ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong intraday Stock price targets for ManInd are 336.3 and 344.6

Intraday Target 1334.67
Intraday Target 2337.93
Intraday Target 3342.96666666667
Intraday Target 4346.23
Intraday Target 5351.27

Daily price and volume Man Ind

Date Closing Open Range Volume
Fri 16 January 2026 341.20 (-1.63%) 348.00 339.70 - 348.00 0.8541 times
Wed 14 January 2026 346.85 (1.26%) 344.15 340.60 - 348.10 0.4354 times
Tue 13 January 2026 342.55 (-1.79%) 379.85 341.00 - 379.85 0.8309 times
Mon 12 January 2026 348.80 (-0.75%) 360.00 341.60 - 375.55 2.5686 times
Fri 09 January 2026 351.45 (-4.21%) 367.50 350.05 - 379.50 2.1367 times
Thu 08 January 2026 366.90 (-4.14%) 384.15 365.00 - 385.20 0.6752 times
Wed 07 January 2026 382.75 (-0.56%) 382.15 378.85 - 390.00 0.4967 times
Tue 06 January 2026 384.90 (-2.47%) 394.00 382.55 - 394.00 0.7187 times
Mon 05 January 2026 394.65 (-0.54%) 390.85 389.85 - 397.40 0.9783 times
Fri 02 January 2026 396.80 (1.24%) 391.00 387.00 - 399.50 0.3054 times
Thu 01 January 2026 391.95 (1.54%) 387.60 385.05 - 395.30 0.3359 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 320.38 and 360.53

Weekly Target 1313.43
Weekly Target 2327.32
Weekly Target 3353.58333333333
Weekly Target 4367.47
Weekly Target 5393.73

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Fri 16 January 2026 341.20 (-2.92%) 360.00 339.70 - 379.85 0.5741 times
Fri 09 January 2026 351.45 (-11.43%) 390.85 350.05 - 397.40 0.6128 times
Fri 02 January 2026 396.80 (1.34%) 390.00 377.45 - 399.50 0.3344 times
Fri 26 December 2025 391.55 (-4.04%) 409.85 390.60 - 415.75 0.4211 times
Fri 19 December 2025 408.05 (-7.95%) 444.00 393.05 - 462.00 1.3122 times
Fri 12 December 2025 443.30 (0.08%) 439.00 423.30 - 452.00 0.4493 times
Fri 05 December 2025 442.95 (-5.05%) 473.80 433.00 - 473.80 0.8324 times
Fri 28 November 2025 466.50 (3.72%) 449.95 449.60 - 490.90 1.1993 times
Fri 21 November 2025 449.75 (5.48%) 435.45 423.00 - 472.30 1.858 times
Fri 14 November 2025 426.40 (11.13%) 370.50 370.50 - 440.50 2.4065 times
Fri 07 November 2025 383.70 (-7.02%) 400.10 369.70 - 410.50 0.3075 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 310.55 and 370.35

Monthly Target 1300.33
Monthly Target 2320.77
Monthly Target 3360.13333333333
Monthly Target 4380.57
Monthly Target 5419.93

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Fri 16 January 2026 341.20 (-11.61%) 387.60 339.70 - 399.50 0.1775 times
Wed 31 December 2025 386.00 (-17.26%) 473.80 377.45 - 473.80 0.4588 times
Fri 28 November 2025 466.50 (13.05%) 400.10 369.70 - 490.90 0.8096 times
Fri 31 October 2025 412.65 (13.6%) 369.45 356.90 - 423.10 0.6163 times
Tue 30 September 2025 363.25 (-5.12%) 381.75 340.90 - 458.40 1.8083 times
Fri 29 August 2025 382.85 (-14.47%) 433.15 379.85 - 458.50 0.8465 times
Thu 31 July 2025 447.60 (8.36%) 419.25 406.15 - 469.00 0.9605 times
Mon 30 June 2025 413.05 (10%) 379.00 361.00 - 419.00 1.822 times
Fri 30 May 2025 375.50 (37.7%) 270.30 250.00 - 378.60 1.7948 times
Wed 30 April 2025 272.70 (2.31%) 272.05 257.90 - 301.15 0.7057 times
Fri 28 March 2025 266.55 (24.85%) 216.00 201.45 - 282.40 1.1403 times

 monthly chart ManInd

Yearly price and charts ManInd

Strong yearly Stock price targets for ManInd 513269 are 310.55 and 370.35

Yearly Target 1300.33
Yearly Target 2320.77
Yearly Target 3360.13333333333
Yearly Target 4380.57
Yearly Target 5419.93

Yearly price and volumes Man Ind

Date Closing Open Range Volume
Fri 16 January 2026 341.20 (-11.61%) 387.60 339.70 - 399.50 0.0195 times
Wed 31 December 2025 386.00 (17.79%) 333.75 201.45 - 490.90 1.3135 times
Tue 31 December 2024 327.70 (14.9%) 287.15 269.65 - 513.00 1.302 times
Fri 29 December 2023 285.20 (266.82%) 78.65 77.20 - 289.15 1.8107 times
Fri 30 December 2022 77.75 (-22.48%) 98.35 69.55 - 112.85 0.8249 times
Fri 31 December 2021 100.30 (22.77%) 82.85 71.30 - 147.15 1.639 times
Thu 31 December 2020 81.70 (88.03%) 43.35 31.00 - 92.70 1.4494 times
Tue 31 December 2019 43.45 (-38.54%) 71.15 34.55 - 74.30 0.393 times
Mon 31 December 2018 70.70 (0%) 75.60 68.85 - 89.90 0.248 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 22 points

Upper Bollinger band is at 423 and lower is at 338, while middle bands are at 359 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInd in short term and the sell signal is strong.

ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.57 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 346.17
12 day DMA 369.57
20 day DMA 379.83
35 day DMA 407.66
50 day DMA 412.92
100 day DMA 408.19
150 day DMA 410.76
200 day DMA 385.31

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA349.31353.36356.61
12 day EMA364.94369.26373.33
20 day EMA377.86381.72385.39
35 day EMA391.85394.83397.66
50 day EMA405.87408.51411.03

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA346.17351.31358.49
12 day SMA369.57372.99376.29
20 day SMA379.83383.68387.58
35 day SMA407.66411.75415.29
50 day SMA412.92413.97415.02
100 day SMA408.19408.92409.46
150 day SMA410.76411.1411.45
200 day SMA385.31384.88384.42

Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top