ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 69.43 and 72.44

Intraday Target 166.94
Intraday Target 268.9
Intraday Target 369.95
Intraday Target 471.91
Intraday Target 572.96

Daily price and volume Macro Inter

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (1.96%) 68.30 67.99 - 71.00 0.5734 times
Wed 01 April 2026 69.50 (6.33%) 72.00 64.55 - 72.00 0.5993 times
Mon 30 March 2026 65.36 (-4.81%) 69.35 64.05 - 69.35 0.7265 times
Fri 27 March 2026 68.66 (0.94%) 66.65 66.08 - 68.98 0.5781 times
Wed 25 March 2026 68.02 (1.87%) 67.99 67.02 - 69.92 0.6509 times
Tue 24 March 2026 66.77 (-8.37%) 74.50 66.05 - 75.95 3.5417 times
Mon 23 March 2026 72.87 (-1.25%) 74.20 69.01 - 74.20 2.1728 times
Fri 20 March 2026 73.79 (2.37%) 75.98 72.12 - 75.98 0.1324 times
Thu 19 March 2026 72.08 (-0.11%) 73.00 69.84 - 79.20 0.5415 times
Wed 18 March 2026 72.16 (-2.01%) 74.90 70.00 - 74.90 0.4834 times
Tue 17 March 2026 73.64 (1.99%) 74.94 71.01 - 74.94 0.2185 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 67.46 and 75.41

Weekly Target 161.02
Weekly Target 265.94
Weekly Target 368.97
Weekly Target 473.89
Weekly Target 576.92

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (3.2%) 69.35 64.05 - 72.00 0.7105 times
Fri 27 March 2026 68.66 (-6.95%) 74.20 66.05 - 75.95 2.5977 times
Fri 20 March 2026 73.79 (-1.2%) 74.94 69.84 - 79.20 0.6098 times
Fri 13 March 2026 74.69 (-3.24%) 84.00 71.31 - 84.00 1.3081 times
Fri 06 March 2026 77.19 (0.77%) 70.10 70.10 - 79.50 1.2986 times
Fri 27 February 2026 76.60 (-3.04%) 80.00 75.20 - 81.00 0.9303 times
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 0.9137 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.5415 times
Fri 06 February 2026 79.00 (-0.73%) 79.72 78.31 - 83.30 0.5898 times
Fri 30 January 2026 79.58 (-1.79%) 85.00 78.50 - 85.00 0.5 times
Fri 23 January 2026 81.03 (-5.59%) 86.00 80.05 - 88.09 0.9549 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 63.98 and 71.43

Monthly Target 161.69
Monthly Target 266.27
Monthly Target 369.136666666667
Monthly Target 473.72
Monthly Target 576.59

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (8.41%) 72.00 64.55 - 72.00 0.0671 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.9308 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.455 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6541 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7308 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.9401 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 2.0132 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.8025 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.4225 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.9838 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.9625 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 54.98 and 79.93

Yearly Target 149.69
Yearly Target 260.27
Yearly Target 374.636666666667
Yearly Target 485.22
Yearly Target 599.59

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (-18.41%) 88.40 64.05 - 89.00 0.8152 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.1968 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.8049 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3932 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7079 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0819 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 68.48
12 day DMA 70.49
20 day DMA 72.17
35 day DMA 74.74
50 day DMA 76.64
100 day DMA 81.78
150 day DMA 84.45
200 day DMA 85.13

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3568.668.15
12 day EMA70.4870.4170.57
20 day EMA71.9472.0572.32
35 day EMA74.3174.5174.8
50 day EMA76.5876.8177.11

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4867.6668.34
12 day SMA70.4970.8171.19
20 day SMA72.1772.2472.59
35 day SMA74.7475.0175.28
50 day SMA76.6476.9577.28
100 day SMA81.7882.0282.3
150 day SMA84.4584.5384.64
200 day SMA85.1385.2185.29

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.50 and PE is: 7.46

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

EPS is 9.84 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top