Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 86.61 and 92.06
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 87.886666666667 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 93.34 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.21 (5.19%) | 85.00 | 85.00 - 90.45 | 3.6159 times | Thu 13 August 2026 | 83.86 (-1.34%) | 84.00 | 83.85 - 86.06 | 0.9151 times | Wed 12 August 2026 | 85.00 (0.57%) | 84.52 | 83.00 - 85.00 | 0.3041 times | Tue 11 August 2026 | 84.52 (0.54%) | 84.00 | 84.00 - 84.52 | 0.0014 times | Mon 10 August 2026 | 84.07 (-0.54%) | 84.41 | 83.50 - 85.00 | 1.0094 times | Fri 07 August 2026 | 84.53 (0.44%) | 85.00 | 83.00 - 85.00 | 0.6444 times | Thu 06 August 2026 | 84.16 (-1.03%) | 84.62 | 83.89 - 86.00 | 0.3863 times | Wed 05 August 2026 | 85.04 (0.05%) | 85.90 | 84.69 - 85.90 | 0.6841 times | Tue 04 August 2026 | 85.00 (0.78%) | 84.64 | 83.79 - 85.00 | 0.8521 times | Mon 03 August 2026 | 84.34 (0.5%) | 82.98 | 82.90 - 85.89 | 1.5872 times | Fri 31 July 2026 | 83.92 (0.61%) | 83.85 | 83.61 - 83.97 | 0.2878 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 85.61 and 93.06
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.7872 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.5594 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.271 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1723 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.3763 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.398 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.7015 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.5699 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.761 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 5.4035 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.6161 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 85.56 and 93.11
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 87.186666666667 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.21 (5.11%) | 82.98 | 82.90 - 90.45 | 0.2621 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.319 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.8745 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3055 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.6024 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.743 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.1929 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.1415 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.8697 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.6894 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.8218 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 66.65 and 98.27
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 91.076666666667 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.21 (-5.66%) | 93.40 | 76.70 - 108.32 | 0.0882 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6372 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8368 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2445 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7188 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.399 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.593 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2249 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2575 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donear Ind 512519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.82
Tomorrow's movement Prediction of Donear Ind 512519 looks bullish. It has broken an important Moving average of 85.12 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 84.67 |
| 20 day DMA | 84.67 |
| 35 day DMA | 85.39 |
| 50 day DMA | 86.82 |
| 100 day DMA | 88.36 |
| 150 day DMA | 88.83 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 84.36 | 84.61 |
| 12 day EMA | 85.06 | 84.49 | 84.6 |
| 20 day EMA | 85.13 | 84.81 | 84.91 |
| 35 day EMA | 86.1 | 85.98 | 86.1 |
| 50 day EMA | 87.19 | 87.15 | 87.28 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 84.4 | 84.46 |
| 12 day SMA | 84.67 | 84.39 | 84.37 |
| 20 day SMA | 84.67 | 84.41 | 84.49 |
| 35 day SMA | 85.39 | 85.42 | 85.63 |
| 50 day SMA | 86.82 | 86.92 | 87.14 |
| 100 day SMA | 88.36 | 88.34 | 88.41 |
| 150 day SMA | 88.83 | 88.87 | 88.92 |
| 200 day SMA | 91.33 | 91.34 | 91.37 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
