DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 90.02 and 93.69
| Intraday Target 1 | 87.24 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 90.91 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 94.58 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.00 (2.21%) | 89.62 | 89.03 - 92.70 | 2.6225 times | Tue 23 June 2026 | 89.03 (-2.5%) | 91.31 | 89.00 - 91.33 | 0.5956 times | Mon 22 June 2026 | 91.31 (0.22%) | 89.30 | 89.30 - 91.32 | 0.2669 times | Fri 19 June 2026 | 91.11 (-1.42%) | 91.50 | 90.15 - 91.55 | 0.3575 times | Thu 18 June 2026 | 92.42 (3.27%) | 92.42 | 90.45 - 92.42 | 0.2856 times | Wed 17 June 2026 | 89.49 (-0.57%) | 90.32 | 89.18 - 91.00 | 0.2906 times | Tue 16 June 2026 | 90.00 (-0.02%) | 88.88 | 88.48 - 90.00 | 0.2275 times | Mon 15 June 2026 | 90.02 (0.89%) | 86.99 | 86.99 - 90.45 | 3.8213 times | Fri 12 June 2026 | 89.23 (1.39%) | 89.06 | 87.96 - 89.81 | 0.7369 times | Thu 11 June 2026 | 88.01 (-2.16%) | 88.77 | 88.00 - 90.34 | 0.7956 times | Wed 10 June 2026 | 89.95 (0.4%) | 90.73 | 89.33 - 90.85 | 0.1619 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 90 and 93.7
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.00 (-0.12%) | 89.30 | 89.00 - 92.70 | 0.4249 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.6075 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 4.3135 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.0883 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.3818 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.0905 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.5474 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.2332 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.4094 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 0.9034 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.3468 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 82.49 and 95.5
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 92.663333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.00 (-1.74%) | 100.00 | 86.99 - 100.00 | 1.3369 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2253 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.4443 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.548 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.8798 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.8419 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.6414 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.9835 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.3437 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.7552 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.1507 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 68.04 and 99.66
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 75.69 |
| Yearly Target 3 | 92.006666666667 |
| Yearly Target 4 | 107.31 |
| Yearly Target 5 | 123.63 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.00 (-2.67%) | 93.40 | 76.70 - 108.32 | 0.0795 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6378 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8386 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2467 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7195 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4004 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5936 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2261 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2577 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donear Ind 512519 looks bullish. It has broken an important Moving average of 90.66 with high volumes
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 90.1 |
| 20 day DMA | 90.88 |
| 35 day DMA | 91.2 |
| 50 day DMA | 91.5 |
| 100 day DMA | 90.17 |
| 150 day DMA | 91.97 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.3 | 90.94 |
| 12 day EMA | 90.52 | 90.43 | 90.68 |
| 20 day EMA | 90.67 | 90.63 | 90.8 |
| 35 day EMA | 90.94 | 90.94 | 91.05 |
| 50 day EMA | 91.26 | 91.27 | 91.36 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 90.67 | 90.87 |
| 12 day SMA | 90.1 | 89.95 | 90.06 |
| 20 day SMA | 90.88 | 90.9 | 91 |
| 35 day SMA | 91.2 | 91.24 | 91.31 |
| 50 day SMA | 91.5 | 91.48 | 91.57 |
| 100 day SMA | 90.17 | 90.07 | 90.02 |
| 150 day SMA | 91.97 | 92.02 | 92.09 |
| 200 day SMA | 92.96 | 92.97 | 93.01 |


