Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 425.43 and 449.43
| Intraday Target 1 | 407.95 |
| Intraday Target 2 | 418.9 |
| Intraday Target 3 | 431.95 |
| Intraday Target 4 | 442.9 |
| Intraday Target 5 | 455.95 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.85 (-1.12%) | 425.75 | 421.00 - 445.00 | 2.8521 times | Wed 11 February 2026 | 434.70 (15.4%) | 378.50 | 376.75 - 443.65 | 6.3854 times | Tue 10 February 2026 | 376.70 (-1.67%) | 385.00 | 372.45 - 388.05 | 0.0693 times | Mon 09 February 2026 | 383.10 (5.48%) | 369.20 | 368.15 - 397.00 | 0.4359 times | Fri 06 February 2026 | 363.20 (4.29%) | 349.30 | 345.05 - 365.45 | 0.0328 times | Thu 05 February 2026 | 348.25 (-4.47%) | 362.45 | 341.00 - 362.45 | 0.026 times | Wed 04 February 2026 | 364.55 (2.3%) | 359.95 | 352.65 - 366.75 | 0.0308 times | Tue 03 February 2026 | 356.35 (14.55%) | 339.45 | 324.00 - 368.00 | 0.1107 times | Mon 02 February 2026 | 311.10 (-2.81%) | 317.15 | 302.30 - 317.15 | 0.044 times | Sun 01 February 2026 | 320.10 (-1.99%) | 326.90 | 316.05 - 326.90 | 0.013 times | Fri 30 January 2026 | 326.60 (2.4%) | 314.25 | 313.65 - 328.00 | 0.0172 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 399 and 475.85
| Weekly Target 1 | 337.48 |
| Weekly Target 2 | 383.67 |
| Weekly Target 3 | 414.33333333333 |
| Weekly Target 4 | 460.52 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.85 (18.35%) | 369.20 | 368.15 - 445.00 | 8.3465 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.2204 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0883 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1361 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.1873 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.2 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.1091 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.1374 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 0.4282 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.1466 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.2716 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 366.08 and 508.78
| Monthly Target 1 | 249.68 |
| Monthly Target 2 | 339.77 |
| Monthly Target 3 | 392.38333333333 |
| Monthly Target 4 | 482.47 |
| Monthly Target 5 | 535.08 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.85 (31.61%) | 326.90 | 302.30 - 445.00 | 2.8169 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2096 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.351 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6193 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.4714 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.3832 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.6475 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7347 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.3937 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.3728 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.5398 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 366.08 and 508.78
| Yearly Target 1 | 249.68 |
| Yearly Target 2 | 339.77 |
| Yearly Target 3 | 392.38333333333 |
| Yearly Target 4 | 482.47 |
| Yearly Target 5 | 535.08 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.85 (11.36%) | 387.60 | 302.30 - 445.00 | 0.4147 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2557 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.2447 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.731 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7886 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5668 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3856 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3757 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.237 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.45
Munafa value: 76 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 36 points
Upper Bollinger band is at 418 and lower is at 277, while middle bands are at 312 and 383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.43 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 397.51 |
| 12 day DMA | 361.12 |
| 20 day DMA | 347.14 |
| 35 day DMA | 359.83 |
| 50 day DMA | 380.49 |
| 100 day DMA | 397.12 |
| 150 day DMA | 404.24 |
| 200 day DMA | 392.07 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.76 | 389.22 | 366.48 |
| 12 day EMA | 375.35 | 365.44 | 352.85 |
| 20 day EMA | 366.9 | 360.28 | 352.45 |
| 35 day EMA | 374.11 | 370.83 | 367.07 |
| 50 day EMA | 389.44 | 387.79 | 385.88 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.51 | 381.19 | 367.16 |
| 12 day SMA | 361.12 | 352.13 | 341.92 |
| 20 day SMA | 347.14 | 342.99 | 338.38 |
| 35 day SMA | 359.83 | 358.98 | 358 |
| 50 day SMA | 380.49 | 380.87 | 381.32 |
| 100 day SMA | 397.12 | 397.05 | 396.86 |
| 150 day SMA | 404.24 | 404.2 | 404.18 |
| 200 day SMA | 392.07 | 391.33 | 390.6 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
