MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 71.17 and 80.57
| Intraday Target 1 | 64.54 |
| Intraday Target 2 | 68.39 |
| Intraday Target 3 | 73.943333333333 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 83.34 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.23 (-5.7%) | 70.10 | 70.10 - 79.50 | 2.2955 times | Fri 27 February 2026 | 76.60 (-0.44%) | 76.26 | 75.20 - 78.30 | 1.2219 times | Thu 26 February 2026 | 76.94 (-2.83%) | 78.01 | 76.50 - 78.93 | 0.2933 times | Wed 25 February 2026 | 79.18 (1.36%) | 79.20 | 77.50 - 80.20 | 0.5335 times | Tue 24 February 2026 | 78.12 (-3.21%) | 78.15 | 77.25 - 80.50 | 0.8034 times | Mon 23 February 2026 | 80.71 (2.16%) | 80.00 | 78.00 - 81.00 | 1.3392 times | Fri 20 February 2026 | 79.00 (0.13%) | 78.65 | 78.65 - 81.75 | 0.2568 times | Thu 19 February 2026 | 78.90 (-1.1%) | 84.35 | 78.26 - 84.35 | 1.2898 times | Wed 18 February 2026 | 79.78 (7.25%) | 78.59 | 75.20 - 80.00 | 1.1524 times | Tue 17 February 2026 | 74.39 (-3.45%) | 77.00 | 73.00 - 81.00 | 0.8142 times | Mon 16 February 2026 | 77.05 (-2.87%) | 79.90 | 76.05 - 81.90 | 0.603 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 71.17 and 80.57
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 73.943333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.23 (-5.7%) | 70.10 | 70.10 - 79.50 | 0.5907 times | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 1.0785 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 1.0593 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.6278 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.6837 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.5797 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.107 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6447 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.2324 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.3961 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.6093 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 71.17 and 80.57
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.23 (-5.7%) | 70.10 | 70.10 - 79.50 | 0.0776 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4531 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6514 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7277 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9362 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 2.0046 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7991 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.4165 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9754 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.9585 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.3539 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 61.72 and 80.62
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 77.11 |
| Yearly Target 4 | 84.12 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.23 (-16.83%) | 88.40 | 70.10 - 89.00 | 0.4782 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.4108 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.8792 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4094 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7371 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0853 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78.62 |
| 35 day DMA | 80.47 |
| 50 day DMA | 82.23 |
| 100 day DMA | 87.02 |
| 150 day DMA | 86.78 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 77.75 | 78.32 |
| 12 day EMA | 77.51 | 78.47 | 78.81 |
| 20 day EMA | 78.55 | 79.21 | 79.49 |
| 35 day EMA | 80.3 | 80.77 | 81.02 |
| 50 day EMA | 81.94 | 82.34 | 82.57 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 78.31 | 78.79 |
| 12 day SMA | 77.69 | 78.35 | 78.63 |
| 20 day SMA | 78.62 | 79.03 | 79.2 |
| 35 day SMA | 80.47 | 80.74 | 80.83 |
| 50 day SMA | 82.23 | 82.53 | 82.78 |
| 100 day SMA | 87.02 | 87.22 | 87.33 |
| 150 day SMA | 86.78 | 86.95 | 87.08 |
| 200 day SMA | 86.31 | 86.34 | 86.34 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


