ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 78.83 and 81.93

Intraday Target 176.7
Intraday Target 277.85
Intraday Target 379.8
Intraday Target 480.95
Intraday Target 582.9

Daily price and volume Macro Inter

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (0.13%) 78.65 78.65 - 81.75 0.3917 times
Thu 19 February 2026 78.90 (-1.1%) 84.35 78.26 - 84.35 1.9674 times
Wed 18 February 2026 79.78 (7.25%) 78.59 75.20 - 80.00 1.7578 times
Tue 17 February 2026 74.39 (-3.45%) 77.00 73.00 - 81.00 1.2419 times
Mon 16 February 2026 77.05 (-2.87%) 79.90 76.05 - 81.90 0.9198 times
Fri 13 February 2026 79.33 (-1.06%) 80.18 78.00 - 80.60 0.4739 times
Thu 12 February 2026 80.18 (0.23%) 81.00 78.50 - 82.89 1.3189 times
Wed 11 February 2026 80.00 (-0.36%) 80.01 78.55 - 81.03 0.6512 times
Tue 10 February 2026 80.29 (0.29%) 80.07 78.52 - 81.00 0.5067 times
Mon 09 February 2026 80.06 (1.34%) 81.00 77.50 - 81.00 0.7707 times
Fri 06 February 2026 79.00 (-0.14%) 78.31 78.31 - 81.43 1.7225 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 70.33 and 81.68

Weekly Target 167.43
Weekly Target 273.22
Weekly Target 378.783333333333
Weekly Target 484.57
Weekly Target 590.13

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 1.0353 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.6136 times
Fri 06 February 2026 79.00 (-0.73%) 79.72 78.31 - 83.30 0.6683 times
Fri 30 January 2026 79.58 (-1.79%) 85.00 78.50 - 85.00 0.5666 times
Fri 23 January 2026 81.03 (-5.59%) 86.00 80.05 - 88.09 1.082 times
Fri 16 January 2026 85.83 (5.11%) 81.68 81.00 - 88.85 0.6301 times
Fri 09 January 2026 81.66 (-5.08%) 84.00 76.99 - 89.00 2.1819 times
Fri 02 January 2026 86.03 (-3.16%) 87.20 84.50 - 90.00 1.3645 times
Fri 26 December 2025 88.84 (3.04%) 85.55 85.40 - 92.00 0.5956 times
Fri 19 December 2025 86.22 (5.11%) 84.65 81.00 - 92.60 1.2623 times
Fri 12 December 2025 82.03 (0.82%) 81.60 80.00 - 86.00 0.717 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 70.33 and 81.68

Monthly Target 167.43
Monthly Target 273.22
Monthly Target 378.783333333333
Monthly Target 484.57
Monthly Target 590.13

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (-0.73%) 79.72 73.00 - 84.35 0.2797 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.585 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.6535 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8408 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.8004 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7177 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.2722 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.7741 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.8608 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.216 times
Wed 30 April 2025 85.40 (12.35%) 76.01 72.90 - 90.49 0.5642 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 68 and 84

Yearly Target 164.33
Yearly Target 271.67
Yearly Target 380.333333333333
Yearly Target 487.67
Yearly Target 596.33

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (-9.04%) 88.40 73.00 - 89.00 0.3933 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.4647 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.8979 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.4134 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7444 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0862 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroInter (512600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MacroInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 77.82
12 day DMA 78.92
20 day DMA 79.7
35 day DMA 81.61
50 day DMA 83.21
100 day DMA 87.54
150 day DMA 87.53
200 day DMA 86.39

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6278.4378.19
12 day EMA79.0779.0879.11
20 day EMA79.8379.9280.03
35 day EMA81.1681.2981.43
50 day EMA82.5582.782.86

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8277.8978.15
12 day SMA78.9279.279.23
20 day SMA79.779.880.01
35 day SMA81.6181.8782.09
50 day SMA83.2183.2383.3
100 day SMA87.5487.6187.68
150 day SMA87.5387.5987.64
200 day SMA86.3986.4186.44

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top