Munafa Stock Market Course + Intraday & FNO calls 
MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512600
- 512600 Experts view
- Tomorrow's Movement 512600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroInter
Strong intraday Stock price targets for MacroInter are 78.7 and 82.59
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 81.723333333333 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 85.61 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.28 (-0.67%) | 83.89 | 80.00 - 83.89 | 0.494 times | Mon 20 July 2026 | 81.83 (3.54%) | 81.80 | 79.01 - 82.01 | 0.7421 times | Fri 17 July 2026 | 79.03 (-3.13%) | 82.00 | 78.11 - 84.90 | 0.674 times | Thu 16 July 2026 | 81.58 (-3.23%) | 84.09 | 81.50 - 84.57 | 0.3764 times | Wed 15 July 2026 | 84.30 (0.97%) | 84.00 | 80.80 - 84.99 | 0.7814 times | Tue 14 July 2026 | 83.49 (-1.67%) | 87.00 | 81.75 - 87.00 | 1.6769 times | Mon 13 July 2026 | 84.91 (3.27%) | 80.40 | 80.40 - 89.55 | 3.019 times | Fri 10 July 2026 | 82.22 (0.09%) | 83.00 | 80.56 - 84.49 | 1.0628 times | Thu 09 July 2026 | 82.15 (3.44%) | 80.16 | 80.15 - 83.85 | 0.1875 times | Wed 08 July 2026 | 79.42 (1.16%) | 78.01 | 78.00 - 82.57 | 0.9859 times | Tue 07 July 2026 | 78.51 (-7.83%) | 86.01 | 78.10 - 87.55 | 2.4237 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 77.71 and 82.59
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.28 (2.85%) | 81.80 | 79.01 - 83.89 | 0.1365 times | Fri 17 July 2026 | 79.03 (-3.88%) | 80.40 | 78.11 - 89.55 | 0.7208 times | Fri 10 July 2026 | 82.22 (-3.47%) | 86.01 | 78.00 - 87.55 | 0.5145 times | Fri 03 July 2026 | 85.18 (-3.41%) | 88.19 | 82.00 - 90.99 | 1.8506 times | Thu 25 June 2026 | 88.19 (7.84%) | 84.00 | 77.11 - 91.30 | 1.5123 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.5596 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.2571 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 1.0359 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.8369 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.5759 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 1.1014 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 73.15 and 86.14
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.28 (-8.63%) | 90.99 | 78.00 - 90.99 | 0.5689 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 1.8411 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.171 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.3217 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8289 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4052 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5825 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6508 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8372 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7927 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7146 times |
Yearly price and charts MacroInter
Strong yearly Stock price targets for MacroInter 512600 are 55.14 and 86.59
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 77.876666666667 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.28 (-6.41%) | 88.40 | 60.45 - 91.90 | 2.366 times | Wed 31 December 2025 | 86.85 (7.22%) | 81.00 | 66.72 - 103.20 | 4.2121 times | Tue 31 December 2024 | 81.00 (129.27%) | 35.33 | 35.33 - 131.70 | 1.4629 times | Tue 26 December 2023 | 35.33 (44.2%) | 25.70 | 22.41 - 35.33 | 0.3187 times | Mon 26 December 2022 | 24.50 (195.18%) | 8.35 | 7.25 - 30.05 | 0.5738 times | Fri 31 December 2021 | 8.30 (-5.03%) | 8.75 | 5.41 - 11.34 | 0.0664 times | Thu 24 December 2020 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 0 times | Fri 01 November 2019 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 November 2018 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Inter 512600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Inter 512600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroInter in short term but the sell signal is initial and weak.
MacroInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacroInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and MacroInter 512600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 81.99 |
| 20 day DMA | 83.04 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.36 |
| 100 day DMA | 74.87 |
| 150 day DMA | 77.68 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.7 | 81.63 |
| 12 day EMA | 82.12 | 82.27 | 82.35 |
| 20 day EMA | 81.83 | 81.89 | 81.9 |
| 35 day EMA | 80.37 | 80.32 | 80.23 |
| 50 day EMA | 78.38 | 78.26 | 78.11 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 82.05 | 82.66 |
| 12 day SMA | 81.99 | 82.54 | 83.06 |
| 20 day SMA | 83.04 | 83.07 | 83.17 |
| 35 day SMA | 79.75 | 79.54 | 79.32 |
| 50 day SMA | 79.36 | 79.21 | 78.84 |
| 100 day SMA | 74.87 | 74.86 | 74.78 |
| 150 day SMA | 77.68 | 77.68 | 77.68 |
| 200 day SMA | 81.28 | 81.28 | 81.28 |
Fundamentals, profit and EPS of Macro Inter 512600
EPS is 3.48 and PE is: 23.36
Last quarter profit: (March 2026 quarter) 7.68 crores (180.29%)
Debt: 49.89 in crores
Market capitalization: 386.26
EPS is 9.50 and PE is: 8.56
Last quarter profit: (December 2025 quarter) 2.36 crores (-5.22%)
Debt: 12.74 in crores
Market capitalization: 289.85
Videos related to: MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
