ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong intraday Stock price targets for ManInd are 318.93 and 336.08

Intraday Target 1314.47
Intraday Target 2323.38
Intraday Target 3331.61666666667
Intraday Target 4340.53
Intraday Target 5348.77

Daily price and volume Man Ind

Date Closing Open Range Volume
Fri 10 January 2025 332.30 (-2.92%) 338.00 322.70 - 339.85 1.4244 times
Thu 09 January 2025 342.30 (-2.44%) 350.50 338.00 - 353.55 0.7995 times
Wed 08 January 2025 350.85 (6.9%) 329.90 328.55 - 354.75 2.2973 times
Tue 07 January 2025 328.20 (2.21%) 320.00 320.00 - 340.10 1.2963 times
Mon 06 January 2025 321.10 (-2.98%) 318.15 315.65 - 336.00 1.197 times
Fri 03 January 2025 330.95 (1.38%) 320.10 320.10 - 339.00 0.3801 times
Thu 02 January 2025 326.45 (-0.52%) 329.00 325.30 - 334.45 0.7225 times
Wed 01 January 2025 328.15 (0.14%) 333.75 326.20 - 333.75 0.4655 times
Tue 31 December 2024 327.70 (3.2%) 317.10 314.70 - 329.00 1.1558 times
Mon 30 December 2024 317.55 (-2.1%) 327.00 313.40 - 327.00 0.2614 times
Fri 27 December 2024 324.35 (-1.44%) 322.15 322.00 - 333.85 0.5081 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 323.98 and 363.08

Weekly Target 1295.13
Weekly Target 2313.72
Weekly Target 3334.23333333333
Weekly Target 4352.82
Weekly Target 5373.33

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Fri 10 January 2025 332.30 (0.41%) 318.15 315.65 - 354.75 1.4055 times
Fri 03 January 2025 330.95 (2.03%) 327.00 313.40 - 339.00 0.5982 times
Fri 27 December 2024 324.35 (-0.45%) 320.35 320.35 - 333.85 0.3288 times
Fri 20 December 2024 325.80 (-9.91%) 355.95 324.00 - 367.30 1.0946 times
Fri 13 December 2024 361.65 (-1.36%) 368.95 355.70 - 379.40 1.6593 times
Fri 06 December 2024 366.65 (17.84%) 308.90 308.90 - 369.40 1.6986 times
Fri 29 November 2024 311.15 (4.36%) 303.35 297.00 - 321.90 0.9034 times
Fri 22 November 2024 298.15 (1.05%) 295.05 285.45 - 311.00 0.6426 times
Thu 14 November 2024 295.05 (-5.54%) 314.35 286.50 - 321.95 0.9437 times
Fri 08 November 2024 312.35 (-4.87%) 330.05 308.60 - 334.35 0.7254 times
Fri 01 November 2024 328.35 (13.54%) 299.50 288.00 - 330.00 0.6854 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 304.43 and 343.53

Monthly Target 1295.13
Monthly Target 2313.72
Monthly Target 3334.23333333333
Monthly Target 4352.82
Monthly Target 5373.33

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Fri 10 January 2025 332.30 (1.4%) 333.75 315.65 - 354.75 0.3592 times
Tue 31 December 2024 327.70 (5.32%) 308.90 308.90 - 379.40 1.0578 times
Fri 29 November 2024 311.15 (-2.64%) 326.00 285.45 - 334.35 0.7006 times
Thu 31 October 2024 319.60 (-10.35%) 363.00 280.60 - 363.00 1.2685 times
Mon 30 September 2024 356.50 (-14.28%) 416.25 340.00 - 423.85 1.042 times
Fri 30 August 2024 415.90 (-10.71%) 474.30 402.00 - 474.30 0.8949 times
Wed 31 July 2024 465.80 (12.76%) 416.65 408.00 - 513.00 2.0971 times
Fri 28 June 2024 413.10 (15.2%) 365.30 338.10 - 445.10 1.3501 times
Fri 31 May 2024 358.60 (-11.88%) 403.00 327.65 - 412.50 0.7236 times
Tue 30 April 2024 406.95 (13.32%) 361.00 350.15 - 444.95 0.5062 times
Thu 28 March 2024 359.10 (-8.87%) 398.50 319.30 - 412.70 0.5408 times

 monthly chart ManInd

Indicator Analysis of ManInd

Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 333.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 January 2025

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 311, while middle bands are at 323 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManInd in short term and the buy signal is strong.

ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.9 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.

ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 334.95
12 day DMA 329.92
20 day DMA 334.48
35 day DMA 334.07
50 day DMA 327.09
100 day DMA 349.47
150 day DMA 377.33
200 day DMA 377.68

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA335.58337.22334.68
12 day EMA333.74334332.49
20 day EMA333.46333.58332.66
35 day EMA328.65328.44327.62
50 day EMA325.5325.22324.52

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA334.95334.68331.51
12 day SMA329.92329.66328.3
20 day SMA334.48336.22337.52
35 day SMA334.07332.99331.9
50 day SMA327.09326.5325.72
100 day SMA349.47350.6351.55
150 day SMA377.33377.49377.7
200 day SMA377.68377.76377.82

Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top