ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong intraday Stock price targets for ManInd are 532.3 and 547.75

Intraday Target 1520.23
Intraday Target 2528.92
Intraday Target 3535.68333333333
Intraday Target 4544.37
Intraday Target 5551.13

Daily price and volume Man Ind

Date Closing Open Range Volume
Mon 20 July 2026 537.60 (1.47%) 527.40 527.00 - 542.45 0.7394 times
Fri 17 July 2026 529.80 (-2.57%) 541.35 527.00 - 541.55 0.5828 times
Thu 16 July 2026 543.80 (-1.44%) 556.15 540.10 - 556.15 0.8711 times
Wed 15 July 2026 551.75 (-0.96%) 550.05 548.55 - 565.05 1.0903 times
Tue 14 July 2026 557.10 (-0.96%) 562.45 550.50 - 563.05 0.6055 times
Mon 13 July 2026 562.50 (-0.87%) 561.30 556.85 - 570.00 1.0554 times
Fri 10 July 2026 567.45 (-1.3%) 584.60 564.00 - 584.60 0.7597 times
Thu 09 July 2026 574.95 (4.62%) 545.50 545.50 - 587.50 2.714 times
Wed 08 July 2026 549.55 (-2.23%) 558.95 540.95 - 572.55 0.8982 times
Tue 07 July 2026 562.10 (-3.58%) 575.10 559.95 - 575.10 0.6838 times
Fri 03 July 2026 582.95 (-2.07%) 602.25 580.05 - 602.25 0.7429 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 532.3 and 547.75

Weekly Target 1520.23
Weekly Target 2528.92
Weekly Target 3535.68333333333
Weekly Target 4544.37
Weekly Target 5551.13

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Mon 20 July 2026 537.60 (1.47%) 527.40 527.00 - 542.45 0.0562 times
Fri 17 July 2026 529.80 (-6.63%) 561.30 527.00 - 570.00 0.3197 times
Fri 10 July 2026 567.45 (-2.66%) 575.10 540.95 - 587.50 0.3844 times
Fri 03 July 2026 582.95 (2.44%) 570.00 568.55 - 604.65 0.5199 times
Thu 25 June 2026 569.05 (-3.21%) 589.45 564.00 - 608.60 0.7207 times
Fri 19 June 2026 587.90 (7.59%) 550.80 550.80 - 625.20 1.9766 times
Fri 12 June 2026 546.45 (1.66%) 527.80 501.00 - 554.00 0.9803 times
Fri 05 June 2026 537.55 (7.33%) 498.20 478.20 - 551.00 2.0134 times
Fri 29 May 2026 500.85 (-12.09%) 586.35 497.00 - 589.45 1.0641 times
Fri 22 May 2026 569.70 (1.8%) 558.55 534.00 - 607.00 1.9648 times
Fri 15 May 2026 559.65 (5.79%) 535.85 507.05 - 566.00 0.7268 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 493.48 and 571.13

Monthly Target 1478.77
Monthly Target 2508.18
Monthly Target 3556.41666666667
Monthly Target 4585.83
Monthly Target 5634.07

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Mon 20 July 2026 537.60 (-7.54%) 588.40 527.00 - 604.65 0.1849 times
Tue 30 June 2026 581.45 (16.09%) 498.20 478.20 - 625.20 1.0216 times
Fri 29 May 2026 500.85 (-4.8%) 516.05 497.00 - 607.00 0.7893 times
Thu 30 April 2026 526.10 (65.39%) 332.00 326.80 - 568.30 1.0769 times
Mon 30 March 2026 318.10 (-31.42%) 421.10 315.60 - 461.35 0.6798 times
Fri 27 February 2026 463.85 (42.02%) 326.90 302.30 - 470.10 4.1125 times
Fri 30 January 2026 326.60 (-15.39%) 387.60 303.95 - 399.50 0.271 times
Wed 31 December 2025 386.00 (-17.26%) 473.80 377.45 - 473.80 0.4538 times
Fri 28 November 2025 466.50 (13.05%) 400.10 369.70 - 490.90 0.8007 times
Fri 31 October 2025 412.65 (13.6%) 369.45 356.90 - 423.10 0.6095 times
Tue 30 September 2025 363.25 (-5.12%) 381.75 340.90 - 458.40 1.7885 times

 monthly chart ManInd

Yearly price and charts ManInd

Strong yearly Stock price targets for ManInd 513269 are 419.95 and 742.85

Yearly Target 1165.47
Yearly Target 2351.53
Yearly Target 3488.36666666667
Yearly Target 4674.43
Yearly Target 5811.27

Yearly price and volumes Man Ind

Date Closing Open Range Volume
Mon 20 July 2026 537.60 (39.27%) 387.60 302.30 - 625.20 0.8213 times
Wed 31 December 2025 386.00 (17.79%) 333.75 201.45 - 490.90 1.1962 times
Tue 31 December 2024 327.70 (14.9%) 287.15 269.65 - 513.00 1.1858 times
Fri 29 December 2023 285.20 (266.82%) 78.65 77.20 - 289.15 1.649 times
Fri 30 December 2022 77.75 (-22.48%) 98.35 69.55 - 112.85 0.7513 times
Fri 31 December 2021 100.30 (22.77%) 82.85 71.30 - 147.15 1.4926 times
Thu 31 December 2020 81.70 (88.03%) 43.35 31.00 - 92.70 1.32 times
Tue 31 December 2019 43.45 (-38.54%) 71.15 34.55 - 74.30 0.3579 times
Mon 31 December 2018 70.70 (0%) 75.60 68.85 - 89.90 0.2258 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 20 points

Upper Bollinger band is at 611 and lower is at 531, while middle bands are at 551 and 591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.

ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.19 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 544.01
12 day DMA 559.57
20 day DMA 570.05
35 day DMA 552.85
50 day DMA 551.91
100 day DMA 495.75
150 day DMA 456.91
200 day DMA 446.22

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA543.35546.23554.45
12 day EMA554.43557.49562.52
20 day EMA557.96560.1563.29
35 day EMA556.07557.16558.77
50 day EMA549.3549.78550.6

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA544.01548.99556.52
12 day SMA559.57563.48567.78
20 day SMA570.05572.63575.79
35 day SMA552.85552.61553.13
50 day SMA551.91551.91551.98
100 day SMA495.75494.67493.54
150 day SMA456.91456.28455.68
200 day SMA446.22445.73445.3

Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top