MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 78.83 and 81.93
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 79.8 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 82.9 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (0.13%) | 78.65 | 78.65 - 81.75 | 0.3917 times | Thu 19 February 2026 | 78.90 (-1.1%) | 84.35 | 78.26 - 84.35 | 1.9674 times | Wed 18 February 2026 | 79.78 (7.25%) | 78.59 | 75.20 - 80.00 | 1.7578 times | Tue 17 February 2026 | 74.39 (-3.45%) | 77.00 | 73.00 - 81.00 | 1.2419 times | Mon 16 February 2026 | 77.05 (-2.87%) | 79.90 | 76.05 - 81.90 | 0.9198 times | Fri 13 February 2026 | 79.33 (-1.06%) | 80.18 | 78.00 - 80.60 | 0.4739 times | Thu 12 February 2026 | 80.18 (0.23%) | 81.00 | 78.50 - 82.89 | 1.3189 times | Wed 11 February 2026 | 80.00 (-0.36%) | 80.01 | 78.55 - 81.03 | 0.6512 times | Tue 10 February 2026 | 80.29 (0.29%) | 80.07 | 78.52 - 81.00 | 0.5067 times | Mon 09 February 2026 | 80.06 (1.34%) | 81.00 | 77.50 - 81.00 | 0.7707 times | Fri 06 February 2026 | 79.00 (-0.14%) | 78.31 | 78.31 - 81.43 | 1.7225 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 70.33 and 81.68
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 1.0353 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.6136 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.6683 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.5666 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.082 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6301 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.1819 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.3645 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.5956 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 1.2623 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.717 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 70.33 and 81.68
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-0.73%) | 79.72 | 73.00 - 84.35 | 0.2797 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.585 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6535 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8408 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8004 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7177 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2722 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7741 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8608 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.216 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5642 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 68 and 84
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 80.333333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-9.04%) | 88.40 | 73.00 - 89.00 | 0.3933 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.4647 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.8979 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4134 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7444 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0862 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacroInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.7 |
| 35 day DMA | 81.61 |
| 50 day DMA | 83.21 |
| 100 day DMA | 87.54 |
| 150 day DMA | 87.53 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.43 | 78.19 |
| 12 day EMA | 79.07 | 79.08 | 79.11 |
| 20 day EMA | 79.83 | 79.92 | 80.03 |
| 35 day EMA | 81.16 | 81.29 | 81.43 |
| 50 day EMA | 82.55 | 82.7 | 82.86 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.89 | 78.15 |
| 12 day SMA | 78.92 | 79.2 | 79.23 |
| 20 day SMA | 79.7 | 79.8 | 80.01 |
| 35 day SMA | 81.61 | 81.87 | 82.09 |
| 50 day SMA | 83.21 | 83.23 | 83.3 |
| 100 day SMA | 87.54 | 87.61 | 87.68 |
| 150 day SMA | 87.53 | 87.59 | 87.64 |
| 200 day SMA | 86.39 | 86.41 | 86.44 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.03
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


