Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 338.9 and 365.1
| Intraday Target 1 | 317.4 |
| Intraday Target 2 | 334.2 |
| Intraday Target 3 | 343.6 |
| Intraday Target 4 | 360.4 |
| Intraday Target 5 | 369.8 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (1.07%) | 340.35 | 326.80 - 353.00 | 1.0723 times | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 1.7722 times | Mon 30 March 2026 | 318.10 (-3.45%) | 335.90 | 315.60 - 335.90 | 1.1809 times | Fri 27 March 2026 | 329.45 (-4.91%) | 340.15 | 327.85 - 341.50 | 1.1797 times | Wed 25 March 2026 | 346.45 (2.74%) | 347.20 | 341.80 - 357.20 | 1.629 times | Tue 24 March 2026 | 337.20 (0.04%) | 358.80 | 334.45 - 358.80 | 0.4831 times | Mon 23 March 2026 | 337.05 (-9.6%) | 360.20 | 334.05 - 363.85 | 0.9528 times | Fri 20 March 2026 | 372.85 (1.73%) | 372.90 | 366.15 - 380.60 | 0.2989 times | Thu 19 March 2026 | 366.50 (-4.74%) | 380.00 | 365.55 - 382.20 | 0.4443 times | Wed 18 March 2026 | 384.75 (-2.99%) | 392.10 | 381.95 - 406.65 | 0.9867 times | Tue 17 March 2026 | 396.60 (0.06%) | 408.85 | 390.05 - 408.85 | 0.2069 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 333.3 and 377.4
| Weekly Target 1 | 298 |
| Weekly Target 2 | 324.5 |
| Weekly Target 3 | 342.1 |
| Weekly Target 4 | 368.6 |
| Weekly Target 5 | 386.2 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.283 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.2984 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.1889 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2804 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.5285 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3779 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.4056 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 7.3708 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1901 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0762 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1174 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 338.9 and 371.8
| Monthly Target 1 | 312.93 |
| Monthly Target 2 | 331.97 |
| Monthly Target 3 | 345.83333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 378.73 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (10.34%) | 332.00 | 326.80 - 359.70 | 0.093 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6412 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.8792 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2556 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.428 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7553 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5749 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.687 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7897 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8961 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6998 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 242.75 and 410.55
| Yearly Target 1 | 206.67 |
| Yearly Target 2 | 278.83 |
| Yearly Target 3 | 374.46666666667 |
| Yearly Target 4 | 446.63 |
| Yearly Target 5 | 542.27 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (-9.07%) | 387.60 | 302.30 - 470.10 | 0.5391 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2375 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2267 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.7059 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7772 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5441 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3655 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3703 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2336 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.65
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 31 points
Upper Bollinger band is at 437 and lower is at 315, while middle bands are at 346 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.85 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 338.46 |
| 12 day DMA | 356.97 |
| 20 day DMA | 375.67 |
| 35 day DMA | 398.67 |
| 50 day DMA | 379.38 |
| 100 day DMA | 395.8 |
| 150 day DMA | 398.17 |
| 200 day DMA | 402.68 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 339.96 | 336.29 |
| 12 day EMA | 356.14 | 357.07 | 358.84 |
| 20 day EMA | 367.93 | 369.71 | 372.07 |
| 35 day EMA | 369.99 | 371.11 | 372.51 |
| 50 day EMA | 372.52 | 373.4 | 374.47 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.46 | 335.7 | 333.65 |
| 12 day SMA | 356.97 | 360.55 | 365.81 |
| 20 day SMA | 375.67 | 380.22 | 386.05 |
| 35 day SMA | 398.67 | 399.59 | 400.04 |
| 50 day SMA | 379.38 | 379.25 | 379.13 |
| 100 day SMA | 395.8 | 396.09 | 396.55 |
| 150 day SMA | 398.17 | 398.55 | 398.99 |
| 200 day SMA | 402.68 | 402.89 | 403.11 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
