ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 60.84 and 63.58

Intraday Target 160.06
Intraday Target 261.61
Intraday Target 362.803333333333
Intraday Target 464.35
Intraday Target 565.54

Daily price and volume Macro Inter

Date Closing Open Range Volume
Fri 24 April 2026 63.15 (-0.66%) 63.69 61.26 - 64.00 0.2316 times
Thu 23 April 2026 63.57 (-1.55%) 66.00 63.10 - 66.00 1.8118 times
Wed 22 April 2026 64.57 (0.78%) 63.41 63.00 - 67.95 0.6269 times
Tue 21 April 2026 64.07 (-2.97%) 64.21 63.00 - 65.36 1.1257 times
Mon 20 April 2026 66.03 (-1.89%) 67.49 64.10 - 68.50 1.74 times
Fri 17 April 2026 67.30 (0.06%) 74.00 67.00 - 74.00 1.6054 times
Thu 16 April 2026 67.26 (0.28%) 67.25 67.00 - 72.00 1.1157 times
Wed 15 April 2026 67.07 (-0.3%) 67.95 65.00 - 69.90 0.9272 times
Mon 13 April 2026 67.27 (-4.31%) 70.00 66.05 - 72.00 0.221 times
Fri 10 April 2026 70.30 (0.47%) 70.60 68.00 - 72.95 0.5948 times
Thu 09 April 2026 69.97 (-2.94%) 70.12 68.00 - 75.90 0.2195 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 58.59 and 65.83

Weekly Target 157.06
Weekly Target 260.11
Weekly Target 364.303333333333
Weekly Target 467.35
Weekly Target 571.54

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Fri 24 April 2026 63.15 (-6.17%) 67.49 61.26 - 68.50 2.4908 times
Fri 17 April 2026 67.30 (-4.27%) 70.00 65.00 - 74.00 1.7409 times
Fri 10 April 2026 70.30 (-0.79%) 74.99 68.00 - 77.90 0.5293 times
Thu 02 April 2026 70.86 (3.2%) 69.35 64.05 - 72.00 0.4448 times
Fri 27 March 2026 68.66 (-6.95%) 74.20 66.05 - 75.95 1.6262 times
Fri 20 March 2026 73.79 (-1.2%) 74.94 69.84 - 79.20 0.3818 times
Fri 13 March 2026 74.69 (-3.24%) 84.00 71.31 - 84.00 0.8189 times
Fri 06 March 2026 77.19 (0.77%) 70.10 70.10 - 79.50 0.8129 times
Fri 27 February 2026 76.60 (-3.04%) 80.00 75.20 - 81.00 0.5824 times
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 0.572 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.339 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 53.89 and 70.53

Monthly Target 150.8
Monthly Target 256.97
Monthly Target 367.436666666667
Monthly Target 473.61
Monthly Target 584.08

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 24 April 2026 63.15 (-3.38%) 72.00 61.26 - 77.90 1.102 times
Mon 30 March 2026 65.36 (-14.67%) 70.10 64.05 - 84.00 0.8338 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4076 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.586 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.6546 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8422 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.8034 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7189 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.2743 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.7771 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.8623 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 48.34 and 76.08

Yearly Target 143.4
Yearly Target 253.27
Yearly Target 371.136666666667
Yearly Target 481.01
Yearly Target 598.88

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 24 April 2026 63.15 (-27.29%) 88.40 61.26 - 89.00 1.2049 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 4.9494 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.7189 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.3744 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.6742 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.078 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.92 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 64.28
12 day DMA 66.89
20 day DMA 67.65
35 day DMA 70.27
50 day DMA 72.8
100 day DMA 78.59
150 day DMA 82.94
200 day DMA 84.12

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3664.9665.66
12 day EMA66.1966.7467.32
20 day EMA67.7268.268.69
35 day EMA70.1870.5971
50 day EMA72.5372.9173.29

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2865.1165.85
12 day SMA66.8967.5468.09
20 day SMA67.6568.1368.64
35 day SMA70.2770.6571.03
50 day SMA72.873.1173.42
100 day SMA78.5978.879.01
150 day SMA82.9483.0683.18
200 day SMA84.1284.2184.29

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.50 and PE is: 6.65

Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)

Debt: 12.74 in crores

Market capitalization: 289.85

EPS is 9.84 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top