ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 83.99 and 91.99

Intraday Target 177.66
Intraday Target 282.31
Intraday Target 385.656666666667
Intraday Target 490.31
Intraday Target 593.66

Daily price and volume Macro Inter

Date Closing Open Range Volume
Mon 15 December 2025 86.97 (6.02%) 84.65 81.00 - 89.00 1.7364 times
Fri 12 December 2025 82.03 (-2.1%) 84.62 80.36 - 84.99 0.4029 times
Thu 11 December 2025 83.79 (4.74%) 80.00 80.00 - 84.49 0.5273 times
Wed 10 December 2025 80.00 (-2.85%) 84.00 80.00 - 84.00 0.8914 times
Tue 09 December 2025 82.35 (1.22%) 81.65 81.20 - 86.00 0.6347 times
Mon 08 December 2025 81.36 (0%) 81.60 80.00 - 83.99 0.5584 times
Fri 05 December 2025 81.36 (-2.56%) 82.15 80.00 - 85.40 1.4901 times
Thu 04 December 2025 83.50 (-0.58%) 88.00 83.06 - 88.00 0.6889 times
Wed 03 December 2025 83.99 (-2.38%) 84.56 83.00 - 87.00 1.537 times
Tue 02 December 2025 86.04 (-2.57%) 88.00 84.00 - 89.35 1.5328 times
Mon 01 December 2025 88.31 (-2.62%) 91.00 87.00 - 91.00 2.5762 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 83.99 and 91.99

Weekly Target 177.66
Weekly Target 282.31
Weekly Target 385.656666666667
Weekly Target 490.31
Weekly Target 593.66

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Mon 15 December 2025 86.97 (6.02%) 84.65 81.00 - 89.00 0.2404 times
Fri 12 December 2025 82.03 (0.82%) 81.60 80.00 - 86.00 0.4174 times
Fri 05 December 2025 81.36 (-10.29%) 91.00 80.00 - 91.00 1.0835 times
Fri 28 November 2025 90.69 (2.05%) 88.87 80.00 - 92.48 1.2338 times
Fri 21 November 2025 88.87 (-5.53%) 98.60 85.80 - 98.60 0.9504 times
Fri 14 November 2025 94.07 (-2.67%) 95.04 90.10 - 99.00 1.1101 times
Fri 07 November 2025 96.65 (0.95%) 95.55 93.05 - 99.95 0.7611 times
Fri 31 October 2025 95.74 (-4.85%) 101.85 93.30 - 101.85 1.0556 times
Thu 23 October 2025 100.62 (0.06%) 101.00 96.05 - 102.01 0.632 times
Fri 17 October 2025 100.56 (2.81%) 100.00 92.00 - 103.00 2.5157 times
Fri 10 October 2025 97.81 (11.95%) 91.80 88.01 - 103.20 3.8936 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 77.99 and 88.99

Monthly Target 174.99
Monthly Target 280.98
Monthly Target 385.99
Monthly Target 491.98
Monthly Target 596.99

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Mon 15 December 2025 86.97 (-4.1%) 91.00 80.00 - 91.00 0.3609 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8404 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.7996 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7174 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.2716 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.7734 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.8604 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.2155 times
Wed 30 April 2025 85.40 (12.35%) 76.01 72.90 - 90.49 0.5639 times
Fri 28 March 2025 76.01 (-6.45%) 84.00 74.91 - 88.75 0.5969 times
Fri 28 February 2025 81.25 (-2.05%) 86.50 76.14 - 101.37 0.5939 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 76.85 and 113.33

Yearly Target 149.15
Yearly Target 268.06
Yearly Target 385.63
Yearly Target 4104.54
Yearly Target 5122.11

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Mon 15 December 2025 86.97 (7.37%) 81.00 66.72 - 103.20 5.0336 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.7918 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3903 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7028 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0814 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Inter 512600 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.7 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 83.03
12 day DMA 84.2
20 day DMA 85.35
35 day DMA 89.83
50 day DMA 91.87
100 day DMA 89.36
150 day DMA 87.49
200 day DMA 86.4

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9182.3882.55
12 day EMA84.3583.8784.2
20 day EMA85.7585.6286
35 day EMA87.987.9588.3
50 day EMA90.4490.5890.93

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0381.9181.77
12 day SMA84.284.4384.63
20 day SMA85.3585.4586.05
35 day SMA89.8390.2290.74
50 day SMA91.8791.7991.84
100 day SMA89.3689.4689.6
150 day SMA87.4987.4687.46
200 day SMA86.486.3786.38

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 14.07

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top