Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 522.35 and 532.2
| Intraday Target 1 | 520.6 |
| Intraday Target 2 | 524.1 |
| Intraday Target 3 | 530.45 |
| Intraday Target 4 | 533.95 |
| Intraday Target 5 | 540.3 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 527.60 (-1.86%) | 534.50 | 526.95 - 536.80 | 0.3128 times | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.7688 times | Fri 17 July 2026 | 529.80 (-2.57%) | 541.35 | 527.00 - 541.55 | 0.606 times | Thu 16 July 2026 | 543.80 (-1.44%) | 556.15 | 540.10 - 556.15 | 0.9057 times | Wed 15 July 2026 | 551.75 (-0.96%) | 550.05 | 548.55 - 565.05 | 1.1337 times | Tue 14 July 2026 | 557.10 (-0.96%) | 562.45 | 550.50 - 563.05 | 0.6296 times | Mon 13 July 2026 | 562.50 (-0.87%) | 561.30 | 556.85 - 570.00 | 1.0974 times | Fri 10 July 2026 | 567.45 (-1.3%) | 584.60 | 564.00 - 584.60 | 0.7899 times | Thu 09 July 2026 | 574.95 (4.62%) | 545.50 | 545.50 - 587.50 | 2.8221 times | Wed 08 July 2026 | 549.55 (-2.23%) | 558.95 | 540.95 - 572.55 | 0.934 times | Tue 07 July 2026 | 562.10 (-3.58%) | 575.10 | 559.95 - 575.10 | 0.711 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 527.28 and 542.78
| Weekly Target 1 | 516.83 |
| Weekly Target 2 | 522.22 |
| Weekly Target 3 | 532.33333333333 |
| Weekly Target 4 | 537.72 |
| Weekly Target 5 | 547.83 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 527.60 (-0.42%) | 527.40 | 526.95 - 542.45 | 0.0789 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.319 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3835 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.5188 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.719 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.9721 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.9781 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 2.0088 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 1.0617 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.9603 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.7252 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 488.43 and 566.13
| Monthly Target 1 | 475.37 |
| Monthly Target 2 | 501.48 |
| Monthly Target 3 | 553.06666666667 |
| Monthly Target 4 | 579.18 |
| Monthly Target 5 | 630.77 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 527.60 (-9.26%) | 588.40 | 526.95 - 604.65 | 0.1888 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 1.0212 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.789 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0765 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6795 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.1109 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2709 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4536 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8004 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6093 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7877 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 414.95 and 737.85
| Yearly Target 1 | 162.13 |
| Yearly Target 2 | 344.87 |
| Yearly Target 3 | 485.03333333333 |
| Yearly Target 4 | 667.77 |
| Yearly Target 5 | 807.93 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 527.60 (36.68%) | 387.60 | 302.30 - 625.20 | 0.8217 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1962 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1857 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6489 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7512 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4926 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3199 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3579 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2258 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 22 points
Upper Bollinger band is at 611 and lower is at 524, while middle bands are at 546 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.95 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 538.11 |
| 12 day DMA | 553.93 |
| 20 day DMA | 567.03 |
| 35 day DMA | 553.61 |
| 50 day DMA | 551.74 |
| 100 day DMA | 496.84 |
| 150 day DMA | 457.51 |
| 200 day DMA | 446.59 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.1 | 543.35 | 546.23 |
| 12 day EMA | 550.3 | 554.43 | 557.49 |
| 20 day EMA | 555.17 | 558.07 | 560.22 |
| 35 day EMA | 554.2 | 555.77 | 556.84 |
| 50 day EMA | 548.81 | 549.68 | 550.17 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.11 | 544.01 | 548.99 |
| 12 day SMA | 553.93 | 559.57 | 563.48 |
| 20 day SMA | 567.03 | 570.05 | 572.63 |
| 35 day SMA | 553.61 | 552.85 | 552.61 |
| 50 day SMA | 551.74 | 551.91 | 551.91 |
| 100 day SMA | 496.84 | 495.75 | 494.67 |
| 150 day SMA | 457.51 | 456.91 | 456.28 |
| 200 day SMA | 446.59 | 446.22 | 445.73 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
