Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 533.15 and 556.05
| Intraday Target 1 | 526.35 |
| Intraday Target 2 | 539.95 |
| Intraday Target 3 | 549.25 |
| Intraday Target 4 | 562.85 |
| Intraday Target 5 | 572.15 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 553.55 (-1.09%) | 558.55 | 535.65 - 558.55 | 0.5576 times | Fri 15 May 2026 | 559.65 (1.51%) | 552.95 | 530.25 - 565.60 | 1.9666 times | Thu 14 May 2026 | 551.35 (3.59%) | 542.80 | 540.00 - 566.00 | 1.6704 times | Wed 13 May 2026 | 532.25 (2.03%) | 507.05 | 507.05 - 537.00 | 0.4536 times | Tue 12 May 2026 | 521.65 (-2.81%) | 530.25 | 518.20 - 538.95 | 0.817 times | Mon 11 May 2026 | 536.75 (1.47%) | 535.85 | 510.90 - 538.55 | 0.7293 times | Fri 08 May 2026 | 529.00 (-1.27%) | 536.50 | 527.20 - 546.20 | 0.9976 times | Thu 07 May 2026 | 535.80 (-0.37%) | 538.40 | 529.30 - 556.00 | 1.3534 times | Wed 06 May 2026 | 537.80 (0.85%) | 545.40 | 523.10 - 547.00 | 0.6192 times | Tue 05 May 2026 | 533.25 (-0.18%) | 538.15 | 527.35 - 548.40 | 0.8352 times | Mon 04 May 2026 | 534.20 (1.54%) | 516.05 | 515.00 - 539.80 | 2.4363 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 533.15 and 556.05
| Weekly Target 1 | 526.35 |
| Weekly Target 2 | 539.95 |
| Weekly Target 3 | 549.25 |
| Weekly Target 4 | 562.85 |
| Weekly Target 5 | 572.15 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 553.55 (-1.09%) | 558.55 | 535.65 - 558.55 | 0.0761 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.7691 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.8516 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3783 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.9433 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 2.0845 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.5758 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.8529 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.8993 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.5692 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.8451 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 530.3 and 589.25
| Monthly Target 1 | 483.25 |
| Monthly Target 2 | 518.4 |
| Monthly Target 3 | 542.2 |
| Monthly Target 4 | 577.35 |
| Monthly Target 5 | 601.15 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 553.55 (5.22%) | 516.05 | 507.05 - 566.00 | 0.2544 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9873 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6232 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.7704 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2484 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.416 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7341 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5588 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6397 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7676 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8709 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 427.93 and 693.93
| Yearly Target 1 | 208.72 |
| Yearly Target 2 | 381.13 |
| Yearly Target 3 | 474.71666666667 |
| Yearly Target 4 | 647.13 |
| Yearly Target 5 | 740.72 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 553.55 (43.41%) | 387.60 | 302.30 - 568.30 | 0.6606 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2198 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2091 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6814 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.766 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.522 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3459 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3649 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2303 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 12 points
Upper Bollinger band is at 563 and lower is at 516, while middle bands are at 528 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.06 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 543.69 |
| 12 day DMA | 537.61 |
| 20 day DMA | 539.02 |
| 35 day DMA | 482.49 |
| 50 day DMA | 456.26 |
| 100 day DMA | 417.68 |
| 150 day DMA | 418.19 |
| 200 day DMA | 417.72 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.82 | 544.96 | 537.62 |
| 12 day EMA | 538.57 | 535.85 | 531.52 |
| 20 day EMA | 525.32 | 522.35 | 518.42 |
| 35 day EMA | 497.32 | 494.01 | 490.15 |
| 50 day EMA | 463.95 | 460.29 | 456.24 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.69 | 540.33 | 534.2 |
| 12 day SMA | 537.61 | 535.03 | 532.47 |
| 20 day SMA | 539.02 | 538.18 | 535.63 |
| 35 day SMA | 482.49 | 476.31 | 470.97 |
| 50 day SMA | 456.26 | 454.47 | 452.24 |
| 100 day SMA | 417.68 | 416.33 | 414.98 |
| 150 day SMA | 418.19 | 417 | 415.71 |
| 200 day SMA | 417.72 | 417.1 | 416.48 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
