ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 318.93 and 336.08
Intraday Target 1 | 314.47 |
Intraday Target 2 | 323.38 |
Intraday Target 3 | 331.61666666667 |
Intraday Target 4 | 340.53 |
Intraday Target 5 | 348.77 |
Daily price and volume Man Ind
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 332.30 (-2.92%) | 338.00 | 322.70 - 339.85 | 1.4244 times |
Thu 09 January 2025 | 342.30 (-2.44%) | 350.50 | 338.00 - 353.55 | 0.7995 times |
Wed 08 January 2025 | 350.85 (6.9%) | 329.90 | 328.55 - 354.75 | 2.2973 times |
Tue 07 January 2025 | 328.20 (2.21%) | 320.00 | 320.00 - 340.10 | 1.2963 times |
Mon 06 January 2025 | 321.10 (-2.98%) | 318.15 | 315.65 - 336.00 | 1.197 times |
Fri 03 January 2025 | 330.95 (1.38%) | 320.10 | 320.10 - 339.00 | 0.3801 times |
Thu 02 January 2025 | 326.45 (-0.52%) | 329.00 | 325.30 - 334.45 | 0.7225 times |
Wed 01 January 2025 | 328.15 (0.14%) | 333.75 | 326.20 - 333.75 | 0.4655 times |
Tue 31 December 2024 | 327.70 (3.2%) | 317.10 | 314.70 - 329.00 | 1.1558 times |
Mon 30 December 2024 | 317.55 (-2.1%) | 327.00 | 313.40 - 327.00 | 0.2614 times |
Fri 27 December 2024 | 324.35 (-1.44%) | 322.15 | 322.00 - 333.85 | 0.5081 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 323.98 and 363.08
Weekly Target 1 | 295.13 |
Weekly Target 2 | 313.72 |
Weekly Target 3 | 334.23333333333 |
Weekly Target 4 | 352.82 |
Weekly Target 5 | 373.33 |
Weekly price and volumes for Man Ind
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 332.30 (0.41%) | 318.15 | 315.65 - 354.75 | 1.4055 times |
Fri 03 January 2025 | 330.95 (2.03%) | 327.00 | 313.40 - 339.00 | 0.5982 times |
Fri 27 December 2024 | 324.35 (-0.45%) | 320.35 | 320.35 - 333.85 | 0.3288 times |
Fri 20 December 2024 | 325.80 (-9.91%) | 355.95 | 324.00 - 367.30 | 1.0946 times |
Fri 13 December 2024 | 361.65 (-1.36%) | 368.95 | 355.70 - 379.40 | 1.6593 times |
Fri 06 December 2024 | 366.65 (17.84%) | 308.90 | 308.90 - 369.40 | 1.6986 times |
Fri 29 November 2024 | 311.15 (4.36%) | 303.35 | 297.00 - 321.90 | 0.9034 times |
Fri 22 November 2024 | 298.15 (1.05%) | 295.05 | 285.45 - 311.00 | 0.6426 times |
Thu 14 November 2024 | 295.05 (-5.54%) | 314.35 | 286.50 - 321.95 | 0.9437 times |
Fri 08 November 2024 | 312.35 (-4.87%) | 330.05 | 308.60 - 334.35 | 0.7254 times |
Fri 01 November 2024 | 328.35 (13.54%) | 299.50 | 288.00 - 330.00 | 0.6854 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 304.43 and 343.53
Monthly Target 1 | 295.13 |
Monthly Target 2 | 313.72 |
Monthly Target 3 | 334.23333333333 |
Monthly Target 4 | 352.82 |
Monthly Target 5 | 373.33 |
Monthly price and volumes Man Ind
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 332.30 (1.4%) | 333.75 | 315.65 - 354.75 | 0.3592 times |
Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 1.0578 times |
Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.7006 times |
Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.2685 times |
Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 1.042 times |
Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.8949 times |
Wed 31 July 2024 | 465.80 (12.76%) | 416.65 | 408.00 - 513.00 | 2.0971 times |
Fri 28 June 2024 | 413.10 (15.2%) | 365.30 | 338.10 - 445.10 | 1.3501 times |
Fri 31 May 2024 | 358.60 (-11.88%) | 403.00 | 327.65 - 412.50 | 0.7236 times |
Tue 30 April 2024 | 406.95 (13.32%) | 361.00 | 350.15 - 444.95 | 0.5062 times |
Thu 28 March 2024 | 359.10 (-8.87%) | 398.50 | 319.30 - 412.70 | 0.5408 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 311, while middle bands are at 323 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.9 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
DMA period | DMA value |
5 day DMA | 334.95 |
12 day DMA | 329.92 |
20 day DMA | 334.48 |
35 day DMA | 334.07 |
50 day DMA | 327.09 |
100 day DMA | 349.47 |
150 day DMA | 377.33 |
200 day DMA | 377.68 |
EMA (exponential moving average) of Man Ind 513269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.58 | 337.22 | 334.68 |
12 day EMA | 333.74 | 334 | 332.49 |
20 day EMA | 333.46 | 333.58 | 332.66 |
35 day EMA | 328.65 | 328.44 | 327.62 |
50 day EMA | 325.5 | 325.22 | 324.52 |
SMA (simple moving average) of Man Ind 513269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.95 | 334.68 | 331.51 |
12 day SMA | 329.92 | 329.66 | 328.3 |
20 day SMA | 334.48 | 336.22 | 337.52 |
35 day SMA | 334.07 | 332.99 | 331.9 |
50 day SMA | 327.09 | 326.5 | 325.72 |
100 day SMA | 349.47 | 350.6 | 351.55 |
150 day SMA | 377.33 | 377.49 | 377.7 |
200 day SMA | 377.68 | 377.76 | 377.82 |