ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 635.28 and 687.13

Intraday Target 1626.27
Intraday Target 2644.28
Intraday Target 3678.11666666667
Intraday Target 4696.13
Intraday Target 5729.97

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Thu 13 August 2026 662.30 (-4.79%) 686.70 660.10 - 711.95 0.8133 times
Wed 12 August 2026 695.60 (10.63%) 646.95 646.95 - 748.80 6.3616 times
Tue 11 August 2026 628.75 (-1.72%) 630.00 610.05 - 644.60 0.2152 times
Mon 10 August 2026 639.75 (0.13%) 645.40 626.20 - 645.40 1.0227 times
Fri 07 August 2026 638.90 (5.21%) 613.85 602.55 - 647.00 0.3748 times
Thu 06 August 2026 607.25 (0.62%) 640.00 606.50 - 640.00 0.2776 times
Wed 05 August 2026 603.50 (-1.19%) 614.40 602.65 - 619.90 0.2938 times
Tue 04 August 2026 610.75 (1.96%) 594.05 594.00 - 718.00 0.4697 times
Mon 03 August 2026 599.00 (-1.28%) 610.00 594.00 - 612.95 0.0428 times
Fri 31 July 2026 606.75 (-0.52%) 609.90 590.00 - 609.95 0.1284 times
Wed 29 July 2026 609.95 (1.83%) 609.30 609.30 - 609.95 0.0359 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 636.18 and 774.93

Weekly Target 1534.97
Weekly Target 2598.63
Weekly Target 3673.71666666667
Weekly Target 4737.38
Weekly Target 5812.47

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Thu 13 August 2026 662.30 (3.66%) 645.40 610.05 - 748.80 4.5456 times
Fri 07 August 2026 638.90 (5.3%) 610.00 594.00 - 718.00 0.7882 times
Fri 31 July 2026 606.75 (1.36%) 599.00 590.00 - 609.95 0.1025 times
Fri 24 July 2026 598.60 (-1.46%) 640.90 589.35 - 640.90 1.1895 times
Fri 17 July 2026 607.45 (-2.91%) 602.20 581.00 - 633.85 0.6038 times
Fri 10 July 2026 625.65 (1.86%) 657.20 575.00 - 659.95 0.8245 times
Fri 03 July 2026 614.20 (2.26%) 605.00 593.30 - 625.00 0.3725 times
Thu 25 June 2026 600.65 (-2.48%) 615.00 596.05 - 640.00 0.8445 times
Fri 19 June 2026 615.90 (2.45%) 601.20 590.00 - 629.95 0.4251 times
Fri 12 June 2026 601.20 (0.68%) 604.85 579.50 - 610.00 0.3038 times
Fri 05 June 2026 597.15 (-0.71%) 614.95 553.00 - 629.00 1.1739 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 628.15 and 782.95

Monthly Target 1513.57
Monthly Target 2587.93
Monthly Target 3668.36666666667
Monthly Target 4742.73
Monthly Target 5823.17

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 13 August 2026 662.30 (9.16%) 610.00 594.00 - 748.80 1.795 times
Fri 31 July 2026 606.75 (-0.08%) 609.30 575.00 - 659.95 0.9999 times
Tue 30 June 2026 607.25 (0.97%) 614.95 553.00 - 640.00 0.9656 times
Fri 29 May 2026 601.40 (1.76%) 604.00 586.10 - 754.00 1.6791 times
Thu 30 April 2026 591.00 (7.45%) 564.00 556.40 - 643.95 0.5427 times
Mon 30 March 2026 550.00 (-10.62%) 627.70 504.10 - 644.30 1.0259 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 1.1806 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.739 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.4062 times
Fri 28 November 2025 640.00 (-10.36%) 714.00 600.05 - 775.90 0.666 times
Fri 31 October 2025 714.00 (7.61%) 655.00 653.75 - 847.00 3.9674 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 583.2 and 833.1

Yearly Target 1390.23
Yearly Target 2526.27
Yearly Target 3640.13333333333
Yearly Target 4776.17
Yearly Target 5890.03

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Thu 13 August 2026 662.30 (1.27%) 650.00 504.10 - 754.00 0.3863 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.931 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.3929 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.5772 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.9638 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.1228 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.7398 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7652 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.121 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 634.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 25 points

Upper Bollinger band is at 667 and lower is at 571, while middle bands are at 595 and 643

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniForg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.92 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 653.06
12 day DMA 625.13
20 day DMA 618.49
35 day DMA 617.12
50 day DMA 612.33
100 day DMA 604.71
150 day DMA 609.7
200 day DMA 629.74

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA653.52649.13625.9
12 day EMA634.85629.86617.91
20 day EMA626.52622.76615.1
35 day EMA619.43616.91612.28
50 day EMA617.28615.44612.17

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA653.06642.05623.63
12 day SMA625.13619.82612.45
20 day SMA618.49616.47612.31
35 day SMA617.12615.79613.85
50 day SMA612.33611.11609.8
100 day SMA604.71604.03603.04
150 day SMA609.7609.69609.45
200 day SMA629.74629.83629.76

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top