Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 437.98 and 450.33
| Intraday Target 1 | 428.08 |
| Intraday Target 2 | 435.52 |
| Intraday Target 3 | 440.43333333333 |
| Intraday Target 4 | 447.87 |
| Intraday Target 5 | 452.78 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.95 (0.7%) | 433.00 | 433.00 - 445.35 | 0.3955 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.30 | 436.10 - 449.95 | 0.4457 times | Wed 03 December 2025 | 450.55 (0.46%) | 448.60 | 443.15 - 451.95 | 0.2198 times | Tue 02 December 2025 | 448.50 (-1.99%) | 457.60 | 443.60 - 458.10 | 2.1116 times | Mon 01 December 2025 | 457.60 (-1.91%) | 473.80 | 456.00 - 473.80 | 0.9244 times | Fri 28 November 2025 | 466.50 (-1.27%) | 472.45 | 465.40 - 474.35 | 0.3879 times | Thu 27 November 2025 | 472.50 (-2.42%) | 488.30 | 466.95 - 488.30 | 0.8152 times | Wed 26 November 2025 | 484.20 (2.81%) | 478.90 | 470.35 - 490.90 | 1.5182 times | Tue 25 November 2025 | 470.95 (0.77%) | 479.00 | 460.15 - 479.00 | 1.3997 times | Mon 24 November 2025 | 467.35 (3.91%) | 449.95 | 449.60 - 470.50 | 1.7819 times | Fri 21 November 2025 | 449.75 (-3.15%) | 463.65 | 448.80 - 463.65 | 1.1257 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 417.58 and 458.38
| Weekly Target 1 | 409.12 |
| Weekly Target 2 | 426.03 |
| Weekly Target 3 | 449.91666666667 |
| Weekly Target 4 | 466.83 |
| Weekly Target 5 | 490.72 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.4542 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 0.6544 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.0139 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 1.3131 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.1678 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.1997 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.1414 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 0.9343 times | Fri 10 October 2025 | 383.00 (2.08%) | 384.35 | 367.80 - 392.95 | 0.5261 times | Fri 03 October 2025 | 375.20 (-9.85%) | 401.15 | 340.90 - 421.85 | 4.5952 times | Fri 26 September 2025 | 416.20 (-6.16%) | 431.30 | 410.65 - 458.40 | 0.5903 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 417.58 and 458.38
| Monthly Target 1 | 409.12 |
| Monthly Target 2 | 426.03 |
| Monthly Target 3 | 449.91666666667 |
| Monthly Target 4 | 466.83 |
| Monthly Target 5 | 490.72 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.1099 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7623 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5803 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7026 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.797 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.9044 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.7155 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6899 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6645 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0736 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3951 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 322.2 and 611.65
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 265.97 |
| Yearly Target 3 | 378.43333333333 |
| Yearly Target 4 | 555.42 |
| Yearly Target 5 | 667.88 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.95 (35.17%) | 333.75 | 201.45 - 490.90 | 1.1415 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1647 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6198 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7379 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4661 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2966 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3516 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2218 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.05
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 32 points
Upper Bollinger band is at 504 and lower is at 376, while middle bands are at 408 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.36 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 447.89 |
| 12 day DMA | 459.59 |
| 20 day DMA | 439.63 |
| 35 day DMA | 423.95 |
| 50 day DMA | 414.16 |
| 100 day DMA | 416.72 |
| 150 day DMA | 399.3 |
| 200 day DMA | 365.25 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.2 | 450.82 | 456.31 |
| 12 day EMA | 449.03 | 450.14 | 452.01 |
| 20 day EMA | 442.28 | 442.21 | 442.46 |
| 35 day EMA | 431.82 | 431.16 | 430.65 |
| 50 day EMA | 418.78 | 417.79 | 416.89 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.89 | 452.6 | 459.13 |
| 12 day SMA | 459.59 | 459.88 | 460.73 |
| 20 day SMA | 439.63 | 436.67 | 433.67 |
| 35 day SMA | 423.95 | 421.72 | 419.88 |
| 50 day SMA | 414.16 | 414.08 | 414.15 |
| 100 day SMA | 416.72 | 416.54 | 416.37 |
| 150 day SMA | 399.3 | 398.23 | 397.11 |
| 200 day SMA | 365.25 | 364.45 | 363.62 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
