.88 |
| 150 day DMA | 695.2 |
| 200 day DMA | 678.95 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.29 | 590.86 | 603.37 |
| 12 day EMA | 600.01 | 609.07 | 616.93 |
| 20 day EMA | 614.49 | 621.26 | 627.09 |
| 35 day EMA | 633.89 | 638.82 | 643.12 |
| 50 day EMA | 650.19 | 654.27 | 657.88 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.78 | 595.05 | 605.19 |
| 12 day SMA | 606.58 | 615.23 | 622.7 |
| 20 day SMA | 620.51 | 626.06 | 630.77 |
| 35 day SMA | 634.04 | 636.96 | 639.86 |
| 50 day SMA | 650.42 | 653.49 | 656.48 |
| 100 day SMA | 678.88 | 680.44 | 681.84 |
| 150 day SMA | 695.2 | 696.52 | 697.78 |
| 200 day SMA | 678.95 | 678.81 | 678.73 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
