Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 102.13 and 104.88
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 102.91666666667 |
| Intraday Target 4 | 104.08 |
| Intraday Target 5 | 105.67 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.50 (-0.97%) | 102.45 | 101.75 - 104.50 | 0.3416 times | Wed 03 December 2025 | 103.50 (-1%) | 104.20 | 100.85 - 104.40 | 0.2348 times | Tue 02 December 2025 | 104.55 (0.29%) | 103.80 | 102.95 - 105.60 | 0.1589 times | Mon 01 December 2025 | 104.25 (-1.83%) | 102.55 | 102.55 - 106.30 | 0.2929 times | Fri 28 November 2025 | 106.19 (-0.19%) | 111.00 | 105.36 - 111.00 | 2.0689 times | Thu 27 November 2025 | 106.39 (5.37%) | 99.45 | 99.45 - 116.50 | 6.747 times | Wed 26 November 2025 | 100.97 (1.46%) | 100.27 | 99.87 - 101.00 | 0.0095 times | Tue 25 November 2025 | 99.52 (-0.85%) | 99.00 | 99.00 - 100.22 | 0.0193 times | Mon 24 November 2025 | 100.37 (1.52%) | 99.15 | 99.15 - 101.04 | 0.045 times | Fri 21 November 2025 | 98.87 (-1.96%) | 99.75 | 98.47 - 99.75 | 0.0822 times | Thu 20 November 2025 | 100.85 (0.85%) | 99.88 | 99.70 - 100.90 | 0.0258 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 98.95 and 104.4
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.50 (-3.47%) | 102.55 | 100.85 - 106.30 | 0.4911 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 4.2458 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.134 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 0.992 times | Fri 07 November 2025 | 99.45 (1.02%) | 98.00 | 92.35 - 102.00 | 0.2226 times | Fri 31 October 2025 | 98.45 (-4.12%) | 103.27 | 98.40 - 103.60 | 0.3795 times | Thu 23 October 2025 | 102.68 (13.32%) | 92.06 | 90.49 - 106.72 | 2.7225 times | Fri 17 October 2025 | 90.61 (-2.33%) | 93.23 | 85.35 - 94.19 | 0.2787 times | Fri 10 October 2025 | 92.77 (-1.49%) | 94.26 | 91.07 - 94.80 | 0.3626 times | Fri 03 October 2025 | 94.17 (-0.35%) | 95.99 | 92.88 - 96.32 | 0.1714 times | Fri 26 September 2025 | 94.50 (-1.82%) | 96.87 | 91.81 - 99.29 | 2.8232 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 98.95 and 104.4
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.50 (-3.47%) | 102.55 | 100.85 - 106.30 | 0.08 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 0.9115 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.6175 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.8066 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5288 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.7257 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.15 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.7151 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.0701 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.3947 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 1.3903 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 49.15 and 138.7
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 66.93 |
| Yearly Target 3 | 120.91666666667 |
| Yearly Target 4 | 156.48 |
| Yearly Target 5 | 210.47 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.50 (-33.36%) | 157.55 | 85.35 - 174.90 | 0.5648 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.6505 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.0169 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.6459 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.2571 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5328 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.1006 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2314 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.6
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 102.33 |
| 20 day DMA | 101.4 |
| 35 day DMA | 99.26 |
| 50 day DMA | 97.79 |
| 100 day DMA | 98.9 |
| 150 day DMA | 102.65 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.87 | 104.05 |
| 12 day EMA | 102.62 | 102.64 | 102.48 |
| 20 day EMA | 101.6 | 101.51 | 101.3 |
| 35 day EMA | 99.91 | 99.76 | 99.54 |
| 50 day EMA | 98.33 | 98.16 | 97.94 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104.98 | 104.47 |
| 12 day SMA | 102.33 | 102.07 | 101.78 |
| 20 day SMA | 101.4 | 101.22 | 101.02 |
| 35 day SMA | 99.26 | 99.02 | 98.72 |
| 50 day SMA | 97.79 | 97.67 | 97.53 |
| 100 day SMA | 98.9 | 99 | 99.04 |
| 150 day SMA | 102.65 | 102.69 | 102.76 |
| 200 day SMA | 104.69 | 104.82 | 104.92 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
