ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 86.14 and 88.23

Intraday Target 184.7
Intraday Target 285.49
Intraday Target 386.79
Intraday Target 487.58
Intraday Target 588.88

Daily price and volume Macro Inter

Date Closing Open Range Volume
Mon 19 January 2026 86.28 (0.52%) 86.00 86.00 - 88.09 0.4544 times
Fri 16 January 2026 85.83 (3.35%) 86.75 85.00 - 88.85 0.5025 times
Wed 14 January 2026 83.05 (-3.07%) 84.06 83.00 - 85.00 0.4214 times
Tue 13 January 2026 85.68 (-1.31%) 86.90 83.26 - 88.54 0.6183 times
Mon 12 January 2026 86.82 (6.32%) 81.68 81.00 - 87.00 0.5967 times
Fri 09 January 2026 81.66 (2.7%) 82.50 78.00 - 87.00 2.2162 times
Thu 08 January 2026 79.51 (-9.3%) 88.79 76.99 - 88.79 3.2028 times
Wed 07 January 2026 87.66 (4.23%) 86.70 84.12 - 89.00 0.7336 times
Tue 06 January 2026 84.10 (-0.49%) 86.46 83.41 - 86.46 0.6974 times
Mon 05 January 2026 84.51 (-1.77%) 84.00 83.75 - 86.89 0.5567 times
Fri 02 January 2026 86.03 (-2.35%) 88.45 85.00 - 89.00 1.0019 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 86.14 and 88.23

Weekly Target 184.7
Weekly Target 285.49
Weekly Target 386.79
Weekly Target 487.58
Weekly Target 588.88

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Mon 19 January 2026 86.28 (0.52%) 86.00 86.00 - 88.09 0.1071 times
Fri 16 January 2026 85.83 (5.11%) 81.68 81.00 - 88.85 0.5042 times
Fri 09 January 2026 81.66 (-5.08%) 84.00 76.99 - 89.00 1.7459 times
Fri 02 January 2026 86.03 (-3.16%) 87.20 84.50 - 90.00 1.0918 times
Fri 26 December 2025 88.84 (3.04%) 85.55 85.40 - 92.00 0.4765 times
Fri 19 December 2025 86.22 (5.11%) 84.65 81.00 - 92.60 1.01 times
Fri 12 December 2025 82.03 (0.82%) 81.60 80.00 - 86.00 0.5737 times
Fri 05 December 2025 81.36 (-10.29%) 91.00 80.00 - 91.00 1.489 times
Fri 28 November 2025 90.69 (2.05%) 88.87 80.00 - 92.48 1.6956 times
Fri 21 November 2025 88.87 (-5.53%) 98.60 85.80 - 98.60 1.3062 times
Fri 14 November 2025 94.07 (-2.67%) 95.04 90.10 - 99.00 1.5257 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 75.63 and 87.64

Monthly Target 172.08
Monthly Target 279.18
Monthly Target 384.09
Monthly Target 491.19
Monthly Target 596.1

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Mon 19 January 2026 86.28 (-0.66%) 88.40 76.99 - 89.00 0.3981 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.647 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8323 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.7823 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7104 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.2594 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.7562 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.8521 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.2037 times
Wed 30 April 2025 85.40 (12.35%) 76.01 72.90 - 90.49 0.5585 times
Fri 28 March 2025 76.01 (-6.45%) 84.00 74.91 - 88.75 0.5911 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 75.63 and 87.64

Yearly Target 172.08
Yearly Target 279.18
Yearly Target 384.09
Yearly Target 491.19
Yearly Target 596.1

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Mon 19 January 2026 86.28 (-0.66%) 88.40 76.99 - 89.00 0.1873 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.5955 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.9433 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.4233 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7622 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0882 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 85.53
12 day DMA 84.94
20 day DMA 86.13
35 day DMA 85.52
50 day DMA 86.91
100 day DMA 88.35
150 day DMA 87.96
200 day DMA 86.87

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2884.7884.25
12 day EMA85.2585.0684.92
20 day EMA85.5985.5285.49
35 day EMA86.786.7286.77
50 day EMA87.5987.6487.71

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5384.6183.34
12 day SMA84.9484.9885.18
20 day SMA86.1386.1886.34
35 day SMA85.5285.6285.58
50 day SMA86.9187.187.32
100 day SMA88.3588.3288.32
150 day SMA87.9687.9787.96
200 day SMA86.8786.8286.77

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 13.96

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top