Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 547.98 and 585.08
| Intraday Target 1 | 540.95 |
| Intraday Target 2 | 555 |
| Intraday Target 3 | 578.05 |
| Intraday Target 4 | 592.1 |
| Intraday Target 5 | 615.15 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 569.05 (-4.14%) | 599.15 | 564.00 - 601.10 | 0.6714 times | Wed 24 June 2026 | 593.60 (-0.1%) | 596.05 | 585.95 - 608.60 | 0.4895 times | Tue 23 June 2026 | 594.20 (-1.04%) | 608.35 | 584.00 - 608.35 | 0.4017 times | Mon 22 June 2026 | 600.45 (2.13%) | 589.45 | 586.25 - 602.75 | 0.9112 times | Fri 19 June 2026 | 587.90 (-0.22%) | 591.05 | 577.15 - 613.00 | 1.7557 times | Thu 18 June 2026 | 589.20 (-0.66%) | 619.05 | 584.80 - 625.20 | 1.9204 times | Wed 17 June 2026 | 593.10 (3.73%) | 570.00 | 570.00 - 598.00 | 1.31 times | Tue 16 June 2026 | 571.75 (-0.27%) | 576.15 | 564.95 - 579.00 | 0.3563 times | Mon 15 June 2026 | 573.30 (4.91%) | 550.80 | 550.80 - 593.00 | 1.4426 times | Fri 12 June 2026 | 546.45 (7.09%) | 522.00 | 521.45 - 547.15 | 0.7412 times | Thu 11 June 2026 | 510.25 (-3.4%) | 534.30 | 507.35 - 534.85 | 0.267 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 544.23 and 588.83
| Weekly Target 1 | 535.95 |
| Weekly Target 2 | 552.5 |
| Weekly Target 3 | 580.55 |
| Weekly Target 4 | 597.1 |
| Weekly Target 5 | 625.15 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.6267 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.7187 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.8524 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 1.7507 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 0.9253 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.7084 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.632 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.6998 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3109 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.7751 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.7129 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 523.63 and 670.63
| Monthly Target 1 | 410.48 |
| Monthly Target 2 | 489.77 |
| Monthly Target 3 | 557.48333333333 |
| Monthly Target 4 | 636.77 |
| Monthly Target 5 | 704.48 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 569.05 (13.62%) | 498.20 | 478.20 - 625.20 | 0.8515 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.6824 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9311 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5877 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.5554 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2343 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3923 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6922 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5269 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5462 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7238 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 435.68 and 758.58
| Yearly Target 1 | 175.95 |
| Yearly Target 2 | 372.5 |
| Yearly Target 3 | 498.85 |
| Yearly Target 4 | 695.4 |
| Yearly Target 5 | 821.75 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 569.05 (47.42%) | 387.60 | 302.30 - 625.20 | 0.801 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1992 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1887 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6531 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7531 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.4964 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3233 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3588 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2264 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 572.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.35
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 41 points
Upper Bollinger band is at 626 and lower is at 464, while middle bands are at 505 and 586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.49 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 589.04 |
| 12 day DMA | 571.45 |
| 20 day DMA | 544.69 |
| 35 day DMA | 546.84 |
| 50 day DMA | 542.56 |
| 100 day DMA | 467.23 |
| 150 day DMA | 446.12 |
| 200 day DMA | 435.3 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.14 | 590.19 | 588.49 |
| 12 day EMA | 572.21 | 572.79 | 569.01 |
| 20 day EMA | 561.11 | 560.28 | 556.77 |
| 35 day EMA | 546.85 | 545.54 | 542.71 |
| 50 day EMA | 538.58 | 537.34 | 535.04 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.04 | 593.07 | 592.97 |
| 12 day SMA | 571.45 | 567.3 | 559.88 |
| 20 day SMA | 544.69 | 542.7 | 540.43 |
| 35 day SMA | 546.84 | 545.95 | 544.23 |
| 50 day SMA | 542.56 | 540.5 | 537.92 |
| 100 day SMA | 467.23 | 464.76 | 461.94 |
| 150 day SMA | 446.12 | 445.17 | 443.77 |
| 200 day SMA | 435.3 | 434.39 | 433.34 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
