ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 810.63 and 833.23

Intraday Target 1793.68
Intraday Target 2804.97
Intraday Target 3816.28333333333
Intraday Target 4827.57
Intraday Target 5838.88

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Fri 16 October 2026 816.25 (-2.25%) 815.00 805.00 - 827.60 0.4933 times
Thu 15 October 2026 835.00 (-1.76%) 840.00 835.00 - 840.00 0.0075 times
Wed 14 October 2026 850.00 (0.17%) 831.60 831.60 - 869.55 0.4335 times
Tue 13 October 2026 848.55 (1.04%) 826.00 826.00 - 848.55 0.2055 times
Mon 12 October 2026 839.80 (-7.71%) 892.25 813.20 - 892.25 1.4312 times
Tue 06 October 2026 910.00 (-1.1%) 918.00 881.10 - 919.45 2.6271 times
Mon 05 October 2026 920.15 (-3.44%) 942.75 917.10 - 975.00 0.5979 times
Thu 01 October 2026 952.95 (-5.79%) 996.50 947.50 - 996.50 0.8969 times
Tue 29 September 2026 1011.55 (1.26%) 1003.00 961.30 - 1023.40 1.0314 times
Mon 28 September 2026 999.00 (3.52%) 991.00 941.85 - 1005.00 2.2758 times
Fri 25 September 2026 965.05 (4.99%) 954.30 925.15 - 965.05 0.4073 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 767 and 854.25

Weekly Target 1750.58
Weekly Target 2783.42
Weekly Target 3837.83333333333
Weekly Target 4870.67
Weekly Target 5925.08

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Fri 16 October 2026 816.25 (-10.3%) 892.25 805.00 - 892.25 0.0875 times
Tue 06 October 2026 910.00 (-4.51%) 942.75 881.10 - 975.00 0.1098 times
Thu 01 October 2026 952.95 (-1.25%) 991.00 941.85 - 1023.40 0.1431 times
Fri 25 September 2026 965.05 (-1.32%) 995.00 906.75 - 995.00 0.2814 times
Fri 18 September 2026 977.95 (-3.93%) 1044.95 973.70 - 1068.90 0.3017 times
Fri 11 September 2026 1018.00 (-5.5%) 1109.85 877.65 - 1109.85 0.6553 times
Fri 04 September 2026 1077.20 (40.89%) 764.55 743.00 - 1193.40 6.9443 times
Fri 28 August 2026 764.55 (9.86%) 669.00 665.50 - 799.00 0.2398 times
Fri 21 August 2026 695.95 (6.8%) 647.95 629.00 - 714.90 0.2425 times
Fri 14 August 2026 651.65 (2%) 645.40 610.05 - 748.80 0.9947 times
Fri 07 August 2026 638.90 (5.3%) 610.00 594.00 - 718.00 0.1604 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 714.88 and 906.38

Monthly Target 1681.08
Monthly Target 2748.67
Monthly Target 3872.58333333333
Monthly Target 4940.17
Monthly Target 51064.08

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Fri 16 October 2026 816.25 (-19.31%) 996.50 805.00 - 996.50 0.1574 times
Tue 29 September 2026 1011.55 (10.26%) 1047.00 877.65 - 1193.40 5.11 times
Mon 31 August 2026 917.45 (51.21%) 610.00 594.00 - 917.45 1.7525 times
Fri 31 July 2026 606.75 (-0.08%) 609.30 575.00 - 659.95 0.4177 times
Tue 30 June 2026 607.25 (0.97%) 614.95 553.00 - 640.00 0.4034 times
Fri 29 May 2026 601.40 (1.76%) 604.00 586.10 - 754.00 0.7015 times
Thu 30 April 2026 591.00 (7.45%) 564.00 556.40 - 643.95 0.2268 times
Mon 30 March 2026 550.00 (-10.62%) 627.70 504.10 - 644.30 0.4286 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 0.4932 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.3088 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.1697 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 660.18 and 1349.48

Yearly Target 1148.62
Yearly Target 2482.43
Yearly Target 3837.91666666667
Yearly Target 41171.73
Yearly Target 51527.22

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Fri 16 October 2026 816.25 (24.81%) 650.00 504.10 - 1193.40 0.966 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.8684 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.2319 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.471 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.8989 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.0472 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.69 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7137 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.1128 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 886.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.6

Munafa value: 29 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 69 points

Upper Bollinger band is at 1075 and lower is at 802, while middle bands are at 870 and 1007

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniForg in short term but the sell signal is initial and weak.

KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniForg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.6 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 837.92
12 day DMA 905.62
20 day DMA 937.72
35 day DMA 919.03
50 day DMA 835.93
100 day DMA 723.11
150 day DMA 681.77
200 day DMA 667.57

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA846.48861.6874.9
12 day EMA886.85899.68911.43
20 day EMA900.01908.82916.59
35 day EMA863865.75867.56
50 day EMA817.06817.09816.36

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA837.92856.67873.7
12 day SMA905.62917.68924.66
20 day SMA937.72945.4949.84
35 day SMA919.03916911.54
50 day SMA835.93831.81827.09
100 day SMA723.11721.37719.34
150 day SMA681.77680.73679.54
200 day SMA667.57666.8665.82

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top