Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 79.2 and 85.1
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 84.066666666667 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 89.97 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.30 (-4.28%) | 86.20 | 82.00 - 87.90 | 0.5358 times | Mon 11 May 2026 | 85.98 (-3.22%) | 91.90 | 81.00 - 91.90 | 1.4462 times | Fri 08 May 2026 | 88.84 (19.71%) | 79.00 | 78.00 - 89.05 | 3.7868 times | Thu 07 May 2026 | 74.21 (17.61%) | 63.25 | 63.25 - 75.72 | 1.0423 times | Wed 06 May 2026 | 63.10 (2.57%) | 61.74 | 61.74 - 63.69 | 0.4521 times | Tue 05 May 2026 | 61.52 (-2.1%) | 62.90 | 60.86 - 64.00 | 0.3926 times | Mon 04 May 2026 | 62.84 (1.14%) | 62.00 | 62.00 - 64.44 | 0.3187 times | Thu 30 April 2026 | 62.13 (-1.38%) | 61.57 | 61.05 - 65.00 | 0.6487 times | Wed 29 April 2026 | 63.00 (1.55%) | 61.80 | 61.65 - 64.00 | 0.6016 times | Tue 28 April 2026 | 62.04 (0.26%) | 62.00 | 61.35 - 65.61 | 0.7752 times | Mon 27 April 2026 | 61.88 (-2.01%) | 63.25 | 60.45 - 63.60 | 0.8878 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 76.2 and 87.1
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 85.066666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.30 (-7.36%) | 91.90 | 81.00 - 91.90 | 0.5936 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.7946 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.8725 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 2.0898 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.4606 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.444 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.3732 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.3644 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3203 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.6871 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.682 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 71.58 and 102.62
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.30 (32.46%) | 62.00 | 60.86 - 91.90 | 0.6866 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4654 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.919 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4493 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6458 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7215 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9282 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.9876 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7923 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.4044 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9586 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 55.65 and 87.1
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 78.216666666667 |
| Yearly Target 4 | 95.98 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.30 (-5.24%) | 88.40 | 60.45 - 91.90 | 1.4965 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.7642 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.6546 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3604 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.649 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0751 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 52, while middle bands are at 60 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 69.25 |
| 20 day DMA | 67.91 |
| 35 day DMA | 68.9 |
| 50 day DMA | 70.76 |
| 100 day DMA | 76.96 |
| 150 day DMA | 81.92 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 77.95 | 73.93 |
| 12 day EMA | 73.15 | 71.49 | 68.86 |
| 20 day EMA | 70.99 | 69.8 | 68.1 |
| 35 day EMA | 70.78 | 70.1 | 69.16 |
| 50 day EMA | 72.29 | 71.88 | 71.3 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 74.73 | 70.1 |
| 12 day SMA | 69.25 | 67.69 | 65.9 |
| 20 day SMA | 67.91 | 67.31 | 66.51 |
| 35 day SMA | 68.9 | 68.66 | 68.26 |
| 50 day SMA | 70.76 | 70.73 | 70.59 |
| 100 day SMA | 76.96 | 76.97 | 76.91 |
| 150 day SMA | 81.92 | 81.93 | 81.93 |
| 200 day SMA | 83.28 | 83.33 | 83.34 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.50 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
EPS is 9.84 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
