ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 90.02 and 93.69

Intraday Target 187.24
Intraday Target 289.12
Intraday Target 390.91
Intraday Target 492.79
Intraday Target 594.58

Daily price and volume Donear Ind

Date Closing Open Range Volume
Wed 24 June 2026 91.00 (2.21%) 89.62 89.03 - 92.70 2.6225 times
Tue 23 June 2026 89.03 (-2.5%) 91.31 89.00 - 91.33 0.5956 times
Mon 22 June 2026 91.31 (0.22%) 89.30 89.30 - 91.32 0.2669 times
Fri 19 June 2026 91.11 (-1.42%) 91.50 90.15 - 91.55 0.3575 times
Thu 18 June 2026 92.42 (3.27%) 92.42 90.45 - 92.42 0.2856 times
Wed 17 June 2026 89.49 (-0.57%) 90.32 89.18 - 91.00 0.2906 times
Tue 16 June 2026 90.00 (-0.02%) 88.88 88.48 - 90.00 0.2275 times
Mon 15 June 2026 90.02 (0.89%) 86.99 86.99 - 90.45 3.8213 times
Fri 12 June 2026 89.23 (1.39%) 89.06 87.96 - 89.81 0.7369 times
Thu 11 June 2026 88.01 (-2.16%) 88.77 88.00 - 90.34 0.7956 times
Wed 10 June 2026 89.95 (0.4%) 90.73 89.33 - 90.85 0.1619 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 90 and 93.7

Weekly Target 187.2
Weekly Target 289.1
Weekly Target 390.9
Weekly Target 492.8
Weekly Target 594.6

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Wed 24 June 2026 91.00 (-0.12%) 89.30 89.00 - 92.70 0.4249 times
Fri 19 June 2026 91.11 (2.11%) 86.99 86.99 - 92.42 0.6075 times
Fri 12 June 2026 89.23 (-1.2%) 90.00 87.96 - 91.39 4.3135 times
Fri 05 June 2026 90.31 (-2.48%) 100.00 87.65 - 100.00 2.0883 times
Fri 29 May 2026 92.61 (-1.48%) 93.95 91.00 - 106.80 0.3818 times
Fri 22 May 2026 94.00 (0.41%) 92.85 89.55 - 94.00 0.0905 times
Fri 15 May 2026 93.62 (-0.2%) 88.80 88.37 - 94.73 0.5474 times
Fri 08 May 2026 93.81 (2.33%) 91.95 86.75 - 96.99 0.2332 times
Thu 30 April 2026 91.67 (-0.47%) 91.89 90.89 - 94.10 0.4094 times
Fri 24 April 2026 92.10 (-0.26%) 108.00 91.33 - 108.00 0.9034 times
Fri 17 April 2026 92.34 (2.25%) 108.32 88.20 - 108.32 0.3468 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 82.49 and 95.5

Monthly Target 179.65
Monthly Target 285.33
Monthly Target 392.663333333333
Monthly Target 498.34
Monthly Target 5105.67

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Wed 24 June 2026 91.00 (-1.74%) 100.00 86.99 - 100.00 1.3369 times
Fri 29 May 2026 92.61 (1.03%) 91.95 86.75 - 106.80 0.2253 times
Thu 30 April 2026 91.67 (14.6%) 80.00 80.00 - 108.32 0.4443 times
Mon 30 March 2026 79.99 (-9.13%) 78.03 78.03 - 94.00 0.548 times
Fri 27 February 2026 88.03 (1.25%) 85.00 85.00 - 106.50 0.8798 times
Fri 30 January 2026 86.94 (-7.02%) 93.40 76.70 - 94.04 0.8419 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 0.6414 times
Fri 28 November 2025 106.19 (7.86%) 98.00 92.35 - 116.50 1.9835 times
Fri 31 October 2025 98.45 (5.99%) 94.00 85.35 - 106.72 1.3437 times
Tue 30 September 2025 92.89 (-0.71%) 94.00 91.81 - 99.53 1.7552 times
Fri 29 August 2025 93.55 (-7.6%) 101.50 93.05 - 117.00 1.1507 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 68.04 and 99.66

Yearly Target 160.39
Yearly Target 275.69
Yearly Target 392.006666666667
Yearly Target 4107.31
Yearly Target 5123.63

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Wed 24 June 2026 91.00 (-2.67%) 93.40 76.70 - 108.32 0.0795 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6378 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.8386 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.2467 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.7195 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.4004 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5936 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2261 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2577 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Donear Ind 512519 looks bullish. It has broken an important Moving average of 90.66 with high volumes

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonearInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 90.97
12 day DMA 90.1
20 day DMA 90.88
35 day DMA 91.2
50 day DMA 91.5
100 day DMA 90.17
150 day DMA 91.97
200 day DMA 92.96

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5390.390.94
12 day EMA90.5290.4390.68
20 day EMA90.6790.6390.8
35 day EMA90.9490.9491.05
50 day EMA91.2691.2791.36

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9790.6790.87
12 day SMA90.189.9590.06
20 day SMA90.8890.991
35 day SMA91.291.2491.31
50 day SMA91.591.4891.57
100 day SMA90.1790.0790.02
150 day SMA91.9792.0292.09
200 day SMA92.9692.9793.01

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top