Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 87.64 and 90.03
| Intraday Target 1 | 85.83 |
| Intraday Target 2 | 87.06 |
| Intraday Target 3 | 88.223333333333 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 90.61 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.28 (2.08%) | 87.00 | 87.00 - 89.39 | 1.2931 times | Wed 12 August 2026 | 86.48 (-0.43%) | 86.00 | 86.00 - 89.00 | 2.1296 times | Tue 11 August 2026 | 86.85 (6.7%) | 83.80 | 83.80 - 89.50 | 2.6778 times | Mon 10 August 2026 | 81.40 (0.14%) | 82.92 | 81.00 - 83.85 | 0.5161 times | Fri 07 August 2026 | 81.29 (0.17%) | 80.37 | 80.36 - 83.90 | 0.4565 times | Thu 06 August 2026 | 81.15 (-0.12%) | 80.55 | 80.51 - 82.70 | 0.5506 times | Wed 05 August 2026 | 81.25 (-2.07%) | 83.00 | 80.00 - 84.00 | 0.7122 times | Tue 04 August 2026 | 82.97 (0.07%) | 82.99 | 82.10 - 83.80 | 0.4212 times | Mon 03 August 2026 | 82.91 (-1.97%) | 84.35 | 82.00 - 84.35 | 0.6062 times | Fri 31 July 2026 | 84.58 (3.1%) | 81.99 | 81.60 - 85.85 | 0.6368 times | Thu 30 July 2026 | 82.04 (-0.93%) | 84.19 | 81.31 - 84.19 | 0.5201 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 84.64 and 93.14
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.28 (8.6%) | 82.92 | 81.00 - 89.50 | 1.2674 times | Fri 07 August 2026 | 81.29 (-3.89%) | 84.35 | 80.00 - 84.35 | 0.5261 times | Fri 31 July 2026 | 84.58 (2.46%) | 82.99 | 76.95 - 85.85 | 0.4895 times | Fri 24 July 2026 | 82.55 (4.45%) | 81.80 | 77.50 - 83.89 | 0.4046 times | Fri 17 July 2026 | 79.03 (-3.88%) | 80.40 | 78.11 - 89.55 | 0.7108 times | Fri 10 July 2026 | 82.22 (-3.47%) | 86.01 | 78.00 - 87.55 | 0.5074 times | Fri 03 July 2026 | 85.18 (-3.41%) | 88.19 | 82.00 - 90.99 | 1.825 times | Thu 25 June 2026 | 88.19 (7.84%) | 84.00 | 77.11 - 91.30 | 1.4914 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.538 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.2397 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 1.0216 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 84.14 and 93.64
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 85.926666666667 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.28 (4.37%) | 84.35 | 80.00 - 89.50 | 0.5713 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.8788 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.0608 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.3107 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4795 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9278 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4536 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.652 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7284 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9371 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 2.0067 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 58.64 and 90.09
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 80.21 |
| Yearly Target 4 | 99.97 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.28 (1.65%) | 88.40 | 60.45 - 91.90 | 2.5494 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.0957 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.4225 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3099 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.5579 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0646 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Inter 512600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 83.5 |
| 20 day DMA | 82.17 |
| 35 day DMA | 82.97 |
| 50 day DMA | 81.06 |
| 100 day DMA | 75.97 |
| 150 day DMA | 77.25 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 84.38 | 83.33 |
| 12 day EMA | 83.9 | 83.1 | 82.48 |
| 20 day EMA | 83.05 | 82.5 | 82.08 |
| 35 day EMA | 81.63 | 81.24 | 80.93 |
| 50 day EMA | 80.74 | 80.43 | 80.18 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 83.43 | 82.39 |
| 12 day SMA | 83.5 | 82.58 | 82.05 |
| 20 day SMA | 82.17 | 81.84 | 81.73 |
| 35 day SMA | 82.97 | 82.66 | 82.5 |
| 50 day SMA | 81.06 | 80.66 | 80.36 |
| 100 day SMA | 75.97 | 75.81 | 75.69 |
| 150 day SMA | 77.25 | 77.24 | 77.25 |
| 200 day SMA | 80.42 | 80.48 | 80.54 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 3.48 and PE is: 25.37
Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)
Debt: 49.89 in crores
Market capitalization: 386.26
EPS is 9.50 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
