Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 80.83 and 85.22
| Intraday Target 1 | 80.09 |
| Intraday Target 2 | 81.57 |
| Intraday Target 3 | 84.48 |
| Intraday Target 4 | 85.96 |
| Intraday Target 5 | 88.87 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.05 (-0.14%) | 87.00 | 83.00 - 87.39 | 0.7706 times | Wed 21 January 2026 | 83.17 (-0.8%) | 83.55 | 81.51 - 85.50 | 0.9565 times | Tue 20 January 2026 | 83.84 (-2.83%) | 85.70 | 82.00 - 86.95 | 0.2659 times | Mon 19 January 2026 | 86.28 (0.52%) | 86.00 | 86.00 - 88.09 | 0.4541 times | Fri 16 January 2026 | 85.83 (3.35%) | 86.75 | 85.00 - 88.85 | 0.5022 times | Wed 14 January 2026 | 83.05 (-3.07%) | 84.06 | 83.00 - 85.00 | 0.4211 times | Tue 13 January 2026 | 85.68 (-1.31%) | 86.90 | 83.26 - 88.54 | 0.6178 times | Mon 12 January 2026 | 86.82 (6.32%) | 81.68 | 81.00 - 87.00 | 0.5963 times | Fri 09 January 2026 | 81.66 (2.7%) | 82.50 | 78.00 - 87.00 | 2.2148 times | Thu 08 January 2026 | 79.51 (-9.3%) | 88.79 | 76.99 - 88.79 | 3.2007 times | Wed 07 January 2026 | 87.66 (4.23%) | 86.70 | 84.12 - 89.00 | 0.7332 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 78.99 and 85.57
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.05 (-3.24%) | 86.00 | 81.51 - 88.09 | 0.5513 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.4815 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 1.6675 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.0428 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.4551 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 0.9647 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.5479 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.4222 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.6194 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 1.2475 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.4572 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 74.02 and 86.03
| Monthly Target 1 | 71 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.05 (-4.38%) | 88.40 | 76.99 - 89.00 | 0.465 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6424 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8265 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7698 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7055 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2506 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.744 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8462 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.1953 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5546 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.587 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 74.02 and 86.03
| Yearly Target 1 | 71 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 83.013333333333 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.05 (-4.38%) | 88.40 | 76.99 - 89.00 | 0.2195 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 5.575 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.9362 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.4218 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.7594 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0879 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.42
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.
MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 84.22 |
| 20 day DMA | 85.46 |
| 35 day DMA | 85.09 |
| 50 day DMA | 86.17 |
| 100 day DMA | 88.34 |
| 150 day DMA | 87.93 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 84.26 | 84.8 |
| 12 day EMA | 84.48 | 84.74 | 85.03 |
| 20 day EMA | 85 | 85.2 | 85.41 |
| 35 day EMA | 85.96 | 86.13 | 86.3 |
| 50 day EMA | 86.79 | 86.94 | 87.09 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.43 | 84.94 |
| 12 day SMA | 84.22 | 84.34 | 84.58 |
| 20 day SMA | 85.46 | 85.79 | 86.01 |
| 35 day SMA | 85.09 | 85.17 | 85.32 |
| 50 day SMA | 86.17 | 86.42 | 86.65 |
| 100 day SMA | 88.34 | 88.36 | 88.35 |
| 150 day SMA | 87.93 | 87.94 | 87.95 |
| 200 day SMA | 86.87 | 86.88 | 86.88 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 9.84 and PE is: 8.44
Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)
Debt: 12.74 in crores
Market capitalization: 86.16
EPS is 6.18 and PE is: 13.44
Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)
Debt: 13.27 in crores
Market capitalization: 152.55
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
