ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 532.3 and 547.75
| Intraday Target 1 | 520.23 |
| Intraday Target 2 | 528.92 |
| Intraday Target 3 | 535.68333333333 |
| Intraday Target 4 | 544.37 |
| Intraday Target 5 | 551.13 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.7394 times | Fri 17 July 2026 | 529.80 (-2.57%) | 541.35 | 527.00 - 541.55 | 0.5828 times | Thu 16 July 2026 | 543.80 (-1.44%) | 556.15 | 540.10 - 556.15 | 0.8711 times | Wed 15 July 2026 | 551.75 (-0.96%) | 550.05 | 548.55 - 565.05 | 1.0903 times | Tue 14 July 2026 | 557.10 (-0.96%) | 562.45 | 550.50 - 563.05 | 0.6055 times | Mon 13 July 2026 | 562.50 (-0.87%) | 561.30 | 556.85 - 570.00 | 1.0554 times | Fri 10 July 2026 | 567.45 (-1.3%) | 584.60 | 564.00 - 584.60 | 0.7597 times | Thu 09 July 2026 | 574.95 (4.62%) | 545.50 | 545.50 - 587.50 | 2.714 times | Wed 08 July 2026 | 549.55 (-2.23%) | 558.95 | 540.95 - 572.55 | 0.8982 times | Tue 07 July 2026 | 562.10 (-3.58%) | 575.10 | 559.95 - 575.10 | 0.6838 times | Fri 03 July 2026 | 582.95 (-2.07%) | 602.25 | 580.05 - 602.25 | 0.7429 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 532.3 and 547.75
| Weekly Target 1 | 520.23 |
| Weekly Target 2 | 528.92 |
| Weekly Target 3 | 535.68333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 551.13 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.0562 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.3197 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3844 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.5199 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.7207 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.9766 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.9803 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 2.0134 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 1.0641 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.9648 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.7268 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 493.48 and 571.13
| Monthly Target 1 | 478.77 |
| Monthly Target 2 | 508.18 |
| Monthly Target 3 | 556.41666666667 |
| Monthly Target 4 | 585.83 |
| Monthly Target 5 | 634.07 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.60 (-7.54%) | 588.40 | 527.00 - 604.65 | 0.1849 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 1.0216 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7893 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0769 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6798 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.1125 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.271 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4538 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8007 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6095 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7885 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 419.95 and 742.85
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 351.53 |
| Yearly Target 3 | 488.36666666667 |
| Yearly Target 4 | 674.43 |
| Yearly Target 5 | 811.27 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.60 (39.27%) | 387.60 | 302.30 - 625.20 | 0.8213 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1962 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1858 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.649 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7513 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4926 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.32 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3579 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2258 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 20 points
Upper Bollinger band is at 611 and lower is at 531, while middle bands are at 551 and 591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.19 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 544.01 |
| 12 day DMA | 559.57 |
| 20 day DMA | 570.05 |
| 35 day DMA | 552.85 |
| 50 day DMA | 551.91 |
| 100 day DMA | 495.75 |
| 150 day DMA | 456.91 |
| 200 day DMA | 446.22 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.35 | 546.23 | 554.45 |
| 12 day EMA | 554.43 | 557.49 | 562.52 |
| 20 day EMA | 557.96 | 560.1 | 563.29 |
| 35 day EMA | 556.07 | 557.16 | 558.77 |
| 50 day EMA | 549.3 | 549.78 | 550.6 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.01 | 548.99 | 556.52 |
| 12 day SMA | 559.57 | 563.48 | 567.78 |
| 20 day SMA | 570.05 | 572.63 | 575.79 |
| 35 day SMA | 552.85 | 552.61 | 553.13 |
| 50 day SMA | 551.91 | 551.91 | 551.98 |
| 100 day SMA | 495.75 | 494.67 | 493.54 |
| 150 day SMA | 456.91 | 456.28 | 455.68 |
| 200 day SMA | 446.22 | 445.73 | 445.3 |


