ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 513.03 and 575.53
| Intraday Target 1 | 463.18 |
| Intraday Target 2 | 500.37 |
| Intraday Target 3 | 525.68333333333 |
| Intraday Target 4 | 562.87 |
| Intraday Target 5 | 588.18 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.55 (9.94%) | 494.60 | 488.50 - 551.00 | 4.3793 times | Thu 04 June 2026 | 488.95 (-1.41%) | 494.75 | 487.00 - 504.00 | 0.1204 times | Wed 03 June 2026 | 495.95 (-1.19%) | 501.45 | 485.00 - 510.00 | 0.4914 times | Tue 02 June 2026 | 501.90 (2.96%) | 478.20 | 478.20 - 507.25 | 0.3348 times | Mon 01 June 2026 | 487.45 (-2.68%) | 498.20 | 482.60 - 514.00 | 0.3796 times | Fri 29 May 2026 | 500.85 (-5.36%) | 528.55 | 497.00 - 530.55 | 0.456 times | Wed 27 May 2026 | 529.20 (-3.47%) | 547.05 | 526.25 - 566.00 | 1.1121 times | Tue 26 May 2026 | 548.20 (-1.69%) | 550.90 | 544.10 - 589.45 | 0.6756 times | Mon 25 May 2026 | 557.60 (-2.12%) | 586.35 | 552.60 - 586.35 | 0.7718 times | Fri 22 May 2026 | 569.70 (1.35%) | 605.10 | 547.60 - 605.10 | 1.279 times | Thu 21 May 2026 | 562.10 (-5.26%) | 598.25 | 534.00 - 607.00 | 2.6607 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 507.88 and 580.68
| Weekly Target 1 | 449.45 |
| Weekly Target 2 | 493.5 |
| Weekly Target 3 | 522.25 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 595.05 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 1.5448 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 0.8165 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.5075 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.5577 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.6175 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.2743 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.684 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.5115 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 1.8678 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.6184 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.6521 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 507.88 and 580.68
| Monthly Target 1 | 449.45 |
| Monthly Target 2 | 493.5 |
| Monthly Target 3 | 522.25 |
| Monthly Target 4 | 566.3 |
| Monthly Target 5 | 595.05 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 0.3188 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7221 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9853 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6219 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.7624 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2479 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4152 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7325 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5576 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6362 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.766 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 419.93 and 724.63
| Yearly Target 1 | 177.58 |
| Yearly Target 2 | 357.57 |
| Yearly Target 3 | 482.28333333333 |
| Yearly Target 4 | 662.27 |
| Yearly Target 5 | 786.98 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 537.55 (39.26%) | 387.60 | 302.30 - 607.00 | 0.7419 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.2079 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1973 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.665 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7586 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.5071 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.3328 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3614 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.228 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Ind 513269 looks bullish. It has broken an important Moving average of 524.44 with high volumes
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 29 points
Upper Bollinger band is at 594 and lower is at 479, while middle bands are at 508 and 565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.6 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 502.36 |
| 12 day DMA | 531.06 |
| 20 day DMA | 536.13 |
| 35 day DMA | 536.11 |
| 50 day DMA | 490.71 |
| 100 day DMA | 435.9 |
| 150 day DMA | 430.73 |
| 200 day DMA | 423.86 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.14 | 500.94 | 506.93 |
| 12 day EMA | 521.64 | 518.75 | 524.17 |
| 20 day EMA | 523.86 | 522.42 | 525.94 |
| 35 day EMA | 505.36 | 503.47 | 504.33 |
| 50 day EMA | 483.56 | 481.36 | 481.05 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.36 | 495.02 | 503.07 |
| 12 day SMA | 531.06 | 533.4 | 538.78 |
| 20 day SMA | 536.13 | 536.04 | 538.48 |
| 35 day SMA | 536.11 | 534.55 | 533.89 |
| 50 day SMA | 490.71 | 487.29 | 485.2 |
| 100 day SMA | 435.9 | 434.38 | 433.43 |
| 150 day SMA | 430.73 | 429.86 | 429.32 |
| 200 day SMA | 423.86 | 423.27 | 422.94 |


