Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 638.5 and 756.8
| Intraday Target 1 | 551.77 |
| Intraday Target 2 | 606.93 |
| Intraday Target 3 | 670.06666666667 |
| Intraday Target 4 | 725.23 |
| Intraday Target 5 | 788.37 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.10 (8.36%) | 614.90 | 614.90 - 733.20 | 4.6326 times | Thu 12 February 2026 | 611.00 (1.95%) | 599.05 | 599.05 - 612.25 | 0.545 times | Wed 11 February 2026 | 599.30 (-2.08%) | 602.35 | 599.30 - 611.70 | 0.6715 times | Tue 10 February 2026 | 612.00 (0.99%) | 640.10 | 612.00 - 648.75 | 0.2092 times | Mon 09 February 2026 | 606.00 (0%) | 606.00 | 606.00 - 643.90 | 0.3163 times | Fri 06 February 2026 | 606.00 (-1.03%) | 607.05 | 606.00 - 611.00 | 1.2993 times | Thu 05 February 2026 | 612.30 (0.2%) | 615.00 | 600.05 - 615.00 | 1.3917 times | Wed 04 February 2026 | 611.05 (0%) | 600.00 | 600.00 - 611.05 | 0.0633 times | Tue 03 February 2026 | 611.05 (0%) | 612.00 | 611.05 - 612.00 | 0.1898 times | Mon 02 February 2026 | 611.05 (-3.72%) | 634.50 | 605.00 - 634.50 | 0.6813 times | Sun 01 February 2026 | 634.65 (3.86%) | 649.50 | 631.50 - 652.45 | 1.5377 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 630.58 and 764.73
| Weekly Target 1 | 530.63 |
| Weekly Target 2 | 596.37 |
| Weekly Target 3 | 664.78333333333 |
| Weekly Target 4 | 730.52 |
| Weekly Target 5 | 798.93 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.8545 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 1.502 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.6724 times | Fri 23 January 2026 | 585.35 (-0.79%) | 570.00 | 550.00 - 684.00 | 1.7681 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 1.6931 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 0.8296 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.0283 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.5379 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.3567 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.7574 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.0631 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 630.58 and 764.73
| Monthly Target 1 | 530.63 |
| Monthly Target 2 | 596.37 |
| Monthly Target 3 | 664.78333333333 |
| Monthly Target 4 | 730.52 |
| Monthly Target 5 | 798.93 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.10 (8.35%) | 649.50 | 599.05 - 733.20 | 0.293 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.4342 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2386 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3913 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3308 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5741 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7023 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1599 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8759 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 2.9999 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3688 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 606.05 and 789.25
| Yearly Target 1 | 465.23 |
| Yearly Target 2 | 563.67 |
| Yearly Target 3 | 648.43333333333 |
| Yearly Target 4 | 746.87 |
| Yearly Target 5 | 831.63 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 662.10 (1.24%) | 650.00 | 550.00 - 733.20 | 0.0556 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9668 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4848 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6377 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 1.0008 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1659 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7682 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7946 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1256 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Forg 513509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.23
Tomorrow's movement Prediction of Kalyani Forg 513509 looks bullish. It has broken an important Moving average of 614.34 with high volumes
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 25 points
Upper Bollinger band is at 653 and lower is at 556, while middle bands are at 580 and 629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.29 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 618.08 |
| 12 day DMA | 615.63 |
| 20 day DMA | 604.13 |
| 35 day DMA | 612.45 |
| 50 day DMA | 624.67 |
| 100 day DMA | 662.55 |
| 150 day DMA | 681.24 |
| 200 day DMA | 685.98 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.98 | 607.93 | 606.39 |
| 12 day EMA | 616.37 | 608.06 | 607.53 |
| 20 day EMA | 614.12 | 609.07 | 608.87 |
| 35 day EMA | 618.98 | 616.44 | 616.76 |
| 50 day EMA | 626.16 | 624.69 | 625.25 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.08 | 606.86 | 607.12 |
| 12 day SMA | 615.63 | 611.89 | 612.83 |
| 20 day SMA | 604.13 | 600.52 | 599.76 |
| 35 day SMA | 612.45 | 611.96 | 612.76 |
| 50 day SMA | 624.67 | 624.21 | 624.72 |
| 100 day SMA | 662.55 | 663.13 | 664.2 |
| 150 day SMA | 681.24 | 681.79 | 682.65 |
| 200 day SMA | 685.98 | 685.24 | 684.81 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
