Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 544.95 and 580.3
| Intraday Target 1 | 516.48 |
| Intraday Target 2 | 538.07 |
| Intraday Target 3 | 551.83333333333 |
| Intraday Target 4 | 573.42 |
| Intraday Target 5 | 587.18 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 559.65 (1.51%) | 552.95 | 530.25 - 565.60 | 1.6555 times | Thu 14 May 2026 | 551.35 (3.59%) | 542.80 | 540.00 - 566.00 | 1.4062 times | Wed 13 May 2026 | 532.25 (2.03%) | 507.05 | 507.05 - 537.00 | 0.3819 times | Tue 12 May 2026 | 521.65 (-2.81%) | 530.25 | 518.20 - 538.95 | 0.6878 times | Mon 11 May 2026 | 536.75 (1.47%) | 535.85 | 510.90 - 538.55 | 0.614 times | Fri 08 May 2026 | 529.00 (-1.27%) | 536.50 | 527.20 - 546.20 | 0.8398 times | Thu 07 May 2026 | 535.80 (-0.37%) | 538.40 | 529.30 - 556.00 | 1.1394 times | Wed 06 May 2026 | 537.80 (0.85%) | 545.40 | 523.10 - 547.00 | 0.5213 times | Tue 05 May 2026 | 533.25 (-0.18%) | 538.15 | 527.35 - 548.40 | 0.7031 times | Mon 04 May 2026 | 534.20 (1.54%) | 516.05 | 515.00 - 539.80 | 2.051 times | Thu 30 April 2026 | 526.10 (0.69%) | 520.00 | 512.85 - 530.00 | 0.3908 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 533.35 and 592.3
| Weekly Target 1 | 485.28 |
| Weekly Target 2 | 522.47 |
| Weekly Target 3 | 544.23333333333 |
| Weekly Target 4 | 581.42 |
| Weekly Target 5 | 603.18 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.7142 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.7908 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3513 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.8759 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.9356 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.3919 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.792 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.8351 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.5285 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.7847 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 1.4789 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 533.35 and 592.3
| Monthly Target 1 | 485.28 |
| Monthly Target 2 | 522.47 |
| Monthly Target 3 | 544.23333333333 |
| Monthly Target 4 | 581.42 |
| Monthly Target 5 | 603.18 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 559.65 (6.38%) | 516.05 | 507.05 - 566.00 | 0.2433 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9885 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.624 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.7747 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2487 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4165 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7349 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5594 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6415 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7685 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8719 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 430.98 and 696.98
| Yearly Target 1 | 210.75 |
| Yearly Target 2 | 385.2 |
| Yearly Target 3 | 476.75 |
| Yearly Target 4 | 651.2 |
| Yearly Target 5 | 742.75 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 559.65 (44.99%) | 387.60 | 302.30 - 568.30 | 0.6594 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2199 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2093 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6817 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7661 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5222 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3461 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.365 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2303 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 12 points
Upper Bollinger band is at 561 and lower is at 516, while middle bands are at 527 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.91 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 540.33 |
| 12 day DMA | 535.03 |
| 20 day DMA | 538.18 |
| 35 day DMA | 476.31 |
| 50 day DMA | 454.47 |
| 100 day DMA | 416.33 |
| 150 day DMA | 417 |
| 200 day DMA | 417.1 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.96 | 537.62 | 530.76 |
| 12 day EMA | 535.85 | 531.52 | 527.91 |
| 20 day EMA | 522.25 | 518.32 | 514.85 |
| 35 day EMA | 495.46 | 491.68 | 488.17 |
| 50 day EMA | 461.54 | 457.54 | 453.71 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.33 | 534.2 | 531.09 |
| 12 day SMA | 535.03 | 532.47 | 533.24 |
| 20 day SMA | 538.18 | 535.63 | 532.21 |
| 35 day SMA | 476.31 | 470.97 | 465.69 |
| 50 day SMA | 454.47 | 452.24 | 449.86 |
| 100 day SMA | 416.33 | 414.98 | 413.98 |
| 150 day SMA | 417 | 415.71 | 414.45 |
| 200 day SMA | 417.1 | 416.48 | 415.91 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
