Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 772.48 and 799.28
| Intraday Target 1 | 766.72 |
| Intraday Target 2 | 778.23 |
| Intraday Target 3 | 793.51666666667 |
| Intraday Target 4 | 805.03 |
| Intraday Target 5 | 820.32 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.75 (-0.4%) | 800.90 | 782.00 - 808.80 | 1.3567 times | Thu 03 September 2026 | 792.90 (6.37%) | 748.55 | 748.55 - 799.00 | 1.5556 times | Wed 02 September 2026 | 745.45 (-2.08%) | 772.55 | 742.00 - 772.55 | 0.4044 times | Tue 01 September 2026 | 761.30 (1.09%) | 752.80 | 738.00 - 769.05 | 0.6933 times | Mon 31 August 2026 | 753.10 (-1.91%) | 769.35 | 748.00 - 772.10 | 0.6166 times | Fri 28 August 2026 | 767.80 (-0.04%) | 770.60 | 747.90 - 779.45 | 1.4078 times | Thu 27 August 2026 | 768.10 (9.2%) | 701.25 | 701.25 - 783.40 | 2.2554 times | Wed 26 August 2026 | 703.40 (-1%) | 714.35 | 696.00 - 732.60 | 0.5732 times | Tue 25 August 2026 | 710.50 (-1.39%) | 722.85 | 705.45 - 728.80 | 0.5533 times | Mon 24 August 2026 | 720.50 (0.83%) | 724.90 | 703.25 - 724.90 | 0.5839 times | Fri 21 August 2026 | 714.60 (5.41%) | 689.85 | 682.50 - 734.00 | 3.4193 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 763.88 and 834.68
| Weekly Target 1 | 708.05 |
| Weekly Target 2 | 748.9 |
| Weekly Target 3 | 778.85 |
| Weekly Target 4 | 819.7 |
| Weekly Target 5 | 849.65 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 1.0311 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 1.1976 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 2.0457 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 3.7695 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.4165 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.2471 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.2817 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.264 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3174 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.4293 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.5951 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 763.88 and 834.68
| Monthly Target 1 | 708.05 |
| Monthly Target 2 | 748.9 |
| Monthly Target 3 | 778.85 |
| Monthly Target 4 | 819.7 |
| Monthly Target 5 | 849.65 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.75 (4.87%) | 752.80 | 738.00 - 808.80 | 0.179 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.5156 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2733 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.9763 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7543 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0292 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6496 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.9301 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.259 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4337 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7652 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 546.03 and 1052.53
| Yearly Target 1 | 127.12 |
| Yearly Target 2 | 458.43 |
| Yearly Target 3 | 633.61666666667 |
| Yearly Target 4 | 964.93 |
| Yearly Target 5 | 1140.12 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.75 (104.6%) | 387.60 | 302.30 - 808.80 | 0.9898 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1716 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1614 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6151 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7358 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4619 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2928 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3505 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2212 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 736.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 78 points
Upper Bollinger band is at 841 and lower is at 531, while middle bands are at 609 and 763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.87 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 768.5 |
| 12 day DMA | 742.11 |
| 20 day DMA | 685.58 |
| 35 day DMA | 620.83 |
| 50 day DMA | 604.33 |
| 100 day DMA | 572.41 |
| 150 day DMA | 511.28 |
| 200 day DMA | 484.96 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.6 | 762.53 | 747.34 |
| 12 day EMA | 736.06 | 726.3 | 714.2 |
| 20 day EMA | 700.37 | 690.97 | 680.24 |
| 35 day EMA | 660.52 | 652.91 | 644.67 |
| 50 day EMA | 619.87 | 612.94 | 605.6 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.5 | 764.11 | 759.15 |
| 12 day SMA | 742.11 | 729.89 | 717.53 |
| 20 day SMA | 685.58 | 673.88 | 661.83 |
| 35 day SMA | 620.83 | 613.41 | 606.29 |
| 50 day SMA | 604.33 | 600.4 | 596.43 |
| 100 day SMA | 572.41 | 569.16 | 565.62 |
| 150 day SMA | 511.28 | 508.1 | 504.9 |
| 200 day SMA | 484.96 | 482.93 | 480.88 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
