Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 647.85 and 683.85
| Intraday Target 1 | 623.23 |
| Intraday Target 2 | 636.47 |
| Intraday Target 3 | 659.23333333333 |
| Intraday Target 4 | 672.47 |
| Intraday Target 5 | 695.23 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.70 (0.26%) | 648.00 | 646.00 - 682.00 | 2.268 times | Thu 19 February 2026 | 648.00 (-3.86%) | 674.05 | 648.00 - 674.05 | 0.0346 times | Wed 18 February 2026 | 674.00 (2.12%) | 721.70 | 666.00 - 721.70 | 1.3429 times | Tue 17 February 2026 | 660.00 (0.6%) | 642.00 | 640.10 - 660.00 | 0.6081 times | Mon 16 February 2026 | 656.05 (-0.91%) | 656.20 | 651.00 - 744.00 | 1.9712 times | Fri 13 February 2026 | 662.10 (8.36%) | 614.90 | 614.90 - 733.20 | 2.7435 times | Thu 12 February 2026 | 611.00 (1.95%) | 599.05 | 599.05 - 612.25 | 0.3228 times | Wed 11 February 2026 | 599.30 (-2.08%) | 602.35 | 599.30 - 611.70 | 0.3977 times | Tue 10 February 2026 | 612.00 (0.99%) | 640.10 | 612.00 - 648.75 | 0.1239 times | Mon 09 February 2026 | 606.00 (0%) | 606.00 | 606.00 - 643.90 | 0.1873 times | Fri 06 February 2026 | 606.00 (-1.03%) | 607.05 | 606.00 - 611.00 | 0.7695 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 592.95 and 696.85
| Weekly Target 1 | 574.03 |
| Weekly Target 2 | 611.87 |
| Weekly Target 3 | 677.93333333333 |
| Weekly Target 4 | 715.77 |
| Weekly Target 5 | 781.83 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.70 (-1.87%) | 656.20 | 640.10 - 744.00 | 2.4859 times | Fri 13 February 2026 | 662.10 (9.26%) | 606.00 | 599.05 - 733.20 | 1.5077 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 1.2211 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.5467 times | Fri 23 January 2026 | 585.35 (-0.79%) | 570.00 | 550.00 - 684.00 | 1.4374 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 1.3765 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 0.6744 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.023 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.4373 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.29 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.6157 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 624.38 and 769.33
| Monthly Target 1 | 519.3 |
| Monthly Target 2 | 584.5 |
| Monthly Target 3 | 664.25 |
| Monthly Target 4 | 729.45 |
| Monthly Target 5 | 809.2 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.70 (6.33%) | 649.50 | 599.05 - 744.00 | 0.5454 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.4229 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2324 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3811 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.2702 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5591 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.6841 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1297 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8531 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 2.9219 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3592 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 502.85 and 696.85
| Yearly Target 1 | 453.9 |
| Yearly Target 2 | 551.8 |
| Yearly Target 3 | 647.9 |
| Yearly Target 4 | 745.8 |
| Yearly Target 5 | 841.9 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 649.70 (-0.66%) | 650.00 | 550.00 - 744.00 | 0.0759 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9646 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4792 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.634 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9986 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1632 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7665 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7928 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1253 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 23 points
Upper Bollinger band is at 672 and lower is at 581, while middle bands are at 604 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.7 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 657.55 |
| 12 day DMA | 633.04 |
| 20 day DMA | 626.09 |
| 35 day DMA | 615.24 |
| 50 day DMA | 625.34 |
| 100 day DMA | 660.07 |
| 150 day DMA | 678.47 |
| 200 day DMA | 689.7 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.23 | 652 | 654 |
| 12 day EMA | 639.16 | 637.24 | 635.28 |
| 20 day EMA | 631.09 | 629.13 | 627.14 |
| 35 day EMA | 630.39 | 629.25 | 628.15 |
| 50 day EMA | 630.59 | 629.81 | 629.07 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.55 | 660.03 | 652.63 |
| 12 day SMA | 633.04 | 629.82 | 626.74 |
| 20 day SMA | 626.09 | 622.87 | 619.56 |
| 35 day SMA | 615.24 | 615.36 | 615.57 |
| 50 day SMA | 625.34 | 625.41 | 625.37 |
| 100 day SMA | 660.07 | 660.56 | 661.14 |
| 150 day SMA | 678.47 | 679.03 | 679.62 |
| 200 day SMA | 689.7 | 689.11 | 688.4 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
