Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 87.59 and 91.27
| Intraday Target 1 | 84.68 |
| Intraday Target 2 | 86.82 |
| Intraday Target 3 | 88.36 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 92.04 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.96 (1.58%) | 86.22 | 86.22 - 89.90 | 0.7354 times | Mon 29 June 2026 | 87.58 (-0.69%) | 88.19 | 85.25 - 90.90 | 2.5311 times | Thu 25 June 2026 | 88.19 (12.92%) | 80.50 | 79.00 - 91.30 | 3.0049 times | Wed 24 June 2026 | 78.10 (0.79%) | 80.98 | 78.00 - 80.98 | 0.1974 times | Tue 23 June 2026 | 77.49 (-3.98%) | 81.99 | 77.11 - 82.00 | 0.5414 times | Mon 22 June 2026 | 80.70 (-1.32%) | 84.00 | 80.00 - 84.00 | 0.3896 times | Fri 19 June 2026 | 81.78 (-2.58%) | 83.86 | 81.19 - 83.86 | 0.4958 times | Thu 18 June 2026 | 83.95 (3.16%) | 83.00 | 80.41 - 84.50 | 0.378 times | Wed 17 June 2026 | 81.38 (-1.7%) | 82.79 | 81.00 - 84.00 | 0.8037 times | Tue 16 June 2026 | 82.79 (2.07%) | 81.99 | 78.00 - 83.89 | 0.9227 times | Mon 15 June 2026 | 81.11 (4.96%) | 80.00 | 76.60 - 82.00 | 1.6621 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 87.11 and 92.76
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.96 (0.87%) | 88.19 | 85.25 - 90.90 | 1.0358 times | Thu 25 June 2026 | 88.19 (7.84%) | 84.00 | 77.11 - 91.30 | 1.3107 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.3516 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.0895 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 0.8978 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.7253 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.4991 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 0.9545 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.4371 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.6986 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 1.6734 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 77.21 and 103.06
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 1.8146 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.1541 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.3028 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.817 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.3994 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5741 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6414 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8252 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.767 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7044 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2486 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 74.71 and 106.16
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 80.436666666667 |
| Yearly Target 4 | 100.42 |
| Yearly Target 5 | 111.89 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 88.96 (2.43%) | 88.40 | 60.45 - 91.90 | 2.215 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.308 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.4962 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3259 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.5869 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0679 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 65, while middle bands are at 72 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 82.44 |
| 20 day DMA | 78 |
| 35 day DMA | 77.69 |
| 50 day DMA | 74.15 |
| 100 day DMA | 74.39 |
| 150 day DMA | 77.97 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 84.05 | 82.28 |
| 12 day EMA | 82.41 | 81.22 | 80.06 |
| 20 day EMA | 80.12 | 79.19 | 78.31 |
| 35 day EMA | 77.09 | 76.39 | 75.73 |
| 50 day EMA | 74.71 | 74.13 | 73.58 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 82.41 | 81.25 |
| 12 day SMA | 82.44 | 81.51 | 80.45 |
| 20 day SMA | 78 | 77.12 | 76.44 |
| 35 day SMA | 77.69 | 77.68 | 77.3 |
| 50 day SMA | 74.15 | 73.71 | 73.3 |
| 100 day SMA | 74.39 | 74.29 | 74.23 |
| 150 day SMA | 77.97 | 77.97 | 77.98 |
| 200 day SMA | 81.25 | 81.24 | 81.23 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 3.48 and PE is: 25.56
Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)
Debt: 49.89 in crores
Market capitalization: 386.26
EPS is 9.50 and PE is: 9.36
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
