MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 86.14 and 88.23
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 85.49 |
| Intraday Target 3 | 86.79 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 88.88 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.28 (0.52%) | 86.00 | 86.00 - 88.09 | 0.4544 times | Fri 16 January 2026 | 85.83 (3.35%) | 86.75 | 85.00 - 88.85 | 0.5025 times | Wed 14 January 2026 | 83.05 (-3.07%) | 84.06 | 83.00 - 85.00 | 0.4214 times | Tue 13 January 2026 | 85.68 (-1.31%) | 86.90 | 83.26 - 88.54 | 0.6183 times | Mon 12 January 2026 | 86.82 (6.32%) | 81.68 | 81.00 - 87.00 | 0.5967 times | Fri 09 January 2026 | 81.66 (2.7%) | 82.50 | 78.00 - 87.00 | 2.2162 times | Thu 08 January 2026 | 79.51 (-9.3%) | 88.79 | 76.99 - 88.79 | 3.2028 times | Wed 07 January 2026 | 87.66 (4.23%) | 86.70 | 84.12 - 89.00 | 0.7336 times | Tue 06 January 2026 | 84.10 (-0.49%) | 86.46 | 83.41 - 86.46 | 0.6974 times | Mon 05 January 2026 | 84.51 (-1.77%) | 84.00 | 83.75 - 86.89 | 0.5567 times | Fri 02 January 2026 | 86.03 (-2.35%) | 88.45 | 85.00 - 89.00 | 1.0019 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 86.14 and 88.23
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.28 (0.52%) | 86.00 | 86.00 - 88.09 | 0.1071 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.5042 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 1.7459 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.0918 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.4765 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 1.01 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.5737 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.489 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.6956 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 1.3062 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.5257 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 75.63 and 87.64
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 84.09 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.28 (-0.66%) | 88.40 | 76.99 - 89.00 | 0.3981 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.647 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8323 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7823 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7104 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2594 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7562 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8521 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2037 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5585 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5911 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 75.63 and 87.64
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.28 (-0.66%) | 88.40 | 76.99 - 89.00 | 0.1873 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.5955 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.9433 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4233 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7622 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0882 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 84.94 |
| 20 day DMA | 86.13 |
| 35 day DMA | 85.52 |
| 50 day DMA | 86.91 |
| 100 day DMA | 88.35 |
| 150 day DMA | 87.96 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 84.78 | 84.25 |
| 12 day EMA | 85.25 | 85.06 | 84.92 |
| 20 day EMA | 85.59 | 85.52 | 85.49 |
| 35 day EMA | 86.7 | 86.72 | 86.77 |
| 50 day EMA | 87.59 | 87.64 | 87.71 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 84.61 | 83.34 |
| 12 day SMA | 84.94 | 84.98 | 85.18 |
| 20 day SMA | 86.13 | 86.18 | 86.34 |
| 35 day SMA | 85.52 | 85.62 | 85.58 |
| 50 day SMA | 86.91 | 87.1 | 87.32 |
| 100 day SMA | 88.35 | 88.32 | 88.32 |
| 150 day SMA | 87.96 | 87.97 | 87.96 |
| 200 day SMA | 86.87 | 86.82 | 86.77 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 13.96
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


