MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 72.35 and 75.34
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 73.13 |
| Intraday Target 3 | 74.56 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.55 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.69 (0.84%) | 75.99 | 73.00 - 75.99 | 1.3726 times | Thu 12 March 2026 | 74.07 (-1.23%) | 75.90 | 71.31 - 77.00 | 0.4086 times | Wed 11 March 2026 | 74.99 (-3.82%) | 77.74 | 74.15 - 77.74 | 1.6356 times | Tue 10 March 2026 | 77.97 (2.59%) | 76.00 | 76.00 - 78.94 | 0.1895 times | Mon 09 March 2026 | 76.00 (-1.54%) | 84.00 | 73.31 - 84.00 | 0.9392 times | Fri 06 March 2026 | 77.19 (7.87%) | 75.98 | 72.06 - 78.00 | 1.1289 times | Thu 05 March 2026 | 71.56 (0.86%) | 73.00 | 71.26 - 73.40 | 0.2153 times | Wed 04 March 2026 | 70.95 (-1.77%) | 74.00 | 70.21 - 74.50 | 1.3975 times | Mon 02 March 2026 | 72.23 (-5.7%) | 70.10 | 70.10 - 79.50 | 1.7705 times | Fri 27 February 2026 | 76.60 (-0.44%) | 76.26 | 75.20 - 78.30 | 0.9424 times | Thu 26 February 2026 | 76.94 (-2.83%) | 78.01 | 76.50 - 78.93 | 0.2262 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 66.66 and 79.35
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 1.3743 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 1.3643 times | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 0.9774 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 0.9599 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.5689 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.6196 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.5253 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.0032 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.5842 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.023 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.2651 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 72.4 and 86.3
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.69 (-2.49%) | 70.10 | 70.10 - 84.00 | 0.3847 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4391 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6312 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7052 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9072 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.9426 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7744 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3727 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9142 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.9288 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.312 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 62.95 and 81.85
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 66.86 |
| Yearly Target 3 | 77.93 |
| Yearly Target 4 | 85.76 |
| Yearly Target 5 | 96.83 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.69 (-14%) | 88.40 | 70.10 - 89.00 | 0.5988 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.3342 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.8526 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4036 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7266 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0841 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.2 |
| 20 day DMA | 76.48 |
| 35 day DMA | 78.18 |
| 50 day DMA | 80.11 |
| 100 day DMA | 85.15 |
| 150 day DMA | 85.94 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.16 | 75.7 |
| 12 day EMA | 75.6 | 75.77 | 76.08 |
| 20 day EMA | 76.51 | 76.7 | 76.98 |
| 35 day EMA | 78.35 | 78.57 | 78.84 |
| 50 day EMA | 80.29 | 80.52 | 80.78 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 76.04 | 75.54 |
| 12 day SMA | 75.2 | 75.48 | 76.04 |
| 20 day SMA | 76.48 | 76.76 | 77.05 |
| 35 day SMA | 78.18 | 78.42 | 78.68 |
| 50 day SMA | 80.11 | 80.35 | 80.64 |
| 100 day SMA | 85.15 | 85.4 | 85.65 |
| 150 day SMA | 85.94 | 86.03 | 86.12 |
| 200 day SMA | 85.9 | 85.93 | 85.97 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 12.09
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


