Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 562.45 and 591.55
| Intraday Target 1 | 557.6 |
| Intraday Target 2 | 567.3 |
| Intraday Target 3 | 586.7 |
| Intraday Target 4 | 596.4 |
| Intraday Target 5 | 615.8 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 577.00 (-4.31%) | 606.10 | 577.00 - 606.10 | 0.0645 times | Thu 23 April 2026 | 603.00 (0.5%) | 609.00 | 603.00 - 609.00 | 1.3441 times | Tue 21 April 2026 | 600.00 (-0.99%) | 606.00 | 596.00 - 614.00 | 0.1505 times | Mon 20 April 2026 | 606.00 (-2.42%) | 609.10 | 590.00 - 619.30 | 1.5699 times | Fri 17 April 2026 | 621.00 (2.26%) | 605.75 | 603.40 - 639.40 | 1.1882 times | Thu 16 April 2026 | 607.25 (-0.45%) | 610.00 | 603.00 - 615.00 | 0.3871 times | Wed 15 April 2026 | 610.00 (0.99%) | 604.00 | 603.00 - 610.00 | 0.7258 times | Fri 10 April 2026 | 604.00 (8.44%) | 562.45 | 562.45 - 620.00 | 1.1828 times | Thu 09 April 2026 | 557.00 (-5.91%) | 643.95 | 556.75 - 643.95 | 1.7957 times | Wed 08 April 2026 | 592.00 (2%) | 585.05 | 580.40 - 600.85 | 1.5914 times | Tue 07 April 2026 | 580.40 (-2.45%) | 591.00 | 580.40 - 600.00 | 0.7151 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 555.85 and 598.15
| Weekly Target 1 | 548.8 |
| Weekly Target 2 | 562.9 |
| Weekly Target 3 | 591.1 |
| Weekly Target 4 | 605.2 |
| Weekly Target 5 | 633.4 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.5585 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.4107 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.9644 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.379 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.7675 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.4798 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 0.8713 times | Fri 06 March 2026 | 594.00 (-3.47%) | 627.70 | 575.00 - 644.30 | 0.4587 times | Fri 27 February 2026 | 615.35 (-5.29%) | 678.95 | 614.10 - 678.95 | 1.0373 times | Fri 20 February 2026 | 649.70 (-1.87%) | 656.20 | 640.10 - 744.00 | 2.0727 times | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.2571 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 566.7 and 654.25
| Monthly Target 1 | 504.9 |
| Monthly Target 2 | 540.95 |
| Monthly Target 3 | 592.45 |
| Monthly Target 4 | 628.5 |
| Monthly Target 5 | 680 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 577.00 (4.91%) | 564.00 | 556.40 - 643.95 | 0.384 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8132 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.9357 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.5857 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.322 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5279 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.1446 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.7745 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.9476 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.5648 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 1.1817 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 420.6 and 660.5
| Yearly Target 1 | 368.47 |
| Yearly Target 2 | 472.73 |
| Yearly Target 3 | 608.36666666667 |
| Yearly Target 4 | 712.63 |
| Yearly Target 5 | 848.27 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 577.00 (-11.77%) | 650.00 | 504.10 - 744.00 | 0.1525 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9563 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4579 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.62 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.99 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1533 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7599 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.786 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1242 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 594.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 25 points
Upper Bollinger band is at 634 and lower is at 535, while middle bands are at 560 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.18 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 601.4 |
| 12 day DMA | 596.05 |
| 20 day DMA | 584.2 |
| 35 day DMA | 585.89 |
| 50 day DMA | 599.43 |
| 100 day DMA | 616.04 |
| 150 day DMA | 645.47 |
| 200 day DMA | 665.69 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.74 | 603.61 | 603.91 |
| 12 day EMA | 594.26 | 597.4 | 596.38 |
| 20 day EMA | 591.92 | 593.49 | 592.49 |
| 35 day EMA | 595.93 | 597.04 | 596.69 |
| 50 day EMA | 600.92 | 601.9 | 601.86 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.4 | 607.45 | 608.85 |
| 12 day SMA | 596.05 | 597.05 | 596.46 |
| 20 day SMA | 584.2 | 584.85 | 583.4 |
| 35 day SMA | 585.89 | 587.15 | 588.12 |
| 50 day SMA | 599.43 | 600.11 | 600.27 |
| 100 day SMA | 616.04 | 617.15 | 618.23 |
| 150 day SMA | 645.47 | 646.29 | 646.91 |
| 200 day SMA | 665.69 | 666.45 | 666.97 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
