DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 80.07 and 84.26
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 83.233333333333 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 87.42 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.15 (-3.4%) | 85.00 | 81.18 - 85.37 | 1.4921 times | Mon 19 January 2026 | 86.08 (0.26%) | 88.00 | 85.56 - 88.00 | 0.1646 times | Fri 16 January 2026 | 85.86 (-2.31%) | 88.32 | 85.50 - 88.32 | 0.1148 times | Wed 14 January 2026 | 87.89 (-1.62%) | 88.91 | 87.20 - 88.97 | 0.819 times | Tue 13 January 2026 | 89.34 (3.5%) | 88.64 | 87.13 - 89.34 | 0.5103 times | Mon 12 January 2026 | 86.32 (-4.1%) | 88.00 | 86.16 - 89.25 | 0.4792 times | Fri 09 January 2026 | 90.01 (-2.02%) | 91.49 | 90.01 - 91.49 | 1.9953 times | Thu 08 January 2026 | 91.87 (-0.7%) | 92.52 | 91.02 - 93.64 | 1.5934 times | Wed 07 January 2026 | 92.52 (-0.13%) | 93.00 | 92.00 - 93.00 | 1.4815 times | Tue 06 January 2026 | 92.64 (-0.5%) | 93.03 | 92.45 - 93.40 | 1.3497 times | Mon 05 January 2026 | 93.11 (0.04%) | 93.64 | 92.63 - 93.64 | 0.2156 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 78.76 and 85.58
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 84.11 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.15 (-3.16%) | 88.00 | 81.18 - 88.00 | 0.1583 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.1838 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.6342 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.547 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.4933 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.3644 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.4649 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.8097 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 6.1503 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.1941 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 1.437 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 75.74 and 88.6
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.15 (-11.07%) | 93.40 | 81.18 - 94.04 | 0.1303 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3298 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.02 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.691 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.9026 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5917 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.9311 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.2868 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.9192 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.1975 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.5607 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 75.74 and 88.6
| Yearly Target 1 | 73.26 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 86.123333333333 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.15 (-11.07%) | 93.40 | 81.18 - 94.04 | 0.0047 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6432 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.854 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2656 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7256 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4121 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5985 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2364 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2599 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.76
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 89.32 |
| 20 day DMA | 91.16 |
| 35 day DMA | 94.8 |
| 50 day DMA | 96.64 |
| 100 day DMA | 96.17 |
| 150 day DMA | 99.08 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 87.38 | 88.03 |
| 12 day EMA | 88.58 | 89.57 | 90.21 |
| 20 day EMA | 90.63 | 91.42 | 91.98 |
| 35 day EMA | 93.29 | 93.89 | 94.35 |
| 50 day EMA | 95.82 | 96.34 | 96.76 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 87.1 | 87.88 |
| 12 day SMA | 89.32 | 90.15 | 90.77 |
| 20 day SMA | 91.16 | 91.86 | 92.36 |
| 35 day SMA | 94.8 | 95.46 | 96.04 |
| 50 day SMA | 96.64 | 96.96 | 97.22 |
| 100 day SMA | 96.17 | 96.31 | 96.42 |
| 150 day SMA | 99.08 | 99.27 | 99.43 |
| 200 day SMA | 102.1 | 102.21 | 102.29 |


