MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 83.99 and 91.99
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 85.656666666667 |
| Intraday Target 4 | 90.31 |
| Intraday Target 5 | 93.66 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.97 (6.02%) | 84.65 | 81.00 - 89.00 | 1.7364 times | Fri 12 December 2025 | 82.03 (-2.1%) | 84.62 | 80.36 - 84.99 | 0.4029 times | Thu 11 December 2025 | 83.79 (4.74%) | 80.00 | 80.00 - 84.49 | 0.5273 times | Wed 10 December 2025 | 80.00 (-2.85%) | 84.00 | 80.00 - 84.00 | 0.8914 times | Tue 09 December 2025 | 82.35 (1.22%) | 81.65 | 81.20 - 86.00 | 0.6347 times | Mon 08 December 2025 | 81.36 (0%) | 81.60 | 80.00 - 83.99 | 0.5584 times | Fri 05 December 2025 | 81.36 (-2.56%) | 82.15 | 80.00 - 85.40 | 1.4901 times | Thu 04 December 2025 | 83.50 (-0.58%) | 88.00 | 83.06 - 88.00 | 0.6889 times | Wed 03 December 2025 | 83.99 (-2.38%) | 84.56 | 83.00 - 87.00 | 1.537 times | Tue 02 December 2025 | 86.04 (-2.57%) | 88.00 | 84.00 - 89.35 | 1.5328 times | Mon 01 December 2025 | 88.31 (-2.62%) | 91.00 | 87.00 - 91.00 | 2.5762 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 83.99 and 91.99
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 85.656666666667 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.97 (6.02%) | 84.65 | 81.00 - 89.00 | 0.2404 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.4174 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.0835 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.2338 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 0.9504 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.1101 times | Fri 07 November 2025 | 96.65 (0.95%) | 95.55 | 93.05 - 99.95 | 0.7611 times | Fri 31 October 2025 | 95.74 (-4.85%) | 101.85 | 93.30 - 101.85 | 1.0556 times | Thu 23 October 2025 | 100.62 (0.06%) | 101.00 | 96.05 - 102.01 | 0.632 times | Fri 17 October 2025 | 100.56 (2.81%) | 100.00 | 92.00 - 103.00 | 2.5157 times | Fri 10 October 2025 | 97.81 (11.95%) | 91.80 | 88.01 - 103.20 | 3.8936 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 77.99 and 88.99
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 85.99 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.97 (-4.1%) | 91.00 | 80.00 - 91.00 | 0.3609 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8404 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7996 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7174 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2716 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7734 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8604 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2155 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5639 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5969 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.5939 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 76.85 and 113.33
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 85.63 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 122.11 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.97 (7.37%) | 81.00 | 66.72 - 103.20 | 5.0336 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.7918 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3903 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7028 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0814 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Inter 512600 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 84.2 |
| 20 day DMA | 85.35 |
| 35 day DMA | 89.83 |
| 50 day DMA | 91.87 |
| 100 day DMA | 89.36 |
| 150 day DMA | 87.49 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 82.38 | 82.55 |
| 12 day EMA | 84.35 | 83.87 | 84.2 |
| 20 day EMA | 85.75 | 85.62 | 86 |
| 35 day EMA | 87.9 | 87.95 | 88.3 |
| 50 day EMA | 90.44 | 90.58 | 90.93 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 81.91 | 81.77 |
| 12 day SMA | 84.2 | 84.43 | 84.63 |
| 20 day SMA | 85.35 | 85.45 | 86.05 |
| 35 day SMA | 89.83 | 90.22 | 90.74 |
| 50 day SMA | 91.87 | 91.79 | 91.84 |
| 100 day SMA | 89.36 | 89.46 | 89.6 |
| 150 day SMA | 87.49 | 87.46 | 87.46 |
| 200 day SMA | 86.4 | 86.37 | 86.38 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


