Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 328.23 and 362.18
| Intraday Target 1 | 321.37 |
| Intraday Target 2 | 335.08 |
| Intraday Target 3 | 355.31666666667 |
| Intraday Target 4 | 369.03 |
| Intraday Target 5 | 389.27 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.80 (-0.75%) | 360.00 | 341.60 - 375.55 | 2.6687 times | Fri 09 January 2026 | 351.45 (-4.21%) | 367.50 | 350.05 - 379.50 | 2.22 times | Thu 08 January 2026 | 366.90 (-4.14%) | 384.15 | 365.00 - 385.20 | 0.7016 times | Wed 07 January 2026 | 382.75 (-0.56%) | 382.15 | 378.85 - 390.00 | 0.5161 times | Tue 06 January 2026 | 384.90 (-2.47%) | 394.00 | 382.55 - 394.00 | 0.7467 times | Mon 05 January 2026 | 394.65 (-0.54%) | 390.85 | 389.85 - 397.40 | 1.0164 times | Fri 02 January 2026 | 396.80 (1.24%) | 391.00 | 387.00 - 399.50 | 0.3173 times | Thu 01 January 2026 | 391.95 (1.54%) | 387.60 | 385.05 - 395.30 | 0.349 times | Wed 31 December 2025 | 386.00 (0.97%) | 385.05 | 381.25 - 391.25 | 0.7539 times | Tue 30 December 2025 | 382.30 (-1.06%) | 385.90 | 377.45 - 388.80 | 0.7105 times | Mon 29 December 2025 | 386.40 (-1.32%) | 390.00 | 383.00 - 392.70 | 0.7076 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 328.23 and 362.18
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 335.08 |
| Weekly Target 3 | 355.31666666667 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 389.27 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.80 (-0.75%) | 360.00 | 341.60 - 375.55 | 0.3228 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.6292 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.3433 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.4323 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.3471 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4613 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8546 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.2312 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.9075 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.4706 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3157 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 316.25 and 374.15
| Monthly Target 1 | 305.4 |
| Monthly Target 2 | 327.1 |
| Monthly Target 3 | 363.3 |
| Monthly Target 4 | 385 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.80 (-9.64%) | 387.60 | 341.60 - 399.50 | 0.1416 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4605 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8125 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6185 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.8149 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.8496 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.964 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.8287 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.8013 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.7083 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.1445 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 316.25 and 374.15
| Yearly Target 1 | 305.4 |
| Yearly Target 2 | 327.1 |
| Yearly Target 3 | 363.3 |
| Yearly Target 4 | 385 |
| Yearly Target 5 | 421.2 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 348.80 (-9.64%) | 387.60 | 341.60 - 399.50 | 0.0155 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.3141 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.3026 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.8115 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.8253 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.6397 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.45 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3932 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2481 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 23 points
Upper Bollinger band is at 439 and lower is at 348, while middle bands are at 371 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.98 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 366.96 |
| 12 day DMA | 380.37 |
| 20 day DMA | 393.03 |
| 35 day DMA | 418.86 |
| 50 day DMA | 416.42 |
| 100 day DMA | 409.94 |
| 150 day DMA | 411.81 |
| 200 day DMA | 383.97 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.64 | 371.06 | 380.87 |
| 12 day EMA | 378.93 | 384.41 | 390.4 |
| 20 day EMA | 390.16 | 394.51 | 399.04 |
| 35 day EMA | 400.18 | 403.21 | 406.26 |
| 50 day EMA | 410.92 | 413.45 | 415.98 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.96 | 376.13 | 385.2 |
| 12 day SMA | 380.37 | 384.42 | 388.49 |
| 20 day SMA | 393.03 | 397.76 | 402.41 |
| 35 day SMA | 418.86 | 421.74 | 424.97 |
| 50 day SMA | 416.42 | 417.84 | 419.12 |
| 100 day SMA | 409.94 | 410.42 | 410.91 |
| 150 day SMA | 411.81 | 412.11 | 412.38 |
| 200 day SMA | 383.97 | 383.47 | 383.01 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
