ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 71.17 and 80.57

Intraday Target 164.54
Intraday Target 268.39
Intraday Target 373.943333333333
Intraday Target 477.79
Intraday Target 583.34

Daily price and volume Macro Inter

Date Closing Open Range Volume
Mon 02 March 2026 72.23 (-5.7%) 70.10 70.10 - 79.50 2.2955 times
Fri 27 February 2026 76.60 (-0.44%) 76.26 75.20 - 78.30 1.2219 times
Thu 26 February 2026 76.94 (-2.83%) 78.01 76.50 - 78.93 0.2933 times
Wed 25 February 2026 79.18 (1.36%) 79.20 77.50 - 80.20 0.5335 times
Tue 24 February 2026 78.12 (-3.21%) 78.15 77.25 - 80.50 0.8034 times
Mon 23 February 2026 80.71 (2.16%) 80.00 78.00 - 81.00 1.3392 times
Fri 20 February 2026 79.00 (0.13%) 78.65 78.65 - 81.75 0.2568 times
Thu 19 February 2026 78.90 (-1.1%) 84.35 78.26 - 84.35 1.2898 times
Wed 18 February 2026 79.78 (7.25%) 78.59 75.20 - 80.00 1.1524 times
Tue 17 February 2026 74.39 (-3.45%) 77.00 73.00 - 81.00 0.8142 times
Mon 16 February 2026 77.05 (-2.87%) 79.90 76.05 - 81.90 0.603 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 71.17 and 80.57

Weekly Target 164.54
Weekly Target 268.39
Weekly Target 373.943333333333
Weekly Target 477.79
Weekly Target 583.34

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Mon 02 March 2026 72.23 (-5.7%) 70.10 70.10 - 79.50 0.5907 times
Fri 27 February 2026 76.60 (-3.04%) 80.00 75.20 - 81.00 1.0785 times
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 1.0593 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.6278 times
Fri 06 February 2026 79.00 (-0.73%) 79.72 78.31 - 83.30 0.6837 times
Fri 30 January 2026 79.58 (-1.79%) 85.00 78.50 - 85.00 0.5797 times
Fri 23 January 2026 81.03 (-5.59%) 86.00 80.05 - 88.09 1.107 times
Fri 16 January 2026 85.83 (5.11%) 81.68 81.00 - 88.85 0.6447 times
Fri 09 January 2026 81.66 (-5.08%) 84.00 76.99 - 89.00 2.2324 times
Fri 02 January 2026 86.03 (-3.16%) 87.20 84.50 - 90.00 1.3961 times
Fri 26 December 2025 88.84 (3.04%) 85.55 85.40 - 92.00 0.6093 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 71.17 and 80.57

Monthly Target 164.54
Monthly Target 268.39
Monthly Target 373.943333333333
Monthly Target 477.79
Monthly Target 583.34

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Mon 02 March 2026 72.23 (-5.7%) 70.10 70.10 - 79.50 0.0776 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4531 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6514 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7277 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.9362 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 2.0046 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7991 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.4165 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.9754 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.9585 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.3539 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 61.72 and 80.62

Yearly Target 158.21
Yearly Target 265.22
Yearly Target 377.11
Yearly Target 484.12
Yearly Target 596.01

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Mon 02 March 2026 72.23 (-16.83%) 88.40 70.10 - 89.00 0.4782 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.4108 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.8792 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.4094 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7371 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0853 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.96 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 76.61
12 day DMA 77.69
20 day DMA 78.62
35 day DMA 80.47
50 day DMA 82.23
100 day DMA 87.02
150 day DMA 86.78
200 day DMA 86.31

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9177.7578.32
12 day EMA77.5178.4778.81
20 day EMA78.5579.2179.49
35 day EMA80.380.7781.02
50 day EMA81.9482.3482.57

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6178.3178.79
12 day SMA77.6978.3578.63
20 day SMA78.6279.0379.2
35 day SMA80.4780.7480.83
50 day SMA82.2382.5382.78
100 day SMA87.0287.2287.33
150 day SMA86.7886.9587.08
200 day SMA86.3186.3486.34

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 7.34

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top