Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 380.95 and 403
| Intraday Target 1 | 376.6 |
| Intraday Target 2 | 385.3 |
| Intraday Target 3 | 398.65 |
| Intraday Target 4 | 407.35 |
| Intraday Target 5 | 420.7 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.00 (-4.01%) | 412.00 | 389.95 - 412.00 | 0.4181 times | Thu 12 March 2026 | 410.45 (-2.31%) | 415.50 | 403.80 - 416.25 | 0.524 times | Wed 11 March 2026 | 420.15 (4.96%) | 406.05 | 400.40 - 428.40 | 0.9658 times | Tue 10 March 2026 | 400.30 (1.91%) | 396.05 | 394.80 - 404.90 | 0.6346 times | Mon 09 March 2026 | 392.80 (-3.2%) | 397.65 | 375.55 - 397.65 | 0.6326 times | Fri 06 March 2026 | 405.80 (1.34%) | 399.05 | 388.20 - 408.20 | 1.1186 times | Thu 05 March 2026 | 400.45 (-1.31%) | 407.00 | 384.05 - 414.35 | 1.5952 times | Wed 04 March 2026 | 405.75 (-8.23%) | 430.05 | 401.00 - 434.90 | 2.0636 times | Mon 02 March 2026 | 442.15 (-4.68%) | 421.10 | 420.40 - 461.35 | 1.2062 times | Fri 27 February 2026 | 463.85 (3.45%) | 455.00 | 446.20 - 470.10 | 0.8413 times | Thu 26 February 2026 | 448.40 (3.74%) | 442.05 | 435.60 - 454.90 | 1.329 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 358.35 and 411.2
| Weekly Target 1 | 346.47 |
| Weekly Target 2 | 370.23 |
| Weekly Target 3 | 399.31666666667 |
| Weekly Target 4 | 423.08 |
| Weekly Target 5 | 452.17 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2897 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.5459 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3903 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.419 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 7.6135 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1964 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0787 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1213 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.1669 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.1782 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.0972 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 341.88 and 427.68
| Monthly Target 1 | 324.5 |
| Monthly Target 2 | 359.25 |
| Monthly Target 3 | 410.3 |
| Monthly Target 4 | 445.05 |
| Monthly Target 5 | 496.1 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.00 (-15.06%) | 421.10 | 375.55 - 461.35 | 0.3316 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.4203 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2254 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3774 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6659 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5069 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.4874 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.6963 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7901 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.4987 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.4763 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 348.15 and 515.95
| Yearly Target 1 | 221 |
| Yearly Target 2 | 307.5 |
| Yearly Target 3 | 388.8 |
| Yearly Target 4 | 475.3 |
| Yearly Target 5 | 556.6 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.00 (2.07%) | 387.60 | 302.30 - 470.10 | 0.5016 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.243 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2321 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.7135 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7806 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.551 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3716 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3719 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2346 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 19 points
Upper Bollinger band is at 459 and lower is at 385, while middle bands are at 404 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.17 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 403.54 |
| 12 day DMA | 418.03 |
| 20 day DMA | 421.43 |
| 35 day DMA | 391.7 |
| 50 day DMA | 381.58 |
| 100 day DMA | 401.46 |
| 150 day DMA | 402.75 |
| 200 day DMA | 404.2 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.97 | 410.46 | 410.46 |
| 12 day EMA | 410.8 | 413.85 | 414.47 |
| 20 day EMA | 409.22 | 410.82 | 410.86 |
| 35 day EMA | 399.66 | 399.99 | 399.37 |
| 50 day EMA | 384.36 | 383.97 | 382.89 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.54 | 405.9 | 403.9 |
| 12 day SMA | 418.03 | 420.8 | 423.29 |
| 20 day SMA | 421.43 | 423.22 | 424.44 |
| 35 day SMA | 391.7 | 389.75 | 387.27 |
| 50 day SMA | 381.58 | 381.42 | 380.86 |
| 100 day SMA | 401.46 | 401.59 | 401.54 |
| 150 day SMA | 402.75 | 403.15 | 403.33 |
| 200 day SMA | 404.2 | 403.9 | 403.49 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
