Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 929.95 and 999.1
| Intraday Target 1 | 873.87 |
| Intraday Target 2 | 916.88 |
| Intraday Target 3 | 943.01666666667 |
| Intraday Target 4 | 986.03 |
| Intraday Target 5 | 1012.17 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 959.90 (0.7%) | 953.00 | 900.00 - 969.15 | 0.5026 times | Mon 28 September 2026 | 953.20 (-6.69%) | 1018.85 | 946.20 - 1027.90 | 0.7986 times | Fri 25 September 2026 | 1021.55 (6.21%) | 969.55 | 955.65 - 1039.80 | 0.926 times | Thu 24 September 2026 | 961.85 (-2.74%) | 986.05 | 957.15 - 990.00 | 0.7619 times | Wed 23 September 2026 | 988.95 (16.38%) | 877.30 | 866.75 - 1005.70 | 3.9512 times | Tue 22 September 2026 | 849.75 (-1.09%) | 873.55 | 841.00 - 880.25 | 0.3204 times | Mon 21 September 2026 | 859.10 (0.86%) | 859.25 | 852.75 - 879.00 | 0.4128 times | Fri 18 September 2026 | 851.75 (3.54%) | 825.45 | 822.65 - 859.20 | 0.4492 times | Thu 17 September 2026 | 822.65 (4.13%) | 790.55 | 786.40 - 835.05 | 0.5892 times | Wed 16 September 2026 | 790.05 (-2.29%) | 806.25 | 745.50 - 809.00 | 1.2881 times | Tue 15 September 2026 | 808.55 (-6.74%) | 865.10 | 803.85 - 866.70 | 0.7245 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 866 and 993.9
| Weekly Target 1 | 834.7 |
| Weekly Target 2 | 897.3 |
| Weekly Target 3 | 962.6 |
| Weekly Target 4 | 1025.2 |
| Weekly Target 5 | 1090.5 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 959.90 (-6.03%) | 1018.85 | 900.00 - 1027.90 | 0.3928 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 1.9238 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 0.9211 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 2.7653 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.4733 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5497 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 0.939 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 1.7303 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.1912 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.1134 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.1293 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 848.95 and 1150.75
| Monthly Target 1 | 610.77 |
| Monthly Target 2 | 785.33 |
| Monthly Target 3 | 912.56666666667 |
| Monthly Target 4 | 1087.13 |
| Monthly Target 5 | 1214.37 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.2176 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.201 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2166 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7736 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5977 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.8155 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5148 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.1143 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2052 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3436 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6063 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 631.1 and 1368.6
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 494.87 |
| Yearly Target 3 | 767.33333333333 |
| Yearly Target 4 | 1232.37 |
| Yearly Target 5 | 1504.83 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 959.90 (148.68%) | 387.60 | 302.30 - 1039.80 | 1.2239 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1374 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1274 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.5678 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7143 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4192 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.255 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3403 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2147 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 908.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is strongly bullish. It has broken a strong resistance of 762 and is expected to move up further.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 78 points
Upper Bollinger band is at 1013 and lower is at 702, while middle bands are at 780 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.19 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 977.09 |
| 12 day DMA | 894.53 |
| 20 day DMA | 856.94 |
| 35 day DMA | 777.44 |
| 50 day DMA | 704.82 |
| 100 day DMA | 628.36 |
| 150 day DMA | 565.44 |
| 200 day DMA | 518.89 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.22 | 951.38 | 950.47 |
| 12 day EMA | 908.19 | 898.79 | 888.9 |
| 20 day EMA | 863.24 | 853.07 | 842.54 |
| 35 day EMA | 788.47 | 778.38 | 768.09 |
| 50 day EMA | 718.6 | 708.76 | 698.79 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.09 | 955.06 | 936.24 |
| 12 day SMA | 894.53 | 887.7 | 874.4 |
| 20 day SMA | 856.94 | 846.6 | 837.33 |
| 35 day SMA | 777.44 | 765.74 | 754.39 |
| 50 day SMA | 704.82 | 696.37 | 687.9 |
| 100 day SMA | 628.36 | 624.14 | 619.94 |
| 150 day SMA | 565.44 | 561.91 | 558.33 |
| 200 day SMA | 518.89 | 516.3 | 513.73 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
