Munafa Stock Market Course + Intraday & FNO calls 
ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513269
- 513269 Experts view
- Tomorrow's Movement 513269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInd
Strong intraday Stock price targets for ManInd are 585.88 and 654.28
| Intraday Target 1 | 535.07 |
| Intraday Target 2 | 568.28 |
| Intraday Target 3 | 603.46666666667 |
| Intraday Target 4 | 636.68 |
| Intraday Target 5 | 671.87 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 601.50 (7.67%) | 570.25 | 570.25 - 638.65 | 8.3169 times | Tue 11 August 2026 | 558.65 (1.5%) | 547.60 | 543.45 - 562.00 | 0.1161 times | Mon 10 August 2026 | 550.40 (-0.97%) | 552.05 | 545.45 - 566.95 | 0.2344 times | Fri 07 August 2026 | 555.80 (0.71%) | 550.75 | 550.00 - 564.35 | 0.1751 times | Thu 06 August 2026 | 551.90 (3.52%) | 534.95 | 534.00 - 554.00 | 0.1695 times | Wed 05 August 2026 | 533.15 (-1.8%) | 545.70 | 531.45 - 550.25 | 0.3893 times | Tue 04 August 2026 | 542.95 (-1%) | 550.00 | 533.50 - 555.05 | 0.1679 times | Mon 03 August 2026 | 548.45 (3.1%) | 534.85 | 530.55 - 553.30 | 0.1879 times | Fri 31 July 2026 | 531.95 (0.71%) | 528.85 | 527.55 - 537.70 | 0.1244 times | Thu 30 July 2026 | 528.20 (-0.1%) | 532.90 | 521.20 - 532.90 | 0.1184 times | Wed 29 July 2026 | 528.75 (0.23%) | 526.05 | 526.05 - 534.95 | 0.1058 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 572.48 and 667.68
| Weekly Target 1 | 499.33 |
| Weekly Target 2 | 550.42 |
| Weekly Target 3 | 594.53333333333 |
| Weekly Target 4 | 645.62 |
| Weekly Target 5 | 689.73 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 601.50 (8.22%) | 552.05 | 543.45 - 638.65 | 3.9888 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.5015 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.2975 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.3392 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.3178 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3821 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.5169 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.7165 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.9651 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.9746 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 2.0016 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 566.03 and 674.13
| Monthly Target 1 | 482.13 |
| Monthly Target 2 | 541.82 |
| Monthly Target 3 | 590.23333333333 |
| Monthly Target 4 | 649.92 |
| Monthly Target 5 | 698.33 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 601.50 (13.07%) | 534.85 | 530.55 - 638.65 | 0.7609 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2784 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.9944 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7683 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0483 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6617 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.0031 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2638 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4417 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7794 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5933 times |
Yearly price and charts ManInd
Strong yearly Stock price targets for ManInd 513269 are 451.9 and 788.25
| Yearly Target 1 | 177.8 |
| Yearly Target 2 | 389.65 |
| Yearly Target 3 | 514.15 |
| Yearly Target 4 | 726 |
| Yearly Target 5 | 850.5 |
Yearly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 601.50 (55.83%) | 387.60 | 302.30 - 638.65 | 0.9015 times | Wed 31 December 2025 | 386.00 (17.79%) | 333.75 | 201.45 - 490.90 | 1.1845 times | Tue 31 December 2024 | 327.70 (14.9%) | 287.15 | 269.65 - 513.00 | 1.1742 times | Fri 29 December 2023 | 285.20 (266.82%) | 78.65 | 77.20 - 289.15 | 1.6328 times | Fri 30 December 2022 | 77.75 (-22.48%) | 98.35 | 69.55 - 112.85 | 0.7439 times | Fri 31 December 2021 | 100.30 (22.77%) | 82.85 | 71.30 - 147.15 | 1.478 times | Thu 31 December 2020 | 81.70 (88.03%) | 43.35 | 31.00 - 92.70 | 1.307 times | Tue 31 December 2019 | 43.45 (-38.54%) | 71.15 | 34.55 - 74.30 | 0.3544 times | Mon 31 December 2018 | 70.70 (0%) | 75.60 | 68.85 - 89.90 | 0.2236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Ind 513269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Ind 513269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Man Ind 513269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.98
Tomorrow's movement Prediction of Man Ind 513269 looks bullish. It has broken an important resistance level of 580 with high volumes
Munafa value: 130 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 19 points
Upper Bollinger band is at 577 and lower is at 504, while middle bands are at 523 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.79 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 563.65 |
| 12 day DMA | 546.6 |
| 20 day DMA | 540.09 |
| 35 day DMA | 554.37 |
| 50 day DMA | 551.04 |
| 100 day DMA | 516.07 |
| 150 day DMA | 471.24 |
| 200 day DMA | 458.77 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.07 | 551.36 | 547.72 |
| 12 day EMA | 554.01 | 545.38 | 542.97 |
| 20 day EMA | 549.94 | 544.52 | 543.03 |
| 35 day EMA | 547.35 | 544.16 | 543.31 |
| 50 day EMA | 550.29 | 548.2 | 547.77 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.65 | 549.98 | 546.84 |
| 12 day SMA | 546.6 | 540.23 | 537.87 |
| 20 day SMA | 540.09 | 537.6 | 537.52 |
| 35 day SMA | 554.37 | 554.34 | 555.18 |
| 50 day SMA | 551.04 | 548.76 | 547.6 |
| 100 day SMA | 516.07 | 514 | 512.51 |
| 150 day SMA | 471.24 | 469.8 | 468.63 |
| 200 day SMA | 458.77 | 457.79 | 457.02 |
Videos related to: ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
