Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 81.3 and 81.3
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 81.3 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 81.3 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.30 (-0.43%) | 81.30 | 81.30 - 81.30 | 0.0051 times | Mon 28 September 2026 | 81.65 (-1.48%) | 82.47 | 81.00 - 84.45 | 1.1826 times | Fri 25 September 2026 | 82.88 (0.72%) | 82.30 | 82.30 - 83.02 | 0.6664 times | Thu 24 September 2026 | 82.29 (-0.33%) | 82.34 | 82.00 - 83.16 | 3.291 times | Wed 23 September 2026 | 82.56 (-1.21%) | 82.50 | 82.50 - 84.01 | 0.2722 times | Tue 22 September 2026 | 83.57 (0.71%) | 81.34 | 81.34 - 83.57 | 0.4751 times | Mon 21 September 2026 | 82.98 (-0.2%) | 82.70 | 82.65 - 84.44 | 0.3005 times | Fri 18 September 2026 | 83.15 (0.59%) | 83.07 | 83.07 - 83.62 | 0.7216 times | Thu 17 September 2026 | 82.66 (0.74%) | 83.00 | 82.00 - 83.18 | 1.1081 times | Wed 16 September 2026 | 82.05 (-0.12%) | 82.46 | 82.00 - 83.36 | 1.9774 times | Tue 15 September 2026 | 82.15 (-3.31%) | 84.00 | 82.15 - 84.00 | 1.501 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 79.43 and 82.88
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.30 (-1.91%) | 82.47 | 81.00 - 84.45 | 0.0942 times | Fri 25 September 2026 | 82.88 (-0.32%) | 82.70 | 81.34 - 84.44 | 0.3971 times | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.4212 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.1018 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 2.6919 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 0.8574 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 1.7099 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.8402 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.597 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.2892 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1839 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 73.8 and 87.9
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.30 (-4.52%) | 83.50 | 80.40 - 94.50 | 1.1666 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.8414 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3617 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.1255 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3464 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.683 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.8425 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.3525 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.2943 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.9861 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 3.0494 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 63.19 and 94.81
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 88.773333333333 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 120.39 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.30 (-13.05%) | 93.40 | 76.70 - 108.32 | 0.1087 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6357 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8326 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2394 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7172 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3958 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5916 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2221 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2569 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.11
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 82.68 |
| 20 day DMA | 84.45 |
| 35 day DMA | 85.14 |
| 50 day DMA | 84.96 |
| 100 day DMA | 87.28 |
| 150 day DMA | 87.88 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.44 | 82.84 |
| 12 day EMA | 82.95 | 83.25 | 83.54 |
| 20 day EMA | 83.67 | 83.92 | 84.16 |
| 35 day EMA | 84.27 | 84.45 | 84.61 |
| 50 day EMA | 84.67 | 84.81 | 84.94 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.59 | 82.86 |
| 12 day SMA | 82.68 | 83 | 83.38 |
| 20 day SMA | 84.45 | 84.64 | 84.76 |
| 35 day SMA | 85.14 | 85.22 | 85.3 |
| 50 day SMA | 84.96 | 85.01 | 85.04 |
| 100 day SMA | 87.28 | 87.39 | 87.49 |
| 150 day SMA | 87.88 | 87.97 | 88.06 |
| 200 day SMA | 89.02 | 89.13 | 89.24 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
