ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 336.3 and 344.6
| Intraday Target 1 | 334.67 |
| Intraday Target 2 | 337.93 |
| Intraday Target 3 | 342.96666666667 |
| Intraday Target 4 | 346.23 |
| Intraday Target 5 | 351.27 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (-1.63%) | 348.00 | 339.70 - 348.00 | 0.8541 times | Wed 14 January 2026 | 346.85 (1.26%) | 344.15 | 340.60 - 348.10 | 0.4354 times | Tue 13 January 2026 | 342.55 (-1.79%) | 379.85 | 341.00 - 379.85 | 0.8309 times | Mon 12 January 2026 | 348.80 (-0.75%) | 360.00 | 341.60 - 375.55 | 2.5686 times | Fri 09 January 2026 | 351.45 (-4.21%) | 367.50 | 350.05 - 379.50 | 2.1367 times | Thu 08 January 2026 | 366.90 (-4.14%) | 384.15 | 365.00 - 385.20 | 0.6752 times | Wed 07 January 2026 | 382.75 (-0.56%) | 382.15 | 378.85 - 390.00 | 0.4967 times | Tue 06 January 2026 | 384.90 (-2.47%) | 394.00 | 382.55 - 394.00 | 0.7187 times | Mon 05 January 2026 | 394.65 (-0.54%) | 390.85 | 389.85 - 397.40 | 0.9783 times | Fri 02 January 2026 | 396.80 (1.24%) | 391.00 | 387.00 - 399.50 | 0.3054 times | Thu 01 January 2026 | 391.95 (1.54%) | 387.60 | 385.05 - 395.30 | 0.3359 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 320.38 and 360.53
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 327.32 |
| Weekly Target 3 | 353.58333333333 |
| Weekly Target 4 | 367.47 |
| Weekly Target 5 | 393.73 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.5741 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.6128 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.3344 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.4211 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.3122 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4493 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8324 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.1993 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.858 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.4065 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3075 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 310.55 and 370.35
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 320.77 |
| Monthly Target 3 | 360.13333333333 |
| Monthly Target 4 | 380.57 |
| Monthly Target 5 | 419.93 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (-11.61%) | 387.60 | 339.70 - 399.50 | 0.1775 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4588 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8096 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6163 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.8083 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.8465 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.9605 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.822 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.7948 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.7057 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.1403 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 310.55 and 370.35
| Yearly Target 1 | 300.33 |
| Yearly Target 2 | 320.77 |
| Yearly Target 3 | 360.13333333333 |
| Yearly Target 4 | 380.57 |
| Yearly Target 5 | 419.93 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (-11.61%) | 387.60 | 339.70 - 399.50 | 0.0195 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.3135 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.302 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.8107 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.8249 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.639 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.4494 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.393 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.248 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 22 points
Upper Bollinger band is at 423 and lower is at 338, while middle bands are at 359 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term and the sell signal is strong.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.57 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 346.17 |
| 12 day DMA | 369.57 |
| 20 day DMA | 379.83 |
| 35 day DMA | 407.66 |
| 50 day DMA | 412.92 |
| 100 day DMA | 408.19 |
| 150 day DMA | 410.76 |
| 200 day DMA | 385.31 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.31 | 353.36 | 356.61 |
| 12 day EMA | 364.94 | 369.26 | 373.33 |
| 20 day EMA | 377.86 | 381.72 | 385.39 |
| 35 day EMA | 391.85 | 394.83 | 397.66 |
| 50 day EMA | 405.87 | 408.51 | 411.03 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.17 | 351.31 | 358.49 |
| 12 day SMA | 369.57 | 372.99 | 376.29 |
| 20 day SMA | 379.83 | 383.68 | 387.58 |
| 35 day SMA | 407.66 | 411.75 | 415.29 |
| 50 day SMA | 412.92 | 413.97 | 415.02 |
| 100 day SMA | 408.19 | 408.92 | 409.46 |
| 150 day SMA | 410.76 | 411.1 | 411.45 |
| 200 day SMA | 385.31 | 384.88 | 384.42 |


