Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 79.41 and 81.89
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.936666666667 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 82.42 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.29 (0.29%) | 80.07 | 78.52 - 81.00 | 0.7364 times | Mon 09 February 2026 | 80.06 (1.34%) | 81.00 | 77.50 - 81.00 | 1.1201 times | Fri 06 February 2026 | 79.00 (-0.14%) | 78.31 | 78.31 - 81.43 | 2.5035 times | Thu 05 February 2026 | 79.11 (-3.84%) | 82.27 | 78.60 - 82.74 | 1.0118 times | Wed 04 February 2026 | 82.27 (3.75%) | 80.00 | 80.00 - 83.30 | 0.5349 times | Tue 03 February 2026 | 79.30 (-1.47%) | 81.00 | 79.21 - 82.00 | 0.7425 times | Mon 02 February 2026 | 80.48 (0.64%) | 80.20 | 78.80 - 81.00 | 0.1248 times | Sun 01 February 2026 | 79.97 (0.49%) | 79.72 | 79.70 - 81.80 | 0.9728 times | Fri 30 January 2026 | 79.58 (-1.96%) | 81.60 | 78.50 - 81.60 | 1.6023 times | Thu 29 January 2026 | 81.17 (-0.04%) | 80.52 | 80.06 - 82.97 | 0.6511 times | Wed 28 January 2026 | 81.20 (-2.11%) | 82.95 | 81.20 - 83.95 | 2.1223 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 77.15 and 80.65
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 79.596666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.29 (1.63%) | 81.00 | 77.50 - 81.00 | 0.227 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.7202 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.6107 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.1661 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6791 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.3515 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.4706 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.6419 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 1.3604 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.7727 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 2.0056 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 78.9 and 84.7
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 80.363333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.29 (0.89%) | 79.72 | 77.50 - 83.30 | 0.108 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5953 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6651 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8556 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8322 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7303 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2946 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.8054 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.876 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2374 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5741 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 72.64 and 84.65
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 75.19 |
| Yearly Target 3 | 82.093333333333 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.29 (-7.55%) | 88.40 | 76.99 - 89.00 | 0.3171 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.513 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.9147 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4171 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.751 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0869 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.45 |
| 20 day DMA | 81.87 |
| 35 day DMA | 83.79 |
| 50 day DMA | 83.98 |
| 100 day DMA | 87.94 |
| 150 day DMA | 87.85 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.93 | 79.87 |
| 12 day EMA | 80.68 | 80.75 | 80.88 |
| 20 day EMA | 81.54 | 81.67 | 81.84 |
| 35 day EMA | 82.69 | 82.83 | 82.99 |
| 50 day EMA | 83.86 | 84.01 | 84.17 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.95 | 80.03 |
| 12 day SMA | 80.45 | 80.51 | 80.76 |
| 20 day SMA | 81.87 | 82.19 | 82.27 |
| 35 day SMA | 83.79 | 83.96 | 84.17 |
| 50 day SMA | 83.98 | 84.19 | 84.38 |
| 100 day SMA | 87.94 | 87.97 | 88.01 |
| 150 day SMA | 87.85 | 87.88 | 87.89 |
| 200 day SMA | 86.68 | 86.72 | 86.75 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 12.99
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
