Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 563.35 and 585.8
| Intraday Target 1 | 558.55 |
| Intraday Target 2 | 568.15 |
| Intraday Target 3 | 581 |
| Intraday Target 4 | 590.6 |
| Intraday Target 5 | 603.45 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 577.75 (-3.95%) | 593.65 | 571.40 - 593.85 | 0.3839 times | Wed 12 August 2026 | 601.50 (7.67%) | 570.25 | 570.25 - 638.65 | 8.0935 times | Tue 11 August 2026 | 558.65 (1.5%) | 547.60 | 543.45 - 562.00 | 0.113 times | Mon 10 August 2026 | 550.40 (-0.97%) | 552.05 | 545.45 - 566.95 | 0.2281 times | Fri 07 August 2026 | 555.80 (0.71%) | 550.75 | 550.00 - 564.35 | 0.1704 times | Thu 06 August 2026 | 551.90 (3.52%) | 534.95 | 534.00 - 554.00 | 0.165 times | Wed 05 August 2026 | 533.15 (-1.8%) | 545.70 | 531.45 - 550.25 | 0.3788 times | Tue 04 August 2026 | 542.95 (-1%) | 550.00 | 533.50 - 555.05 | 0.1634 times | Mon 03 August 2026 | 548.45 (3.1%) | 534.85 | 530.55 - 553.30 | 0.1829 times | Fri 31 July 2026 | 531.95 (0.71%) | 528.85 | 527.55 - 537.70 | 0.1211 times | Thu 30 July 2026 | 528.20 (-0.1%) | 532.90 | 521.20 - 532.90 | 0.1152 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 560.6 and 655.8
| Weekly Target 1 | 491.42 |
| Weekly Target 2 | 534.58 |
| Weekly Target 3 | 586.61666666667 |
| Weekly Target 4 | 629.78 |
| Weekly Target 5 | 681.82 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 577.75 (3.95%) | 552.05 | 543.45 - 638.65 | 4.096 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.4925 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.2922 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.3332 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.3122 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3753 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.5077 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.7037 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.93 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.9572 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 1.9659 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 554.15 and 662.25
| Monthly Target 1 | 474.22 |
| Monthly Target 2 | 525.98 |
| Monthly Target 3 | 582.31666666667 |
| Monthly Target 4 | 634.08 |
| Monthly Target 5 | 690.42 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 577.75 (8.61%) | 534.85 | 530.55 - 638.65 | 0.7892 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2776 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.9914 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7659 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0451 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6597 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.9908 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.263 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4404 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.777 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5915 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 440.03 and 776.38
| Yearly Target 1 | 169.88 |
| Yearly Target 2 | 373.82 |
| Yearly Target 3 | 506.23333333333 |
| Yearly Target 4 | 710.17 |
| Yearly Target 5 | 842.58 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 577.75 (49.68%) | 387.60 | 302.30 - 638.65 | 0.9044 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1841 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1737 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6323 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7436 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4775 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3066 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3543 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2235 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.98
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 20 points
Upper Bollinger band is at 582 and lower is at 503, while middle bands are at 522 and 562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.98 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 568.82 |
| 12 day DMA | 550.79 |
| 20 day DMA | 541.78 |
| 35 day DMA | 553.9 |
| 50 day DMA | 552.55 |
| 100 day DMA | 517.88 |
| 150 day DMA | 472.48 |
| 200 day DMA | 459.67 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.3 | 568.07 | 551.36 |
| 12 day EMA | 557.66 | 554.01 | 545.38 |
| 20 day EMA | 552.48 | 549.82 | 544.38 |
| 35 day EMA | 549.09 | 547.4 | 544.22 |
| 50 day EMA | 551.11 | 550.02 | 547.92 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.82 | 563.65 | 549.98 |
| 12 day SMA | 550.79 | 546.6 | 540.23 |
| 20 day SMA | 541.78 | 540.09 | 537.6 |
| 35 day SMA | 553.9 | 554.37 | 554.34 |
| 50 day SMA | 552.55 | 551.04 | 548.76 |
| 100 day SMA | 517.88 | 516.07 | 514 |
| 150 day SMA | 472.48 | 471.24 | 469.8 |
| 200 day SMA | 459.67 | 458.77 | 457.79 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
