MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 82.23 and 85.28
| Intraday Target 1 | 81.61 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 84.656666666667 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 87.71 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.10 (-0.49%) | 86.46 | 83.41 - 86.46 | 0.917 times | Mon 05 January 2026 | 84.51 (-1.77%) | 84.00 | 83.75 - 86.89 | 0.732 times | Fri 02 January 2026 | 86.03 (-2.35%) | 88.45 | 85.00 - 89.00 | 1.3174 times | Thu 01 January 2026 | 88.10 (1.44%) | 88.40 | 85.00 - 88.40 | 0.4053 times | Wed 31 December 2025 | 86.85 (-1.49%) | 88.79 | 86.00 - 88.79 | 0.7691 times | Tue 30 December 2025 | 88.16 (0.22%) | 89.85 | 85.45 - 90.00 | 2.751 times | Mon 29 December 2025 | 87.97 (-0.98%) | 87.20 | 84.50 - 89.90 | 0.8479 times | Fri 26 December 2025 | 88.84 (0.89%) | 90.00 | 88.25 - 92.00 | 0.7323 times | Wed 24 December 2025 | 88.06 (-1.85%) | 90.00 | 87.51 - 90.00 | 1.0426 times | Tue 23 December 2025 | 89.72 (2.51%) | 86.08 | 86.06 - 90.00 | 0.4855 times | Mon 22 December 2025 | 87.52 (1.51%) | 85.55 | 85.40 - 89.89 | 0.3978 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 83.76 and 87.24
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.10 (-2.24%) | 84.00 | 83.41 - 86.89 | 0.2813 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.0388 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.4534 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 0.961 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.5458 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.4168 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.6133 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 1.2428 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.4516 times | Fri 07 November 2025 | 96.65 (0.95%) | 95.55 | 93.05 - 99.95 | 0.9952 times | Fri 31 October 2025 | 95.74 (-4.85%) | 101.85 | 93.30 - 101.85 | 1.3803 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 80.96 and 86.55
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.10 (-3.17%) | 88.40 | 83.41 - 89.00 | 0.0931 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6675 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8587 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8389 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.733 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2994 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.812 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8792 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.242 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5762 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.6099 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 80.96 and 86.55
| Yearly Target 1 | 79.91 |
| Yearly Target 2 | 82.01 |
| Yearly Target 3 | 85.503333333333 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 91.09 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.10 (-3.17%) | 88.40 | 83.41 - 89.00 | 0.0432 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.687 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.9751 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4303 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7747 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0897 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 87.17 |
| 20 day DMA | 86.07 |
| 35 day DMA | 86.09 |
| 50 day DMA | 89.01 |
| 100 day DMA | 88.58 |
| 150 day DMA | 87.92 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 86.32 | 87.23 |
| 12 day EMA | 86.34 | 86.75 | 87.16 |
| 20 day EMA | 86.63 | 86.9 | 87.15 |
| 35 day EMA | 88.25 | 88.49 | 88.72 |
| 50 day EMA | 89.61 | 89.83 | 90.05 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.73 | 87.42 |
| 12 day SMA | 87.17 | 87.44 | 87.81 |
| 20 day SMA | 86.07 | 85.93 | 85.77 |
| 35 day SMA | 86.09 | 86.23 | 86.51 |
| 50 day SMA | 89.01 | 89.34 | 89.65 |
| 100 day SMA | 88.58 | 88.69 | 88.78 |
| 150 day SMA | 87.92 | 87.92 | 87.9 |
| 200 day SMA | 86.76 | 86.76 | 86.74 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.55
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


