ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 63.65 and 70.65

Intraday Target 162.43
Intraday Target 264.87
Intraday Target 369.433333333333
Intraday Target 471.87
Intraday Target 576.43

Daily price and volume Macro Inter

Date Closing Open Range Volume
Fri 17 April 2026 67.30 (0.06%) 74.00 67.00 - 74.00 3.0041 times
Thu 16 April 2026 67.26 (0.28%) 67.25 67.00 - 72.00 2.0877 times
Wed 15 April 2026 67.07 (-0.3%) 67.95 65.00 - 69.90 1.735 times
Mon 13 April 2026 67.27 (-4.31%) 70.00 66.05 - 72.00 0.4136 times
Fri 10 April 2026 70.30 (0.47%) 70.60 68.00 - 72.95 1.113 times
Thu 09 April 2026 69.97 (-2.94%) 70.12 68.00 - 75.90 0.4108 times
Wed 08 April 2026 72.09 (1.54%) 77.90 72.00 - 77.90 0.1603 times
Tue 07 April 2026 71.00 (1.27%) 72.16 70.00 - 72.48 0.0975 times
Mon 06 April 2026 70.11 (-1.06%) 74.99 70.00 - 74.99 0.4197 times
Thu 02 April 2026 70.86 (1.96%) 68.30 67.99 - 71.00 0.5585 times
Wed 01 April 2026 69.50 (6.33%) 72.00 64.55 - 72.00 0.5837 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 61.65 and 70.65

Weekly Target 159.77
Weekly Target 263.53
Weekly Target 368.766666666667
Weekly Target 472.53
Weekly Target 577.77

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Fri 17 April 2026 67.30 (-4.27%) 70.00 65.00 - 74.00 2.2182 times
Fri 10 April 2026 70.30 (-0.79%) 74.99 68.00 - 77.90 0.6744 times
Thu 02 April 2026 70.86 (3.2%) 69.35 64.05 - 72.00 0.5667 times
Fri 27 March 2026 68.66 (-6.95%) 74.20 66.05 - 75.95 2.0721 times
Fri 20 March 2026 73.79 (-1.2%) 74.94 69.84 - 79.20 0.4864 times
Fri 13 March 2026 74.69 (-3.24%) 84.00 71.31 - 84.00 1.0434 times
Fri 06 March 2026 77.19 (0.77%) 70.10 70.10 - 79.50 1.0358 times
Fri 27 February 2026 76.60 (-3.04%) 80.00 75.20 - 81.00 0.7421 times
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 0.7288 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.432 times
Fri 06 February 2026 79.00 (-0.73%) 79.72 78.31 - 83.30 0.4704 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 59.25 and 72.6

Monthly Target 156.57
Monthly Target 261.93
Monthly Target 369.916666666667
Monthly Target 475.28
Monthly Target 583.27

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 17 April 2026 67.30 (2.97%) 72.00 64.55 - 77.90 0.589 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.8819 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4311 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6198 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.6924 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8907 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.9074 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7603 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.3478 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.8795 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.912 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 53.2 and 78.15

Yearly Target 148.5
Yearly Target 257.9
Yearly Target 373.45
Yearly Target 482.85
Yearly Target 598.4

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 17 April 2026 67.30 (-22.51%) 88.40 64.05 - 89.00 1.0057 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.0758 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.7628 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.384 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.6914 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.08 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.12 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 67.84
12 day DMA 69.01
20 day DMA 69.8
35 day DMA 72.27
50 day DMA 74.37
100 day DMA 79.68
150 day DMA 83.51
200 day DMA 84.53

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8768.1568.6
12 day EMA68.9569.2569.61
20 day EMA70.0370.3270.64
35 day EMA72.1272.472.7
50 day EMA74.2674.5474.84

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8468.3769.34
12 day SMA69.0169.1269.18
20 day SMA69.870.0570.42
35 day SMA72.2772.6172.94
50 day SMA74.3774.6374.87
100 day SMA79.6879.8880.1
150 day SMA83.5183.6283.75
200 day SMA84.5384.5884.65

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.50 and PE is: 7.08

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

EPS is 9.84 and PE is: 6.84

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top