ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong intraday Stock price targets for ManInd are 513.03 and 575.53

Intraday Target 1463.18
Intraday Target 2500.37
Intraday Target 3525.68333333333
Intraday Target 4562.87
Intraday Target 5588.18

Daily price and volume Man Ind

Date Closing Open Range Volume
Fri 05 June 2026 537.55 (9.94%) 494.60 488.50 - 551.00 4.3793 times
Thu 04 June 2026 488.95 (-1.41%) 494.75 487.00 - 504.00 0.1204 times
Wed 03 June 2026 495.95 (-1.19%) 501.45 485.00 - 510.00 0.4914 times
Tue 02 June 2026 501.90 (2.96%) 478.20 478.20 - 507.25 0.3348 times
Mon 01 June 2026 487.45 (-2.68%) 498.20 482.60 - 514.00 0.3796 times
Fri 29 May 2026 500.85 (-5.36%) 528.55 497.00 - 530.55 0.456 times
Wed 27 May 2026 529.20 (-3.47%) 547.05 526.25 - 566.00 1.1121 times
Tue 26 May 2026 548.20 (-1.69%) 550.90 544.10 - 589.45 0.6756 times
Mon 25 May 2026 557.60 (-2.12%) 586.35 552.60 - 586.35 0.7718 times
Fri 22 May 2026 569.70 (1.35%) 605.10 547.60 - 605.10 1.279 times
Thu 21 May 2026 562.10 (-5.26%) 598.25 534.00 - 607.00 2.6607 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 507.88 and 580.68

Weekly Target 1449.45
Weekly Target 2493.5
Weekly Target 3522.25
Weekly Target 4566.3
Weekly Target 5595.05

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Fri 05 June 2026 537.55 (7.33%) 498.20 478.20 - 551.00 1.5448 times
Fri 29 May 2026 500.85 (-12.09%) 586.35 497.00 - 589.45 0.8165 times
Fri 22 May 2026 569.70 (1.8%) 558.55 534.00 - 607.00 1.5075 times
Fri 15 May 2026 559.65 (5.79%) 535.85 507.05 - 566.00 0.5577 times
Fri 08 May 2026 529.00 (0.55%) 516.05 515.00 - 556.00 0.6175 times
Thu 30 April 2026 526.10 (-4.33%) 560.95 512.85 - 568.30 0.2743 times
Fri 24 April 2026 549.90 (2.42%) 539.90 519.00 - 563.55 0.684 times
Fri 17 April 2026 536.90 (15.5%) 443.75 442.25 - 545.50 1.5115 times
Fri 10 April 2026 464.85 (32.44%) 349.00 345.70 - 467.95 1.8678 times
Thu 02 April 2026 351.00 (6.54%) 335.90 315.60 - 359.70 0.6184 times
Fri 27 March 2026 329.45 (-11.64%) 360.20 327.85 - 363.85 0.6521 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 507.88 and 580.68

Monthly Target 1449.45
Monthly Target 2493.5
Monthly Target 3522.25
Monthly Target 4566.3
Monthly Target 5595.05

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Fri 05 June 2026 537.55 (7.33%) 498.20 478.20 - 551.00 0.3188 times
Fri 29 May 2026 500.85 (-4.8%) 516.05 497.00 - 607.00 0.7221 times
Thu 30 April 2026 526.10 (65.39%) 332.00 326.80 - 568.30 0.9853 times
Mon 30 March 2026 318.10 (-31.42%) 421.10 315.60 - 461.35 0.6219 times
Fri 27 February 2026 463.85 (42.02%) 326.90 302.30 - 470.10 3.7624 times
Fri 30 January 2026 326.60 (-15.39%) 387.60 303.95 - 399.50 0.2479 times
Wed 31 December 2025 386.00 (-17.26%) 473.80 377.45 - 473.80 0.4152 times
Fri 28 November 2025 466.50 (13.05%) 400.10 369.70 - 490.90 0.7325 times
Fri 31 October 2025 412.65 (13.6%) 369.45 356.90 - 423.10 0.5576 times
Tue 30 September 2025 363.25 (-5.12%) 381.75 340.90 - 458.40 1.6362 times
Fri 29 August 2025 382.85 (-14.47%) 433.15 379.85 - 458.50 0.766 times

 monthly chart ManInd

Yearly price and charts ManInd

Strong yearly Stock price targets for ManInd 513269 are 419.93 and 724.63

Yearly Target 1177.58
Yearly Target 2357.57
Yearly Target 3482.28333333333
Yearly Target 4662.27
Yearly Target 5786.98

Yearly price and volumes Man Ind

Date Closing Open Range Volume
Fri 05 June 2026 537.55 (39.26%) 387.60 302.30 - 607.00 0.7419 times
Wed 31 December 2025 386.00 (17.79%) 333.75 201.45 - 490.90 1.2079 times
Tue 31 December 2024 327.70 (14.9%) 287.15 269.65 - 513.00 1.1973 times
Fri 29 December 2023 285.20 (266.82%) 78.65 77.20 - 289.15 1.665 times
Fri 30 December 2022 77.75 (-22.48%) 98.35 69.55 - 112.85 0.7586 times
Fri 31 December 2021 100.30 (22.77%) 82.85 71.30 - 147.15 1.5071 times
Thu 31 December 2020 81.70 (88.03%) 43.35 31.00 - 92.70 1.3328 times
Tue 31 December 2019 43.45 (-38.54%) 71.15 34.55 - 74.30 0.3614 times
Mon 31 December 2018 70.70 (0%) 75.60 68.85 - 89.90 0.228 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Ind 513269 looks bullish. It has broken an important Moving average of 524.44 with high volumes

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 537 and price is deviating by 29 points

Upper Bollinger band is at 594 and lower is at 479, while middle bands are at 508 and 565

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.6 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 502.36
12 day DMA 531.06
20 day DMA 536.13
35 day DMA 536.11
50 day DMA 490.71
100 day DMA 435.9
150 day DMA 430.73
200 day DMA 423.86

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA513.14500.94506.93
12 day EMA521.64518.75524.17
20 day EMA523.86522.42525.94
35 day EMA505.36503.47504.33
50 day EMA483.56481.36481.05

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA502.36495.02503.07
12 day SMA531.06533.4538.78
20 day SMA536.13536.04538.48
35 day SMA536.11534.55533.89
50 day SMA490.71487.29485.2
100 day SMA435.9434.38433.43
150 day SMA430.73429.86429.32
200 day SMA423.86423.27422.94

Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top