ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 73.44 and 77.44

Intraday Target 170.29
Intraday Target 272.58
Intraday Target 374.29
Intraday Target 476.58
Intraday Target 578.29

Daily price and volume Macro Inter

Date Closing Open Range Volume
Wed 10 June 2026 74.87 (4.71%) 72.00 72.00 - 76.00 0.9981 times
Tue 09 June 2026 71.50 (0.36%) 73.00 70.05 - 78.99 0.3747 times
Mon 08 June 2026 71.24 (-0.93%) 74.00 69.10 - 74.00 0.7278 times
Fri 05 June 2026 71.91 (5.66%) 69.19 69.19 - 74.45 1.9218 times
Thu 04 June 2026 68.06 (1.39%) 68.00 65.45 - 69.57 0.398 times
Wed 03 June 2026 67.13 (-1.55%) 68.99 66.00 - 68.99 0.8679 times
Tue 02 June 2026 68.19 (-4.58%) 73.00 68.00 - 73.00 0.7748 times
Mon 01 June 2026 71.46 (-3.24%) 73.50 70.00 - 76.01 1.4087 times
Fri 29 May 2026 73.85 (-0.24%) 74.37 71.50 - 78.37 2.0744 times
Wed 27 May 2026 74.03 (1.09%) 73.59 72.72 - 74.40 0.4538 times
Tue 26 May 2026 73.23 (2.15%) 72.90 70.98 - 74.85 0.75 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 71.99 and 81.88

Weekly Target 164.43
Weekly Target 269.65
Weekly Target 374.32
Weekly Target 479.54
Weekly Target 584.21

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Wed 10 June 2026 74.87 (4.12%) 74.00 69.10 - 78.99 0.4007 times
Fri 05 June 2026 71.91 (-2.63%) 73.50 65.45 - 76.01 1.0246 times
Fri 29 May 2026 73.85 (-0.5%) 74.22 70.00 - 78.37 0.8278 times
Fri 22 May 2026 74.22 (-9.24%) 80.01 74.00 - 81.42 0.5696 times
Fri 15 May 2026 81.78 (-7.95%) 91.90 77.00 - 91.90 1.0894 times
Fri 08 May 2026 88.84 (42.99%) 62.00 60.86 - 89.05 1.6401 times
Thu 30 April 2026 62.13 (-1.62%) 63.25 60.45 - 65.61 0.7973 times
Fri 24 April 2026 63.15 (-6.17%) 67.49 61.26 - 68.50 1.9098 times
Fri 17 April 2026 67.30 (-4.27%) 70.00 65.00 - 74.00 1.3348 times
Fri 10 April 2026 70.30 (-0.79%) 74.99 68.00 - 77.90 0.4058 times
Thu 02 April 2026 70.86 (3.2%) 69.35 64.05 - 72.00 0.341 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 70.16 and 83.7

Monthly Target 159.56
Monthly Target 267.22
Monthly Target 373.103333333333
Monthly Target 480.76
Monthly Target 586.64

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 10 June 2026 74.87 (1.38%) 73.50 65.45 - 78.99 0.4644 times
Fri 29 May 2026 73.85 (18.86%) 62.00 60.86 - 91.90 1.3445 times
Thu 30 April 2026 62.13 (-4.94%) 72.00 60.45 - 77.90 1.5177 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.9517 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4653 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6689 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7472 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.9613 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 2.0585 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.8205 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.4545 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 51.94 and 83.39

Yearly Target 144.29
Yearly Target 259.58
Yearly Target 375.74
Yearly Target 491.03
Yearly Target 5107.19

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 10 June 2026 74.87 (-13.79%) 88.40 60.45 - 91.90 1.8011 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 4.5708 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.5875 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3458 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.6226 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0721 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Inter 512600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.96

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 71.52
12 day DMA 71.43
20 day DMA 74.19
35 day DMA 71.63
50 day DMA 70.75
100 day DMA 74.55
150 day DMA 79.05
200 day DMA 81.44

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2170.8870.57
12 day EMA72.1771.6871.71
20 day EMA72.4372.1772.24
35 day EMA71.8471.6671.67
50 day EMA70.9170.7570.72

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5269.9769.31
12 day SMA71.4371.3871.81
20 day SMA74.1974.5675.28
35 day SMA71.6371.3771.25
50 day SMA70.7570.5970.62
100 day SMA74.5574.6274.7
150 day SMA79.0579.2179.4
200 day SMA81.4481.4981.6

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.50 and PE is: 7.88

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

EPS is 9.84 and PE is: 7.61

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top