ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 60 and 65.82

Intraday Target 158.73
Intraday Target 261.27
Intraday Target 364.55
Intraday Target 467.09
Intraday Target 570.37

Daily price and volume Macro Inter

Date Closing Open Range Volume
Fri 23 October 2026 63.81 (-5.95%) 67.50 62.01 - 67.83 2.0919 times
Thu 22 October 2026 67.85 (0.95%) 68.49 67.06 - 68.54 0.1647 times
Wed 21 October 2026 67.21 (0.58%) 67.90 66.15 - 71.00 2.3783 times
Mon 19 October 2026 66.82 (-3.36%) 70.76 64.05 - 70.76 1.1214 times
Fri 16 October 2026 69.14 (1.08%) 67.00 66.50 - 70.00 1.0697 times
Thu 15 October 2026 68.40 (1.71%) 66.00 65.00 - 68.40 0.4036 times
Wed 14 October 2026 67.25 (1.91%) 65.09 65.09 - 67.44 0.4913 times
Tue 13 October 2026 65.99 (-0.02%) 66.00 65.05 - 66.14 0.2591 times
Mon 12 October 2026 66.00 (-5.34%) 68.45 64.80 - 69.96 1.2116 times
Tue 06 October 2026 69.72 (-2.17%) 71.27 69.36 - 71.40 0.8084 times
Mon 05 October 2026 71.27 (2.49%) 70.20 70.00 - 72.80 1.0759 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 58.42 and 67.41

Weekly Target 156.62
Weekly Target 260.21
Weekly Target 365.606666666667
Weekly Target 469.2
Weekly Target 574.6

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Fri 23 October 2026 63.81 (-7.71%) 70.76 62.01 - 71.00 0.7021 times
Fri 16 October 2026 69.14 (-0.83%) 68.45 64.80 - 70.00 0.419 times
Tue 06 October 2026 69.72 (0.26%) 70.20 69.36 - 72.80 0.2298 times
Thu 01 October 2026 69.54 (-2.9%) 71.15 68.00 - 72.00 0.4781 times
Fri 25 September 2026 71.62 (2.31%) 70.50 68.55 - 78.70 1.1059 times
Fri 18 September 2026 70.00 (-8.14%) 76.90 69.60 - 79.01 0.9742 times
Fri 11 September 2026 76.20 (-0.91%) 76.90 62.80 - 79.00 1.2933 times
Fri 04 September 2026 76.90 (-2.34%) 81.00 74.05 - 81.00 2.5114 times
Fri 28 August 2026 78.74 (-3.62%) 83.99 78.30 - 86.50 1.0133 times
Fri 21 August 2026 81.70 (-5.21%) 87.88 77.32 - 87.88 1.2727 times
Fri 14 August 2026 86.19 (6.03%) 82.92 81.00 - 89.50 3.3679 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 57.52 and 68.31

Monthly Target 155.42
Monthly Target 259.61
Monthly Target 366.206666666667
Monthly Target 470.4
Monthly Target 577

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 23 October 2026 63.81 (-8.38%) 70.50 62.01 - 72.80 0.1888 times
Tue 29 September 2026 69.65 (-13.34%) 80.37 62.80 - 80.64 0.8149 times
Mon 31 August 2026 80.37 (-4.98%) 84.35 77.32 - 89.50 0.9678 times
Fri 31 July 2026 84.58 (-4.92%) 90.99 76.95 - 90.99 0.9088 times
Tue 30 June 2026 88.96 (20.46%) 73.50 65.45 - 91.30 2.1312 times
Fri 29 May 2026 73.85 (18.86%) 62.00 60.86 - 91.90 1.3555 times
Thu 30 April 2026 62.13 (-4.94%) 72.00 60.45 - 77.90 1.5301 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.9595 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4691 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6743 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7533 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 46.41 and 77.86

Yearly Target 140.6
Yearly Target 252.21
Yearly Target 372.053333333333
Yearly Target 483.66
Yearly Target 5103.5

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 23 October 2026 63.81 (-26.53%) 88.40 60.45 - 91.90 2.8294 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 3.918 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.3607 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.2964 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.5337 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0618 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 66.97
12 day DMA 67.75
20 day DMA 68.77
35 day DMA 72.31
50 day DMA 75.51
100 day DMA 77.55
150 day DMA 75.45
200 day DMA 76.92

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA66.467.767.62
12 day EMA67.7568.4768.58
20 day EMA69.2469.8170.02
35 day EMA72.1472.6372.91
50 day EMA75.2475.7176.03

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9767.8867.76
12 day SMA67.7568.2468.5
20 day SMA68.7769.2369.5
35 day SMA72.3172.8273.23
50 day SMA75.5175.8676.16
100 day SMA77.5577.6677.75
150 day SMA75.4575.5475.56
200 day SMA76.9277.0577.15

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 3.48 and PE is: 18.34

Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)

Debt: 49.89 in crores

Market capitalization: 386.26

EPS is 9.50 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top