Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 707.68 and 771.23
| Intraday Target 1 | 695.05 |
| Intraday Target 2 | 720.3 |
| Intraday Target 3 | 758.6 |
| Intraday Target 4 | 783.85 |
| Intraday Target 5 | 822.15 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 745.55 (-5.74%) | 785.95 | 733.35 - 796.90 | 1.6391 times | Thu 22 October 2026 | 790.95 (-4.89%) | 846.15 | 763.75 - 846.15 | 0.8864 times | Wed 21 October 2026 | 831.65 (-6.19%) | 876.25 | 808.05 - 883.55 | 1.1887 times | Mon 19 October 2026 | 886.50 (2.27%) | 867.90 | 844.25 - 894.00 | 1.5263 times | Fri 16 October 2026 | 866.80 (2.22%) | 848.25 | 848.25 - 877.00 | 0.63 times | Thu 15 October 2026 | 848.00 (-5.78%) | 888.00 | 834.65 - 898.65 | 0.592 times | Wed 14 October 2026 | 900.00 (1.11%) | 890.15 | 880.00 - 915.95 | 0.761 times | Tue 13 October 2026 | 890.15 (0.16%) | 898.00 | 857.10 - 902.00 | 0.8684 times | Mon 12 October 2026 | 888.75 (-3.56%) | 897.95 | 866.05 - 898.80 | 0.6982 times | Tue 06 October 2026 | 921.55 (3.67%) | 880.15 | 880.15 - 928.00 | 1.2099 times | Mon 05 October 2026 | 888.95 (-3.67%) | 924.05 | 883.95 - 940.00 | 0.913 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 659.13 and 819.78
| Weekly Target 1 | 630.32 |
| Weekly Target 2 | 687.93 |
| Weekly Target 3 | 790.96666666667 |
| Weekly Target 4 | 848.58 |
| Weekly Target 5 | 951.62 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 745.55 (-13.99%) | 867.90 | 733.35 - 894.00 | 0.7138 times | Fri 16 October 2026 | 866.80 (-5.94%) | 897.95 | 834.65 - 915.95 | 0.4835 times | Tue 06 October 2026 | 921.55 (-0.14%) | 924.05 | 880.15 - 940.00 | 0.2892 times | Thu 01 October 2026 | 922.80 (-9.67%) | 1018.85 | 869.40 - 1027.90 | 0.6699 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 1.9927 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 0.9541 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 2.8644 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.4903 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5694 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 0.9727 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 1.7923 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 636.13 and 842.78
| Monthly Target 1 | 599.65 |
| Monthly Target 2 | 672.6 |
| Monthly Target 3 | 806.3 |
| Monthly Target 4 | 879.25 |
| Monthly Target 5 | 1012.95 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 745.55 (-22.33%) | 908.00 | 733.35 - 940.00 | 0.5703 times | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.1656 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.1728 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2115 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7555 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5837 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.7964 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5027 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.0412 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2004 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3356 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 523.93 and 1261.43
| Yearly Target 1 | -41.62 |
| Yearly Target 2 | 351.97 |
| Yearly Target 3 | 695.88333333333 |
| Yearly Target 4 | 1089.47 |
| Yearly Target 5 | 1433.38 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 745.55 (93.15%) | 387.60 | 302.30 - 1039.80 | 1.2873 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1281 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1182 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.5551 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7085 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4076 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.2448 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3375 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.213 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.08
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 65 points
Upper Bollinger band is at 1021 and lower is at 763, while middle bands are at 827 and 957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.63 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 824.29 |
| 12 day DMA | 865.14 |
| 20 day DMA | 891.39 |
| 35 day DMA | 851.7 |
| 50 day DMA | 785.01 |
| 100 day DMA | 666.07 |
| 150 day DMA | 600.38 |
| 200 day DMA | 545.31 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.65 | 840.2 | 864.82 |
| 12 day EMA | 848.33 | 867.01 | 880.83 |
| 20 day EMA | 853.03 | 864.34 | 872.06 |
| 35 day EMA | 817.82 | 822.08 | 823.91 |
| 50 day EMA | 768.1 | 769.02 | 768.13 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.29 | 844.78 | 866.59 |
| 12 day SMA | 865.14 | 883 | 896.52 |
| 20 day SMA | 891.39 | 895.24 | 895.2 |
| 35 day SMA | 851.7 | 850.49 | 848.19 |
| 50 day SMA | 785.01 | 780.76 | 775.8 |
| 100 day SMA | 666.07 | 664.31 | 662.02 |
| 150 day SMA | 600.38 | 598.11 | 595.51 |
| 200 day SMA | 545.31 | 543.58 | 541.63 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
