Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 80 and 84.79
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 80.996666666667 |
| Intraday Target 4 | 83.78 |
| Intraday Target 5 | 85.79 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.78 (2.53%) | 80.98 | 78.21 - 83.00 | 0.5888 times | Thu 14 May 2026 | 79.76 (-1.23%) | 80.75 | 77.00 - 82.90 | 0.7947 times | Wed 13 May 2026 | 80.75 (-1.88%) | 82.15 | 77.00 - 84.36 | 0.6203 times | Tue 12 May 2026 | 82.30 (-4.28%) | 86.20 | 82.00 - 87.90 | 0.5373 times | Mon 11 May 2026 | 85.98 (-3.22%) | 91.90 | 81.00 - 91.90 | 1.4502 times | Fri 08 May 2026 | 88.84 (19.71%) | 79.00 | 78.00 - 89.05 | 3.7971 times | Thu 07 May 2026 | 74.21 (17.61%) | 63.25 | 63.25 - 75.72 | 1.0452 times | Wed 06 May 2026 | 63.10 (2.57%) | 61.74 | 61.74 - 63.69 | 0.4533 times | Tue 05 May 2026 | 61.52 (-2.1%) | 62.90 | 60.86 - 64.00 | 0.3936 times | Mon 04 May 2026 | 62.84 (1.14%) | 62.00 | 62.00 - 64.44 | 0.3195 times | Thu 30 April 2026 | 62.13 (-1.38%) | 61.57 | 61.05 - 65.00 | 0.6505 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 71.94 and 86.84
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 83.56 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 1.1248 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.6933 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.8232 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 1.9718 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.3781 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.419 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.3521 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.2873 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3022 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.6483 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.6435 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 71.32 and 102.36
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.78 (31.63%) | 62.00 | 60.86 - 91.90 | 0.8441 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4406 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9034 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4417 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6349 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7093 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9125 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.954 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7789 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3807 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9254 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 55.39 and 86.84
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 78.043333333333 |
| Yearly Target 4 | 95.64 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.78 (-5.84%) | 88.40 | 60.45 - 91.90 | 1.5477 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.7317 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.6433 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.358 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.6446 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0746 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 10 points
Upper Bollinger band is at 89 and lower is at 52, while middle bands are at 61 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 73.85 |
| 20 day DMA | 69.94 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.92 |
| 100 day DMA | 76.85 |
| 150 day DMA | 81.86 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 79.82 | 79.85 |
| 12 day EMA | 76.18 | 75.16 | 74.32 |
| 20 day EMA | 73.54 | 72.67 | 71.92 |
| 35 day EMA | 72.38 | 71.83 | 71.36 |
| 50 day EMA | 72.66 | 72.29 | 71.99 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 83.53 | 82.42 |
| 12 day SMA | 73.85 | 72.21 | 70.72 |
| 20 day SMA | 69.94 | 69.22 | 68.58 |
| 35 day SMA | 69.6 | 69.37 | 69.15 |
| 50 day SMA | 70.92 | 70.82 | 70.81 |
| 100 day SMA | 76.85 | 76.87 | 76.94 |
| 150 day SMA | 81.86 | 81.87 | 81.89 |
| 200 day SMA | 83.04 | 83.11 | 83.2 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.50 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
EPS is 9.84 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
