Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 90.92 and 95.31
| Intraday Target 1 | 90.19 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 94.576666666667 |
| Intraday Target 4 | 96.04 |
| Intraday Target 5 | 98.97 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.12 (-1.72%) | 97.11 | 93.11 - 97.50 | 1.8245 times | Mon 01 June 2026 | 94.75 (2.31%) | 100.00 | 87.65 - 100.00 | 5.8207 times | Fri 29 May 2026 | 92.61 (-1.22%) | 94.00 | 92.61 - 106.80 | 0.5584 times | Wed 27 May 2026 | 93.75 (2.44%) | 93.60 | 93.60 - 93.75 | 0.1147 times | Tue 26 May 2026 | 91.52 (0.57%) | 92.99 | 91.36 - 93.65 | 0.5998 times | Mon 25 May 2026 | 91.00 (-3.19%) | 93.95 | 91.00 - 94.00 | 0.6306 times | Fri 22 May 2026 | 94.00 (4.53%) | 93.95 | 93.95 - 94.00 | 0.0228 times | Thu 21 May 2026 | 89.93 (0.02%) | 89.93 | 89.93 - 89.93 | 0.0004 times | Wed 20 May 2026 | 89.91 (-0.67%) | 89.76 | 89.55 - 89.95 | 0.2036 times | Mon 18 May 2026 | 90.52 (-3.31%) | 92.85 | 90.17 - 92.85 | 0.2245 times | Fri 15 May 2026 | 93.62 (4.9%) | 89.00 | 88.37 - 94.73 | 1.7994 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 84.21 and 96.56
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 93.59 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.12 (0.55%) | 100.00 | 87.65 - 100.00 | 2.5493 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.6347 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.1505 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.91 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.3877 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.6806 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 1.5016 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.5765 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.2317 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.3775 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 1.9717 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 84.21 and 96.56
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.12 (0.55%) | 100.00 | 87.65 - 100.00 | 0.3085 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2521 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.497 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.6131 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.9842 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.9419 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.7176 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.219 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.5032 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.9636 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.2873 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 69.1 and 100.72
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 77.11 |
| Yearly Target 3 | 92.713333333333 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.12 (-0.41%) | 93.40 | 76.70 - 108.32 | 0.0599 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6392 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8427 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2517 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7211 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4035 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5949 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2288 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2583 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 92 |
| 20 day DMA | 92.05 |
| 35 day DMA | 92.05 |
| 50 day DMA | 89.89 |
| 100 day DMA | 89.84 |
| 150 day DMA | 92.83 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.15 | 92.35 |
| 12 day EMA | 92.48 | 92.36 | 91.92 |
| 20 day EMA | 92.08 | 91.97 | 91.68 |
| 35 day EMA | 90.99 | 90.86 | 90.63 |
| 50 day EMA | 90.13 | 90.01 | 89.82 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 92.73 | 92.58 |
| 12 day SMA | 92 | 91.62 | 91.26 |
| 20 day SMA | 92.05 | 91.98 | 91.82 |
| 35 day SMA | 92.05 | 92.05 | 91.9 |
| 50 day SMA | 89.89 | 89.76 | 89.68 |
| 100 day SMA | 89.84 | 89.84 | 89.82 |
| 150 day SMA | 92.83 | 92.82 | 92.78 |
| 200 day SMA | 93.52 | 93.55 | 93.58 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
