ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 72.33 and 78.63

Intraday Target 170.8
Intraday Target 273.85
Intraday Target 377.1
Intraday Target 480.15
Intraday Target 583.4

Daily price and volume Macro Inter

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (-3.2%) 80.35 74.05 - 80.35 1.8102 times
Thu 03 September 2026 79.44 (1.37%) 79.90 77.95 - 80.00 2.1415 times
Wed 02 September 2026 78.37 (0.62%) 79.75 77.50 - 80.00 1.2606 times
Tue 01 September 2026 77.89 (-3.09%) 80.37 77.00 - 80.64 1.1963 times
Mon 31 August 2026 80.37 (2.07%) 81.00 79.00 - 81.00 0.7167 times
Fri 28 August 2026 78.74 (-2.31%) 81.80 78.30 - 82.00 1.0332 times
Thu 27 August 2026 80.60 (-1.38%) 82.85 80.00 - 82.85 0.5226 times
Wed 26 August 2026 81.73 (-0.64%) 83.90 80.81 - 84.00 0.4946 times
Tue 25 August 2026 82.26 (-1.69%) 83.80 81.25 - 85.90 0.1836 times
Mon 24 August 2026 83.67 (2.41%) 83.99 79.50 - 86.50 0.6408 times
Fri 21 August 2026 81.70 (4.05%) 79.52 78.50 - 82.35 0.5523 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 72 and 78.95

Weekly Target 170.37
Weekly Target 273.63
Weekly Target 377.316666666667
Weekly Target 480.58
Weekly Target 584.27

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (-2.34%) 81.00 74.05 - 81.00 1.3151 times
Fri 28 August 2026 78.74 (-3.62%) 83.99 78.30 - 86.50 0.5306 times
Fri 21 August 2026 81.70 (-5.21%) 87.88 77.32 - 87.88 0.6665 times
Fri 14 August 2026 86.19 (6.03%) 82.92 81.00 - 89.50 1.7636 times
Fri 07 August 2026 81.29 (-3.89%) 84.35 80.00 - 84.35 0.6747 times
Fri 31 July 2026 84.58 (2.46%) 82.99 76.95 - 85.85 0.6278 times
Fri 24 July 2026 82.55 (4.45%) 81.80 77.50 - 83.89 0.5188 times
Fri 17 July 2026 79.03 (-3.88%) 80.40 78.11 - 89.55 0.9116 times
Fri 10 July 2026 82.22 (-3.47%) 86.01 78.00 - 87.55 0.6507 times
Fri 03 July 2026 85.18 (-3.41%) 88.19 82.00 - 90.99 2.3405 times
Thu 25 June 2026 88.19 (7.84%) 84.00 77.11 - 91.30 1.9127 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 72.18 and 78.77

Monthly Target 170.61
Monthly Target 273.75
Monthly Target 377.196666666667
Monthly Target 480.34
Monthly Target 583.79

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (-4.32%) 80.37 74.05 - 80.64 0.3022 times
Mon 31 August 2026 80.37 (-4.98%) 84.35 77.32 - 89.50 0.9627 times
Fri 31 July 2026 84.58 (-4.92%) 90.99 76.95 - 90.99 0.904 times
Tue 30 June 2026 88.96 (20.46%) 73.50 65.45 - 91.30 2.1199 times
Fri 29 May 2026 73.85 (18.86%) 62.00 60.86 - 91.90 1.3483 times
Thu 30 April 2026 62.13 (-4.94%) 72.00 60.45 - 77.90 1.5219 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.9544 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4666 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6707 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7493 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.964 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 52.95 and 84.4

Yearly Target 144.97
Yearly Target 260.93
Yearly Target 376.416666666667
Yearly Target 492.38
Yearly Target 5107.87

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (-11.46%) 88.40 60.45 - 91.90 2.6905 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 4.0061 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.3913 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3031 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.5457 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0632 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.15 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 78.59
12 day DMA 80.02
20 day DMA 81.73
35 day DMA 81.6
50 day DMA 82.35
100 day DMA 77.62
150 day DMA 76.89
200 day DMA 79.1

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA78.579.379.23
12 day EMA79.7980.3280.48
20 day EMA80.6281.0181.18
35 day EMA81.4181.6881.81
50 day EMA81.8182.0182.12

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5978.9679.19
12 day SMA80.0280.2980.47
20 day SMA81.7381.9582.04
35 day SMA81.681.6681.72
50 day SMA82.3582.3782.33
100 day SMA77.6277.5577.46
150 day SMA76.8976.9376.94
200 day SMA79.179.1979.25

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 3.48 and PE is: 22.1

Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)

Debt: 49.89 in crores

Market capitalization: 386.26

EPS is 9.50 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top