MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 60 and 65.82
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 64.55 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 70.37 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.81 (-5.95%) | 67.50 | 62.01 - 67.83 | 2.0919 times | Thu 22 October 2026 | 67.85 (0.95%) | 68.49 | 67.06 - 68.54 | 0.1647 times | Wed 21 October 2026 | 67.21 (0.58%) | 67.90 | 66.15 - 71.00 | 2.3783 times | Mon 19 October 2026 | 66.82 (-3.36%) | 70.76 | 64.05 - 70.76 | 1.1214 times | Fri 16 October 2026 | 69.14 (1.08%) | 67.00 | 66.50 - 70.00 | 1.0697 times | Thu 15 October 2026 | 68.40 (1.71%) | 66.00 | 65.00 - 68.40 | 0.4036 times | Wed 14 October 2026 | 67.25 (1.91%) | 65.09 | 65.09 - 67.44 | 0.4913 times | Tue 13 October 2026 | 65.99 (-0.02%) | 66.00 | 65.05 - 66.14 | 0.2591 times | Mon 12 October 2026 | 66.00 (-5.34%) | 68.45 | 64.80 - 69.96 | 1.2116 times | Tue 06 October 2026 | 69.72 (-2.17%) | 71.27 | 69.36 - 71.40 | 0.8084 times | Mon 05 October 2026 | 71.27 (2.49%) | 70.20 | 70.00 - 72.80 | 1.0759 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 58.42 and 67.41
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.81 (-7.71%) | 70.76 | 62.01 - 71.00 | 0.7021 times | Fri 16 October 2026 | 69.14 (-0.83%) | 68.45 | 64.80 - 70.00 | 0.419 times | Tue 06 October 2026 | 69.72 (0.26%) | 70.20 | 69.36 - 72.80 | 0.2298 times | Thu 01 October 2026 | 69.54 (-2.9%) | 71.15 | 68.00 - 72.00 | 0.4781 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.50 | 68.55 - 78.70 | 1.1059 times | Fri 18 September 2026 | 70.00 (-8.14%) | 76.90 | 69.60 - 79.01 | 0.9742 times | Fri 11 September 2026 | 76.20 (-0.91%) | 76.90 | 62.80 - 79.00 | 1.2933 times | Fri 04 September 2026 | 76.90 (-2.34%) | 81.00 | 74.05 - 81.00 | 2.5114 times | Fri 28 August 2026 | 78.74 (-3.62%) | 83.99 | 78.30 - 86.50 | 1.0133 times | Fri 21 August 2026 | 81.70 (-5.21%) | 87.88 | 77.32 - 87.88 | 1.2727 times | Fri 14 August 2026 | 86.19 (6.03%) | 82.92 | 81.00 - 89.50 | 3.3679 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 57.52 and 68.31
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 66.206666666667 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 77 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.81 (-8.38%) | 70.50 | 62.01 - 72.80 | 0.1888 times | Tue 29 September 2026 | 69.65 (-13.34%) | 80.37 | 62.80 - 80.64 | 0.8149 times | Mon 31 August 2026 | 80.37 (-4.98%) | 84.35 | 77.32 - 89.50 | 0.9678 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.9088 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.1312 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.3555 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.5301 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9595 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4691 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6743 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7533 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 46.41 and 77.86
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 72.053333333333 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.81 (-26.53%) | 88.40 | 60.45 - 91.90 | 2.8294 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 3.918 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.3607 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.2964 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.5337 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0618 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 67.75 |
| 20 day DMA | 68.77 |
| 35 day DMA | 72.31 |
| 50 day DMA | 75.51 |
| 100 day DMA | 77.55 |
| 150 day DMA | 75.45 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 67.7 | 67.62 |
| 12 day EMA | 67.75 | 68.47 | 68.58 |
| 20 day EMA | 69.24 | 69.81 | 70.02 |
| 35 day EMA | 72.14 | 72.63 | 72.91 |
| 50 day EMA | 75.24 | 75.71 | 76.03 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.88 | 67.76 |
| 12 day SMA | 67.75 | 68.24 | 68.5 |
| 20 day SMA | 68.77 | 69.23 | 69.5 |
| 35 day SMA | 72.31 | 72.82 | 73.23 |
| 50 day SMA | 75.51 | 75.86 | 76.16 |
| 100 day SMA | 77.55 | 77.66 | 77.75 |
| 150 day SMA | 75.45 | 75.54 | 75.56 |
| 200 day SMA | 76.92 | 77.05 | 77.15 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 3.48 and PE is: 18.34
Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)
Debt: 49.89 in crores
Market capitalization: 386.26
EPS is 9.50 and PE is: 6.72
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


