ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong intraday Stock price targets for MacroInter are 72.35 and 75.34

Intraday Target 171.57
Intraday Target 273.13
Intraday Target 374.56
Intraday Target 476.12
Intraday Target 577.55

Daily price and volume Macro Inter

Date Closing Open Range Volume
Fri 13 March 2026 74.69 (0.84%) 75.99 73.00 - 75.99 1.3726 times
Thu 12 March 2026 74.07 (-1.23%) 75.90 71.31 - 77.00 0.4086 times
Wed 11 March 2026 74.99 (-3.82%) 77.74 74.15 - 77.74 1.6356 times
Tue 10 March 2026 77.97 (2.59%) 76.00 76.00 - 78.94 0.1895 times
Mon 09 March 2026 76.00 (-1.54%) 84.00 73.31 - 84.00 0.9392 times
Fri 06 March 2026 77.19 (7.87%) 75.98 72.06 - 78.00 1.1289 times
Thu 05 March 2026 71.56 (0.86%) 73.00 71.26 - 73.40 0.2153 times
Wed 04 March 2026 70.95 (-1.77%) 74.00 70.21 - 74.50 1.3975 times
Mon 02 March 2026 72.23 (-5.7%) 70.10 70.10 - 79.50 1.7705 times
Fri 27 February 2026 76.60 (-0.44%) 76.26 75.20 - 78.30 0.9424 times
Thu 26 February 2026 76.94 (-2.83%) 78.01 76.50 - 78.93 0.2262 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 66.66 and 79.35

Weekly Target 163.98
Weekly Target 269.33
Weekly Target 376.666666666667
Weekly Target 482.02
Weekly Target 589.36

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Fri 13 March 2026 74.69 (-3.24%) 84.00 71.31 - 84.00 1.3743 times
Fri 06 March 2026 77.19 (0.77%) 70.10 70.10 - 79.50 1.3643 times
Fri 27 February 2026 76.60 (-3.04%) 80.00 75.20 - 81.00 0.9774 times
Fri 20 February 2026 79.00 (-0.42%) 79.90 73.00 - 84.35 0.9599 times
Fri 13 February 2026 79.33 (0.42%) 81.00 77.50 - 82.89 0.5689 times
Fri 06 February 2026 79.00 (-0.73%) 79.72 78.31 - 83.30 0.6196 times
Fri 30 January 2026 79.58 (-1.79%) 85.00 78.50 - 85.00 0.5253 times
Fri 23 January 2026 81.03 (-5.59%) 86.00 80.05 - 88.09 1.0032 times
Fri 16 January 2026 85.83 (5.11%) 81.68 81.00 - 88.85 0.5842 times
Fri 09 January 2026 81.66 (-5.08%) 84.00 76.99 - 89.00 2.023 times
Fri 02 January 2026 86.03 (-3.16%) 87.20 84.50 - 90.00 1.2651 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 72.4 and 86.3

Monthly Target 162.36
Monthly Target 268.53
Monthly Target 376.263333333333
Monthly Target 482.43
Monthly Target 590.16

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 13 March 2026 74.69 (-2.49%) 70.10 70.10 - 84.00 0.3847 times
Fri 27 February 2026 76.60 (-3.74%) 79.72 73.00 - 84.35 0.4391 times
Fri 30 January 2026 79.58 (-8.37%) 88.40 76.99 - 89.00 0.6312 times
Wed 31 December 2025 86.85 (-4.23%) 91.00 80.00 - 92.60 0.7052 times
Fri 28 November 2025 90.69 (-5.27%) 95.55 80.00 - 99.95 0.9072 times
Fri 31 October 2025 95.74 (15.46%) 83.01 83.00 - 103.20 1.9426 times
Tue 30 September 2025 82.92 (-4.12%) 86.31 80.00 - 89.00 0.7744 times
Fri 29 August 2025 86.48 (-0.79%) 85.00 80.00 - 96.00 1.3727 times
Thu 31 July 2025 87.17 (8.91%) 80.50 79.55 - 100.80 1.9142 times
Mon 30 June 2025 80.04 (-4.38%) 84.12 78.00 - 89.90 0.9288 times
Fri 30 May 2025 83.71 (-1.98%) 83.50 73.00 - 97.99 1.312 times

 monthly chart MacroInter

Yearly price and charts MacroInter

Strong yearly Stock price targets for MacroInter 512600 are 62.95 and 81.85

Yearly Target 159.03
Yearly Target 266.86
Yearly Target 377.93
Yearly Target 485.76
Yearly Target 596.83

Yearly price and volumes Macro Inter

Date Closing Open Range Volume
Fri 13 March 2026 74.69 (-14%) 88.40 70.10 - 89.00 0.5988 times
Wed 31 December 2025 86.85 (7.22%) 81.00 66.72 - 103.20 5.3342 times
Tue 31 December 2024 81.00 (129.27%) 35.33 35.33 - 131.70 1.8526 times
Tue 26 December 2023 35.33 (44.2%) 25.70 22.41 - 35.33 0.4036 times
Mon 26 December 2022 24.50 (195.18%) 8.35 7.25 - 30.05 0.7266 times
Fri 31 December 2021 8.30 (-5.03%) 8.75 5.41 - 11.34 0.0841 times
Thu 24 December 2020 8.74 (-4.9%) 9.19 8.74 - 9.19 0 times
Fri 01 November 2019 9.19 (0%) 9.19 9.19 - 9.19 0 times
Wed 21 November 2018 9.19 (0%) 9.19 9.19 - 9.19 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MacroInter

Tomorrow's movement Prediction of Macro Inter 512600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Inter 512600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacroInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.

MacroInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 75.54
12 day DMA 75.2
20 day DMA 76.48
35 day DMA 78.18
50 day DMA 80.11
100 day DMA 85.15
150 day DMA 85.94
200 day DMA 85.9

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA7575.1675.7
12 day EMA75.675.7776.08
20 day EMA76.5176.776.98
35 day EMA78.3578.5778.84
50 day EMA80.2980.5280.78

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5476.0475.54
12 day SMA75.275.4876.04
20 day SMA76.4876.7677.05
35 day SMA78.1878.4278.68
50 day SMA80.1180.3580.64
100 day SMA85.1585.485.65
150 day SMA85.9486.0386.12
200 day SMA85.985.9385.97

Fundamentals, profit and EPS of Macro Inter 512600

EPS is 9.84 and PE is: 7.59

Last quarter profit: (September 2025 quarter) 2.58 crores (29.00%)

Debt: 12.74 in crores

Market capitalization: 86.16

EPS is 6.18 and PE is: 12.09

Last quarter profit: (June 2025 quarter) 2.09 crores (23.67%)

Debt: 13.27 in crores

Market capitalization: 152.55

Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top