ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 266.68 and 286.53
| Intraday Target 1 | 262.73 |
| Intraday Target 2 | 270.62 |
| Intraday Target 3 | 282.58333333333 |
| Intraday Target 4 | 290.47 |
| Intraday Target 5 | 302.43 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.50 (-5.21%) | 293.00 | 274.70 - 294.55 | 1.1042 times |
| Wed 02 April 2025 | 293.80 (4.98%) | 282.00 | 277.60 - 301.15 | 1.0681 times |
| Tue 01 April 2025 | 279.85 (4.99%) | 272.05 | 272.00 - 286.50 | 1.006 times |
| Fri 28 March 2025 | 266.55 (3.39%) | 269.50 | 265.00 - 282.40 | 2.737 times |
| Wed 26 March 2025 | 257.80 (-2.31%) | 271.45 | 255.15 - 271.45 | 0.9536 times |
| Tue 25 March 2025 | 263.90 (-2.35%) | 276.40 | 260.70 - 276.40 | 0.7089 times |
| Mon 24 March 2025 | 270.25 (1.07%) | 268.75 | 266.00 - 277.60 | 0.8338 times |
| Fri 21 March 2025 | 267.40 (-1.62%) | 264.00 | 264.00 - 276.45 | 0.3498 times |
| Thu 20 March 2025 | 271.80 (1.1%) | 268.65 | 264.20 - 275.65 | 0.7253 times |
| Wed 19 March 2025 | 268.85 (4.9%) | 251.90 | 251.90 - 273.00 | 0.5134 times |
| Tue 18 March 2025 | 256.30 (0.53%) | 258.20 | 255.50 - 262.30 | 0.4479 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 275.25 and 304.4
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 266.62 |
| Weekly Target 3 | 283.88333333333 |
| Weekly Target 4 | 295.77 |
| Weekly Target 5 | 313.03 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.50 (4.48%) | 272.05 | 272.00 - 301.15 | 1.2089 times |
| Fri 28 March 2025 | 266.55 (-0.32%) | 268.75 | 255.15 - 282.40 | 1.9904 times |
| Fri 21 March 2025 | 267.40 (5.75%) | 253.35 | 248.15 - 276.45 | 1.3749 times |
| Thu 13 March 2025 | 252.85 (-5%) | 273.70 | 245.80 - 275.00 | 1.0999 times |
| Fri 07 March 2025 | 266.15 (24.66%) | 216.00 | 201.45 - 281.85 | 1.6229 times |
| Fri 28 February 2025 | 213.50 (-11.89%) | 238.00 | 210.05 - 242.45 | 0.8484 times |
| Fri 21 February 2025 | 242.30 (-5.26%) | 264.90 | 236.30 - 264.90 | 0.5999 times |
| Fri 14 February 2025 | 255.75 (-10.11%) | 285.10 | 251.05 - 285.95 | 0.5327 times |
| Fri 07 February 2025 | 284.50 (-2.01%) | 282.00 | 270.50 - 292.00 | 0.2594 times |
| Fri 31 January 2025 | 290.35 (-1.06%) | 288.00 | 258.50 - 292.45 | 0.4625 times |
| Fri 24 January 2025 | 293.45 (-8.5%) | 316.00 | 291.75 - 326.40 | 0.609 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 275.25 and 304.4
| Monthly Target 1 | 254.73 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 283.88333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 313.03 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.50 (4.48%) | 272.05 | 272.00 - 301.15 | 0.3137 times |
| Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.5797 times |
| Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.5813 times |
| Fri 31 January 2025 | 290.35 (-11.4%) | 333.75 | 258.50 - 354.75 | 0.8297 times |
| Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 1.0031 times |
| Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.6644 times |
| Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.2029 times |
| Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 0.9881 times |
| Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.8486 times |
| Wed 31 July 2024 | 465.80 (12.76%) | 416.65 | 408.00 - 513.00 | 1.9886 times |
| Fri 28 June 2024 | 413.10 (15.2%) | 365.30 | 338.10 - 445.10 | 1.2803 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 163.33 and 316.63
| Yearly Target 1 | 124.93 |
| Yearly Target 2 | 201.72 |
| Yearly Target 3 | 278.23333333333 |
| Yearly Target 4 | 355.02 |
| Yearly Target 5 | 431.53 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.50 (-15.01%) | 333.75 | 201.45 - 354.75 | 0.2639 times |
| Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.3138 times |
| Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.827 times |
| Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.8324 times |
| Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.6538 times |
| Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.4625 times |
| Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3965 times |
| Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2502 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.48
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 16 points
Upper Bollinger band is at 294 and lower is at 233, while middle bands are at 248 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.93 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 269.16 |
| 20 day DMA | 263.14 |
| 35 day DMA | 255.23 |
| 50 day DMA | 265.52 |
| 100 day DMA | 296.14 |
| 150 day DMA | 317.07 |
| 200 day DMA | 348.25 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.87 | 277.56 | 269.44 |
| 12 day EMA | 270.31 | 268.82 | 264.28 |
| 20 day EMA | 266.01 | 264.7 | 261.64 |
| 35 day EMA | 268.78 | 268.21 | 266.7 |
| 50 day EMA | 270.72 | 270.4 | 269.45 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 272.38 | 267.67 |
| 12 day SMA | 269.16 | 267.03 | 263.14 |
| 20 day SMA | 263.14 | 259.75 | 255.73 |
| 35 day SMA | 255.23 | 255.4 | 255.27 |
| 50 day SMA | 265.52 | 266.37 | 266.81 |
| 100 day SMA | 296.14 | 296.52 | 296.75 |
| 150 day SMA | 317.07 | 318.16 | 319.19 |
| 200 day SMA | 348.25 | 348.72 | 349.15 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
