MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 84.83 and 88.58
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 85.483333333333 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 89.23 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 86.60 (4.75%) | 84.00 | 83.05 - 86.80 | 0.5615 times | Mon 10 March 2025 | 82.67 (-3.76%) | 88.05 | 81.70 - 88.05 | 0.605 times | Fri 07 March 2025 | 85.90 (2.26%) | 84.00 | 84.00 - 88.00 | 1.6635 times | Thu 06 March 2025 | 84.00 (2.44%) | 82.00 | 81.76 - 86.00 | 1.4395 times | Wed 05 March 2025 | 82.00 (1.89%) | 81.00 | 79.26 - 82.90 | 2.6993 times | Tue 04 March 2025 | 80.48 (-0.4%) | 79.00 | 77.30 - 82.45 | 0.3642 times | Mon 03 March 2025 | 80.80 (-0.55%) | 84.00 | 77.77 - 84.00 | 0.61 times | Fri 28 February 2025 | 81.25 (-1.67%) | 82.00 | 80.05 - 82.91 | 0.6889 times | Thu 27 February 2025 | 82.63 (-1.55%) | 83.93 | 81.50 - 87.50 | 0.6179 times | Tue 25 February 2025 | 83.93 (4.48%) | 80.33 | 80.33 - 84.34 | 0.7502 times | Mon 24 February 2025 | 80.33 (-4.21%) | 83.86 | 79.90 - 83.86 | 0.2419 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 80.98 and 87.33
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 85.45 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 86.60 (0.81%) | 88.05 | 81.70 - 88.05 | 0.163 times | Fri 07 March 2025 | 85.90 (5.72%) | 84.00 | 77.30 - 88.00 | 0.9472 times | Fri 28 February 2025 | 81.25 (-3.11%) | 83.86 | 79.90 - 87.50 | 0.3213 times | Fri 21 February 2025 | 83.86 (-1.38%) | 88.90 | 78.46 - 88.90 | 0.5236 times | Fri 14 February 2025 | 85.03 (-9.01%) | 90.00 | 76.14 - 92.77 | 1.2524 times | Fri 07 February 2025 | 93.45 (12.66%) | 86.50 | 82.81 - 101.37 | 1.6905 times | Fri 31 January 2025 | 82.95 (-1.47%) | 80.12 | 76.58 - 88.39 | 1.8524 times | Fri 24 January 2025 | 84.19 (19.38%) | 73.99 | 71.00 - 87.85 | 1.6256 times | Fri 17 January 2025 | 70.52 (-13.47%) | 81.50 | 66.72 - 81.50 | 0.8054 times | Fri 10 January 2025 | 81.50 (-3.17%) | 87.90 | 78.85 - 87.90 | 0.8188 times | Fri 03 January 2025 | 84.17 (0.65%) | 84.00 | 76.95 - 86.50 | 2.5222 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 81.95 and 92.7
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 83.983333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 86.60 (6.58%) | 84.00 | 77.30 - 88.05 | 0.2892 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.9867 times | Fri 31 January 2025 | 82.95 (2.41%) | 81.00 | 66.72 - 88.39 | 1.8641 times | Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 0.9008 times | Fri 29 November 2024 | 93.10 (-7.18%) | 98.30 | 88.65 - 100.30 | 0.464 times | Thu 31 October 2024 | 100.30 (-11.24%) | 118.65 | 77.65 - 118.65 | 2.1749 times | Mon 30 September 2024 | 113.00 (-1.65%) | 117.15 | 101.50 - 131.70 | 0.9615 times | Fri 30 August 2024 | 114.90 (39.29%) | 86.61 | 83.05 - 114.90 | 1.1146 times | Wed 31 July 2024 | 82.49 (50.67%) | 57.48 | 57.48 - 82.49 | 1.0086 times | Fri 28 June 2024 | 54.75 (27.56%) | 42.92 | 42.92 - 54.75 | 0.2355 times | Tue 21 May 2024 | 42.92 (4.99%) | 40.88 | 40.88 - 42.92 | 0.0089 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 76.66 and 111.31
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 84.896666666667 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 86.60 (6.91%) | 81.00 | 66.72 - 101.37 | 1.7192 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 3.7938 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.8264 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 1.4881 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.1723 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0.0001 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.73 |
| 35 day DMA | 84.45 |
| 50 day DMA | 82.59 |
| 100 day DMA | 86.25 |
| 150 day DMA | 93.33 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 83.26 | 83.55 |
| 12 day EMA | 83.6 | 83.05 | 83.12 |
| 20 day EMA | 83.61 | 83.29 | 83.36 |
| 35 day EMA | 82.84 | 82.62 | 82.62 |
| 50 day EMA | 82.87 | 82.72 | 82.72 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 83.01 | 82.64 |
| 12 day SMA | 82.87 | 82.71 | 82.74 |
| 20 day SMA | 82.73 | 82.83 | 83.37 |
| 35 day SMA | 84.45 | 84.08 | 83.73 |
| 50 day SMA | 82.59 | 82.48 | 82.5 |
| 100 day SMA | 86.25 | 86.43 | 86.61 |
| 150 day SMA | 93.33 | 93.33 | 93.33 |
| 200 day SMA | 83.78 | 83.52 | 83.29 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 5.74 and PE is: 15.09
Last quarter profit: (December 2024 quarter) 2.49 crores (408.16%)
Debt: 3.07 in crores
Market capitalization: 152.76
EPS is 5.32 and PE is: 16.28
Last quarter profit: (September 2024 quarter) 2.00 crores (257.14%)
Debt: 3.07 in crores
Market capitalization: 152.80
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance