Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 604.18 and 629.13
| Intraday Target 1 | 599.47 |
| Intraday Target 2 | 608.88 |
| Intraday Target 3 | 624.41666666667 |
| Intraday Target 4 | 633.83 |
| Intraday Target 5 | 649.37 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 618.30 (-0.27%) | 639.95 | 615.00 - 639.95 | 0.7204 times | Thu 14 May 2026 | 620.00 (-3.43%) | 640.00 | 613.10 - 645.00 | 4.8225 times | Wed 13 May 2026 | 642.05 (1.6%) | 655.00 | 630.00 - 655.00 | 0.552 times | Tue 12 May 2026 | 631.95 (-1.63%) | 611.00 | 611.00 - 643.00 | 0.6893 times | Mon 11 May 2026 | 642.40 (4.63%) | 630.00 | 630.00 - 642.40 | 0.6945 times | Fri 08 May 2026 | 614.00 (-2.21%) | 634.00 | 611.20 - 635.00 | 0.6919 times | Thu 07 May 2026 | 627.90 (3.27%) | 638.00 | 627.90 - 639.00 | 0.8966 times | Wed 06 May 2026 | 608.00 (-3.65%) | 608.10 | 608.00 - 608.10 | 0.0337 times | Mon 04 May 2026 | 631.00 (6.77%) | 604.00 | 586.10 - 631.00 | 0.3706 times | Thu 30 April 2026 | 591.00 (-3.11%) | 586.00 | 586.00 - 593.70 | 0.5286 times | Wed 29 April 2026 | 610.00 (-1.73%) | 610.00 | 609.00 - 625.00 | 0.171 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 592.65 and 636.65
| Weekly Target 1 | 584.1 |
| Weekly Target 2 | 601.2 |
| Weekly Target 3 | 628.1 |
| Weekly Target 4 | 645.2 |
| Weekly Target 5 | 672.1 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.7139 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.7232 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2605 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.5473 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.4025 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.9451 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3715 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.7121 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.4702 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 0.8539 times | Fri 06 March 2026 | 594.00 (-3.47%) | 627.70 | 575.00 - 644.30 | 0.4495 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 602.2 and 671.1
| Monthly Target 1 | 550.9 |
| Monthly Target 2 | 584.6 |
| Monthly Target 3 | 619.8 |
| Monthly Target 4 | 653.5 |
| Monthly Target 5 | 688.7 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 618.30 (4.62%) | 604.00 | 586.10 - 655.00 | 0.6704 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4732 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8945 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0293 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6443 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3542 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5807 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.4592 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8519 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0423 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.7213 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 441.25 and 681.15
| Yearly Target 1 | 382.23 |
| Yearly Target 2 | 500.27 |
| Yearly Target 3 | 622.13333333333 |
| Yearly Target 4 | 740.17 |
| Yearly Target 5 | 862.03 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 618.30 (-5.46%) | 650.00 | 504.10 - 744.00 | 0.1885 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9524 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4479 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6134 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.986 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1486 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7568 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7828 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1237 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 620.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 16 points
Upper Bollinger band is at 647 and lower is at 583, while middle bands are at 599 and 631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.6 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 630.94 |
| 12 day DMA | 621.45 |
| 20 day DMA | 614.28 |
| 35 day DMA | 596.47 |
| 50 day DMA | 597.42 |
| 100 day DMA | 611.42 |
| 150 day DMA | 639.51 |
| 200 day DMA | 658.63 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.73 | 627.95 | 631.92 |
| 12 day EMA | 620.25 | 620.6 | 620.71 |
| 20 day EMA | 614.44 | 614.03 | 613.4 |
| 35 day EMA | 610.66 | 610.21 | 609.63 |
| 50 day EMA | 605.78 | 605.27 | 604.67 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.94 | 630.08 | 631.66 |
| 12 day SMA | 621.45 | 618 | 616.59 |
| 20 day SMA | 614.28 | 611.22 | 609.82 |
| 35 day SMA | 596.47 | 594.62 | 593.21 |
| 50 day SMA | 597.42 | 598.02 | 599.1 |
| 100 day SMA | 611.42 | 611.69 | 612.03 |
| 150 day SMA | 639.51 | 640.1 | 640.66 |
| 200 day SMA | 658.63 | 659.22 | 659.87 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
