Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 423.75 and 444.75
| Intraday Target 1 | 408.17 |
| Intraday Target 2 | 418.33 |
| Intraday Target 3 | 429.16666666667 |
| Intraday Target 4 | 439.33 |
| Intraday Target 5 | 450.17 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.50 (0.32%) | 426.45 | 419.00 - 440.00 | 0.0504 times | Thu 19 February 2026 | 427.15 (1.97%) | 411.30 | 411.30 - 441.55 | 0.2231 times | Wed 18 February 2026 | 418.90 (-2.59%) | 434.10 | 416.75 - 434.95 | 0.0634 times | Tue 17 February 2026 | 430.05 (3.33%) | 415.80 | 415.80 - 434.40 | 0.154 times | Mon 16 February 2026 | 416.20 (-1.82%) | 418.95 | 413.10 - 422.60 | 0.0307 times | Fri 13 February 2026 | 423.90 (-1.38%) | 421.65 | 412.25 - 429.45 | 0.2195 times | Thu 12 February 2026 | 429.85 (-1.12%) | 425.75 | 421.00 - 445.00 | 2.7105 times | Wed 11 February 2026 | 434.70 (15.4%) | 378.50 | 376.75 - 443.65 | 6.0683 times | Tue 10 February 2026 | 376.70 (-1.67%) | 385.00 | 372.45 - 388.05 | 0.0659 times | Mon 09 February 2026 | 383.10 (5.48%) | 369.20 | 368.15 - 397.00 | 0.4142 times | Fri 06 February 2026 | 363.20 (4.29%) | 349.30 | 345.05 - 365.45 | 0.0312 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 419.9 and 450.15
| Weekly Target 1 | 396.87 |
| Weekly Target 2 | 412.68 |
| Weekly Target 3 | 427.11666666667 |
| Weekly Target 4 | 442.93 |
| Weekly Target 5 | 457.37 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.4469 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 8.1208 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.2095 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0839 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1294 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.178 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.1901 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.1037 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.1306 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 0.407 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.1393 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 365.4 and 508.1
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 338.87 |
| Monthly Target 3 | 391.93333333333 |
| Monthly Target 4 | 481.57 |
| Monthly Target 5 | 534.63 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.50 (31.2%) | 326.90 | 302.30 - 445.00 | 2.9713 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2051 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3434 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6059 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.4613 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.3534 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.6336 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7189 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.3637 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.3433 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.5282 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 365.4 and 508.1
| Yearly Target 1 | 249.23 |
| Yearly Target 2 | 338.87 |
| Yearly Target 3 | 391.93333333333 |
| Yearly Target 4 | 481.57 |
| Yearly Target 5 | 534.63 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.50 (11.01%) | 387.60 | 302.30 - 445.00 | 0.4433 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2515 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2406 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.7252 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.786 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5616 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.381 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3745 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2363 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 46 points
Upper Bollinger band is at 468 and lower is at 285, while middle bands are at 330 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.2 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 424.16 |
| 12 day DMA | 406.71 |
| 20 day DMA | 375.62 |
| 35 day DMA | 365.8 |
| 50 day DMA | 378.51 |
| 100 day DMA | 396.3 |
| 150 day DMA | 404.45 |
| 200 day DMA | 396.57 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.66 | 421.24 | 418.29 |
| 12 day EMA | 406.62 | 402.64 | 398.19 |
| 20 day EMA | 392.91 | 389.16 | 385.16 |
| 35 day EMA | 389.13 | 386.81 | 384.43 |
| 50 day EMA | 388 | 386.35 | 384.69 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.16 | 423.24 | 423.78 |
| 12 day SMA | 406.71 | 401.38 | 395.48 |
| 20 day SMA | 375.62 | 369.86 | 364.79 |
| 35 day SMA | 365.8 | 364.76 | 363.58 |
| 50 day SMA | 378.51 | 378.57 | 378.85 |
| 100 day SMA | 396.3 | 396.26 | 396.35 |
| 150 day SMA | 404.45 | 404.32 | 404.22 |
| 200 day SMA | 396.57 | 395.8 | 395.01 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
