Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 647 and 661
| Intraday Target 1 | 635.67 |
| Intraday Target 2 | 644.33 |
| Intraday Target 3 | 649.66666666667 |
| Intraday Target 4 | 658.33 |
| Intraday Target 5 | 663.67 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 653.00 (1.1%) | 647.00 | 641.00 - 655.00 | 3.3398 times | Wed 03 December 2025 | 645.90 (-1.24%) | 654.00 | 635.00 - 654.00 | 1.2355 times | Tue 02 December 2025 | 654.00 (-1.11%) | 636.25 | 636.25 - 654.00 | 0.4826 times | Mon 01 December 2025 | 661.35 (3.34%) | 698.60 | 654.00 - 698.60 | 1.6023 times | Fri 28 November 2025 | 640.00 (0.13%) | 640.05 | 640.00 - 640.05 | 0.1062 times | Thu 27 November 2025 | 639.15 (0.44%) | 639.10 | 636.35 - 640.45 | 0.4344 times | Wed 26 November 2025 | 636.35 (-1.92%) | 600.05 | 600.05 - 636.40 | 0.1931 times | Tue 25 November 2025 | 648.80 (-0.56%) | 667.10 | 648.70 - 667.10 | 0.8205 times | Mon 24 November 2025 | 652.45 (-2.22%) | 652.05 | 628.45 - 655.00 | 1.39 times | Fri 21 November 2025 | 667.25 (-1.27%) | 680.00 | 666.25 - 680.00 | 0.3958 times | Thu 20 November 2025 | 675.80 (-3.1%) | 696.95 | 674.35 - 697.00 | 0.9942 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 612.2 and 675.8
| Weekly Target 1 | 598.6 |
| Weekly Target 2 | 625.8 |
| Weekly Target 3 | 662.2 |
| Weekly Target 4 | 689.4 |
| Weekly Target 5 | 725.8 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 653.00 (2.03%) | 698.60 | 635.00 - 698.60 | 0.2994 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.1323 times | Fri 21 November 2025 | 667.25 (-4.81%) | 697.45 | 666.25 - 697.45 | 0.0633 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 1.0027 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.1753 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.2491 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.0768 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 0.4239 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 7.3229 times | Fri 03 October 2025 | 675.00 (0.83%) | 665.00 | 653.75 - 680.00 | 0.2543 times | Fri 26 September 2025 | 669.45 (-3.88%) | 695.05 | 665.00 - 698.50 | 0.197 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 612.2 and 675.8
| Monthly Target 1 | 598.6 |
| Monthly Target 2 | 625.8 |
| Monthly Target 3 | 662.2 |
| Monthly Target 4 | 689.4 |
| Monthly Target 5 | 725.8 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 653.00 (2.03%) | 698.60 | 635.00 - 698.60 | 0.0874 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.4009 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3881 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5882 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7196 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1884 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8974 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0737 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3778 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2786 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5232 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 380 and 763
| Yearly Target 1 | 289 |
| Yearly Target 2 | 471 |
| Yearly Target 3 | 672 |
| Yearly Target 4 | 854 |
| Yearly Target 5 | 1055 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 653.00 (-4.45%) | 683.40 | 490.00 - 873.00 | 0.8553 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2254 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.4667 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.8963 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0442 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.688 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7116 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1125 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 24 points
Upper Bollinger band is at 718 and lower is at 624, while middle bands are at 648 and 695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.59 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 650.85 |
| 12 day DMA | 655.96 |
| 20 day DMA | 670.58 |
| 35 day DMA | 698.41 |
| 50 day DMA | 694.79 |
| 100 day DMA | 705.03 |
| 150 day DMA | 711.16 |
| 200 day DMA | 677.53 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.13 | 650.19 | 652.33 |
| 12 day EMA | 658.5 | 659.5 | 661.97 |
| 20 day EMA | 668.63 | 670.28 | 672.85 |
| 35 day EMA | 679.33 | 680.88 | 682.94 |
| 50 day EMA | 691.46 | 693.03 | 694.95 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.85 | 648.08 | 646.17 |
| 12 day SMA | 655.96 | 659.95 | 663.5 |
| 20 day SMA | 670.58 | 671.46 | 674.87 |
| 35 day SMA | 698.41 | 702.27 | 702.62 |
| 50 day SMA | 694.79 | 695.71 | 696.91 |
| 100 day SMA | 705.03 | 705.85 | 706.74 |
| 150 day SMA | 711.16 | 710.34 | 709.41 |
| 200 day SMA | 677.53 | 678.01 | 678.35 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
