Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 386.65 and 395.5
| Intraday Target 1 | 385.02 |
| Intraday Target 2 | 388.28 |
| Intraday Target 3 | 393.86666666667 |
| Intraday Target 4 | 397.13 |
| Intraday Target 5 | 402.72 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.55 (-1.46%) | 398.50 | 390.60 - 399.45 | 0.3578 times | Wed 24 December 2025 | 397.35 (-0.74%) | 402.45 | 396.15 - 410.20 | 0.6935 times | Tue 23 December 2025 | 400.30 (-0.01%) | 402.95 | 399.05 - 415.75 | 0.7255 times | Mon 22 December 2025 | 400.35 (-1.89%) | 409.85 | 398.90 - 411.30 | 0.5816 times | Fri 19 December 2025 | 408.05 (3.16%) | 398.10 | 395.00 - 412.10 | 2.0945 times | Thu 18 December 2025 | 395.55 (-5.39%) | 414.95 | 393.05 - 416.40 | 1.6023 times | Wed 17 December 2025 | 418.10 (-1.6%) | 420.15 | 413.15 - 423.90 | 2.1087 times | Tue 16 December 2025 | 424.90 (-5.9%) | 445.05 | 423.90 - 447.85 | 0.8478 times | Mon 15 December 2025 | 451.55 (1.86%) | 444.00 | 443.20 - 462.00 | 0.6959 times | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.2923 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.5108 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 378.5 and 403.65
| Weekly Target 1 | 374.15 |
| Weekly Target 2 | 382.85 |
| Weekly Target 3 | 399.3 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 424.45 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.4474 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.3943 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4774 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8845 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.2743 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.9743 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.557 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3267 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.3889 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.2752 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.8193 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 349.48 and 432.68
| Monthly Target 1 | 335.45 |
| Monthly Target 2 | 363.5 |
| Monthly Target 3 | 418.65 |
| Monthly Target 4 | 446.7 |
| Monthly Target 5 | 501.85 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.55 (-16.07%) | 473.80 | 390.60 - 473.80 | 0.3871 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7409 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.564 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6549 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7747 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.879 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6675 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6425 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6458 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0436 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.384 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 296.5 and 585.95
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 231.7 |
| Yearly Target 3 | 361.3 |
| Yearly Target 4 | 521.15 |
| Yearly Target 5 | 650.75 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.55 (19.48%) | 333.75 | 201.45 - 490.90 | 1.1671 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1604 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6137 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7352 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4607 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2917 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3502 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.221 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 23 points
Upper Bollinger band is at 476 and lower is at 385, while middle bands are at 407 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.31 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 399.52 |
| 12 day DMA | 417.26 |
| 20 day DMA | 429.61 |
| 35 day DMA | 430.36 |
| 50 day DMA | 421.79 |
| 100 day DMA | 415.17 |
| 150 day DMA | 410.71 |
| 200 day DMA | 376.4 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.78 | 403.9 | 407.18 |
| 12 day EMA | 412.85 | 416.72 | 420.24 |
| 20 day EMA | 420.2 | 423.21 | 425.93 |
| 35 day EMA | 418.93 | 420.54 | 421.91 |
| 50 day EMA | 415.73 | 416.72 | 417.51 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.52 | 400.32 | 404.47 |
| 12 day SMA | 417.26 | 421.42 | 424.78 |
| 20 day SMA | 429.61 | 433.66 | 438 |
| 35 day SMA | 430.36 | 430.02 | 429.92 |
| 50 day SMA | 421.79 | 421.47 | 421.18 |
| 100 day SMA | 415.17 | 415.86 | 416.43 |
| 150 day SMA | 410.71 | 410.29 | 409.82 |
| 200 day SMA | 376.4 | 375.62 | 374.85 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
