Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 405.73 and 472.63
| Intraday Target 1 | 351.47 |
| Intraday Target 2 | 393.08 |
| Intraday Target 3 | 418.36666666667 |
| Intraday Target 4 | 459.98 |
| Intraday Target 5 | 485.27 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.70 (15.4%) | 378.50 | 376.75 - 443.65 | 8.9118 times | Tue 10 February 2026 | 376.70 (-1.67%) | 385.00 | 372.45 - 388.05 | 0.0968 times | Mon 09 February 2026 | 383.10 (5.48%) | 369.20 | 368.15 - 397.00 | 0.6083 times | Fri 06 February 2026 | 363.20 (4.29%) | 349.30 | 345.05 - 365.45 | 0.0458 times | Thu 05 February 2026 | 348.25 (-4.47%) | 362.45 | 341.00 - 362.45 | 0.0363 times | Wed 04 February 2026 | 364.55 (2.3%) | 359.95 | 352.65 - 366.75 | 0.043 times | Tue 03 February 2026 | 356.35 (14.55%) | 339.45 | 324.00 - 368.00 | 0.1544 times | Mon 02 February 2026 | 311.10 (-2.81%) | 317.15 | 302.30 - 317.15 | 0.0614 times | Sun 01 February 2026 | 320.10 (-1.99%) | 326.90 | 316.05 - 326.90 | 0.0182 times | Fri 30 January 2026 | 326.60 (2.4%) | 314.25 | 313.65 - 328.00 | 0.024 times | Thu 29 January 2026 | 318.95 (-0.92%) | 318.60 | 312.85 - 322.00 | 0.0183 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 401.43 and 476.93
| Weekly Target 1 | 340 |
| Weekly Target 2 | 387.35 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 462.85 |
| Weekly Target 5 | 491 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.70 (19.69%) | 369.20 | 368.15 - 443.65 | 7.8118 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.2917 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.1169 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1802 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.2479 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.2646 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.1444 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.1818 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 0.5667 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.194 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.3595 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 368.5 and 509.85
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 343.45 |
| Monthly Target 3 | 393.55 |
| Monthly Target 4 | 484.8 |
| Monthly Target 5 | 534.9 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.70 (33.1%) | 326.90 | 302.30 - 443.65 | 2.1894 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2279 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3816 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6734 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5126 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.504 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7041 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7989 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.5154 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.4928 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.587 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 368.5 and 509.85
| Yearly Target 1 | 252.2 |
| Yearly Target 2 | 343.45 |
| Yearly Target 3 | 393.55 |
| Yearly Target 4 | 484.8 |
| Yearly Target 5 | 534.9 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.70 (12.62%) | 387.60 | 302.30 - 443.65 | 0.3084 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2713 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2602 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.7524 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7984 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5862 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.4028 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3804 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.24 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.45
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 30 points
Upper Bollinger band is at 403 and lower is at 284, while middle bands are at 314 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.62 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 381.19 |
| 12 day DMA | 352.13 |
| 20 day DMA | 342.99 |
| 35 day DMA | 358.98 |
| 50 day DMA | 380.87 |
| 100 day DMA | 397.05 |
| 150 day DMA | 404.2 |
| 200 day DMA | 391.33 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.22 | 366.48 | 361.37 |
| 12 day EMA | 365.44 | 352.85 | 348.52 |
| 20 day EMA | 360.27 | 352.44 | 349.89 |
| 35 day EMA | 370.73 | 366.96 | 366.39 |
| 50 day EMA | 388.5 | 386.61 | 387.01 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.19 | 367.16 | 363.09 |
| 12 day SMA | 352.13 | 341.92 | 336.65 |
| 20 day SMA | 342.99 | 338.38 | 336.98 |
| 35 day SMA | 358.98 | 358 | 358.9 |
| 50 day SMA | 380.87 | 381.32 | 383.12 |
| 100 day SMA | 397.05 | 396.86 | 397.25 |
| 150 day SMA | 404.2 | 404.18 | 404.6 |
| 200 day SMA | 391.33 | 390.6 | 390.19 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
