KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 810.63 and 833.23
| Intraday Target 1 | 793.68 |
| Intraday Target 2 | 804.97 |
| Intraday Target 3 | 816.28333333333 |
| Intraday Target 4 | 827.57 |
| Intraday Target 5 | 838.88 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 816.25 (-2.25%) | 815.00 | 805.00 - 827.60 | 0.4933 times | Thu 15 October 2026 | 835.00 (-1.76%) | 840.00 | 835.00 - 840.00 | 0.0075 times | Wed 14 October 2026 | 850.00 (0.17%) | 831.60 | 831.60 - 869.55 | 0.4335 times | Tue 13 October 2026 | 848.55 (1.04%) | 826.00 | 826.00 - 848.55 | 0.2055 times | Mon 12 October 2026 | 839.80 (-7.71%) | 892.25 | 813.20 - 892.25 | 1.4312 times | Tue 06 October 2026 | 910.00 (-1.1%) | 918.00 | 881.10 - 919.45 | 2.6271 times | Mon 05 October 2026 | 920.15 (-3.44%) | 942.75 | 917.10 - 975.00 | 0.5979 times | Thu 01 October 2026 | 952.95 (-5.79%) | 996.50 | 947.50 - 996.50 | 0.8969 times | Tue 29 September 2026 | 1011.55 (1.26%) | 1003.00 | 961.30 - 1023.40 | 1.0314 times | Mon 28 September 2026 | 999.00 (3.52%) | 991.00 | 941.85 - 1005.00 | 2.2758 times | Fri 25 September 2026 | 965.05 (4.99%) | 954.30 | 925.15 - 965.05 | 0.4073 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 767 and 854.25
| Weekly Target 1 | 750.58 |
| Weekly Target 2 | 783.42 |
| Weekly Target 3 | 837.83333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 925.08 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 816.25 (-10.3%) | 892.25 | 805.00 - 892.25 | 0.0875 times | Tue 06 October 2026 | 910.00 (-4.51%) | 942.75 | 881.10 - 975.00 | 0.1098 times | Thu 01 October 2026 | 952.95 (-1.25%) | 991.00 | 941.85 - 1023.40 | 0.1431 times | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.2814 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.3017 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.6553 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 6.9443 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2398 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2425 times | Fri 14 August 2026 | 651.65 (2%) | 645.40 | 610.05 - 748.80 | 0.9947 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.1604 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 714.88 and 906.38
| Monthly Target 1 | 681.08 |
| Monthly Target 2 | 748.67 |
| Monthly Target 3 | 872.58333333333 |
| Monthly Target 4 | 940.17 |
| Monthly Target 5 | 1064.08 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 816.25 (-19.31%) | 996.50 | 805.00 - 996.50 | 0.1574 times | Tue 29 September 2026 | 1011.55 (10.26%) | 1047.00 | 877.65 - 1193.40 | 5.11 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7525 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4177 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.4034 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.7015 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2268 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4286 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.4932 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3088 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1697 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 660.18 and 1349.48
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 482.43 |
| Yearly Target 3 | 837.91666666667 |
| Yearly Target 4 | 1171.73 |
| Yearly Target 5 | 1527.22 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 816.25 (24.81%) | 650.00 | 504.10 - 1193.40 | 0.966 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.8684 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2319 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.471 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.8989 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0472 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.69 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7137 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1128 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.6
Munafa value: 29 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 69 points
Upper Bollinger band is at 1075 and lower is at 802, while middle bands are at 870 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForg in short term but the sell signal is initial and weak.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.6 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 837.92 |
| 12 day DMA | 905.62 |
| 20 day DMA | 937.72 |
| 35 day DMA | 919.03 |
| 50 day DMA | 835.93 |
| 100 day DMA | 723.11 |
| 150 day DMA | 681.77 |
| 200 day DMA | 667.57 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.48 | 861.6 | 874.9 |
| 12 day EMA | 886.85 | 899.68 | 911.43 |
| 20 day EMA | 900.01 | 908.82 | 916.59 |
| 35 day EMA | 863 | 865.75 | 867.56 |
| 50 day EMA | 817.06 | 817.09 | 816.36 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.92 | 856.67 | 873.7 |
| 12 day SMA | 905.62 | 917.68 | 924.66 |
| 20 day SMA | 937.72 | 945.4 | 949.84 |
| 35 day SMA | 919.03 | 916 | 911.54 |
| 50 day SMA | 835.93 | 831.81 | 827.09 |
| 100 day SMA | 723.11 | 721.37 | 719.34 |
| 150 day SMA | 681.77 | 680.73 | 679.54 |
| 200 day SMA | 667.57 | 666.8 | 665.82 |


