ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 82.23 and 85.28

Intraday Target 181.61
Intraday Target 282.85
Intraday Target 384.656666666667
Intraday Target 485.9
Intraday Target 587.71

Daily price and volume Macro Inter

Date Closing Open Range Volume
Tue 06 January 2026 84.10 (-0.49%) 86.46 83.41 - 86.46 0.917 times
Mon 05 January 2026 84.51 (-1.77%) 84.00 83.75 - 86.89 0.732 times
Fri 02 January 2026 86.03 (-2.35%) 88.45 85.00 - 89.00 1.3174 times
Thu 01 January 2026 88.10 (1.44%) 88.40 85.00 - 88.40 0.4053 times
Wed 31 December 2025 86.85 (-1.49%) 88.79 86.00 - 88.79 0.7691 times
Tue 30 December 2025 88.16 (0.22%) 89.85 85.45 - 90.00 2.751 times
Mon 29 December 2025 87.97 (-0.98%) 87.20 84.50 - 89.90 0.8479 times
Fri 26 December 2025 88.84 (0.89%) 90.00 88.25 - 92.00 0.7323 times
Wed 24 December 2025 88.06 (-1.85%) 90.00 87.51 - 90.00 1.0426 times
Tue 23 December 2025 89.72 (2.51%) 86.08 86.06 - 90.00 0.4855 times
Mon 22 December 2025 87.52 (1.51%) 85.55 85.40 - 89.89 0.3978 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 83.76 and 87.24

Weekly Target 181.32
Weekly Target 282.71
Weekly Target 384.8
Weekly Target 486.19
Weekly Target 588.28

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Tue 06 January 2026 84.10 (-2.24%) 84.00 83.41 - 86.89 0.2813 times
Fri 02 January 2026 86.03 (-3.16%) 87.20 84.50 - 90.00 1.0388 times
Fri 26 December 2025 88.84 (3.04%) 85.55 85.40 - 92.00 0.4534 times
Fri 19 December 2025 86.22 (5.11%) 84.65 81.00 - 92.60 0.961 times
Fri 12 December 2025 82.03 (0.82%) 81.60 80.00 - 86.00 0.5458 times
Fri 05 December 2025 81.36 (-10.29%) 91.00 80.00 - 91.00 1.4168 times
Fri 28 November 2025 90.69 (2.05%) 88.87 80.00 - 92.48 1.6133 times
Fri 21 November 2025 88.87 (-5.53%) 98.60 85.80 - 98.60 1.2428 times
Fri 14 November 2025 94.07 (-2.67%) 95.04 90.10 - 99.00 1.4516 times
Fri 07 November 2025 96.65 (0.95%) 95.55 93.05 - 99.95 0.9952 times
Fri 31 October 2025 95.74 (-4.85%) 101.85 93.30 - 101.85 1.3803 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 80.96 and 86.55

Monthly Target 179.91
Monthly Target 282.01
Monthly Target 385.503333333333
Monthly Target 487.6
Monthly Target 591.09

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Tue 06 January 2026 84.10 (-3.17%) 88.40 83.41 - 89.00 0.0931 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.6675 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.8587 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.8389 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.733 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.2994 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.812 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.8792 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.242 times
Wed 30 April 2025 85.40 (12.35%) 76.01 72.90 - 90.49 0.5762 times
Fri 28 March 2025 76.01 (-6.45%) 84.00 74.91 - 88.75 0.6099 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 80.96 and 86.55

Yearly Target 179.91
Yearly Target 282.01
Yearly Target 385.503333333333
Yearly Target 487.6
Yearly Target 591.09

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Tue 06 January 2026 84.10 (-3.17%) 88.40 83.41 - 89.00 0.0432 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.687 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.9751 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.4303 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7747 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0897 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroInter in short term and the sell signal is strong.

MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.24 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 85.92
12 day DMA 87.17
20 day DMA 86.07
35 day DMA 86.09
50 day DMA 89.01
100 day DMA 88.58
150 day DMA 87.92
200 day DMA 86.76

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5886.3287.23
12 day EMA86.3486.7587.16
20 day EMA86.6386.987.15
35 day EMA88.2588.4988.72
50 day EMA89.6189.8390.05

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9286.7387.42
12 day SMA87.1787.4487.81
20 day SMA86.0785.9385.77
35 day SMA86.0986.2386.51
50 day SMA89.0189.3489.65
100 day SMA88.5888.6988.78
150 day SMA87.9287.9287.9
200 day SMA86.7686.7686.74

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 13.61

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top