Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 91.33 and 93.6
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 91.703333333333 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 93.97 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.46 (4.27%) | 90.48 | 90.19 - 92.46 | 0.1034 times | Mon 13 April 2026 | 88.67 (-1.82%) | 108.32 | 88.20 - 108.32 | 0.1709 times | Fri 10 April 2026 | 90.31 (0.24%) | 90.00 | 89.79 - 92.06 | 1.0661 times | Thu 09 April 2026 | 90.09 (-3.49%) | 88.30 | 88.30 - 92.99 | 2.1889 times | Wed 08 April 2026 | 93.35 (4.55%) | 89.60 | 89.40 - 93.50 | 0.5812 times | Tue 07 April 2026 | 89.29 (1.47%) | 87.85 | 87.85 - 89.72 | 0.6582 times | Mon 06 April 2026 | 88.00 (2.66%) | 87.94 | 86.23 - 88.00 | 0.0968 times | Thu 02 April 2026 | 85.72 (2.17%) | 85.95 | 85.66 - 85.95 | 0.1605 times | Wed 01 April 2026 | 83.90 (4.89%) | 80.00 | 80.00 - 84.95 | 0.2734 times | Mon 30 March 2026 | 79.99 (-1.41%) | 81.18 | 79.40 - 82.00 | 4.7007 times | Fri 27 March 2026 | 81.13 (-2.59%) | 83.00 | 79.00 - 83.00 | 3.3503 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 80.27 and 100.39
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 96.326666666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.46 (2.38%) | 108.32 | 88.20 - 108.32 | 0.0608 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.0172 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.1376 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 1.6283 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.5984 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.3358 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.5793 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.5421 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 1.2203 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 2.8802 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 2.0733 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 86.23 and 114.55
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 93.593333333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.46 (15.59%) | 80.00 | 80.00 - 108.32 | 0.1178 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.4198 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.674 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.645 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4914 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.5195 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.0294 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.3447 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.8815 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.8769 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.917 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 68.77 and 100.39
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 92.493333333333 |
| Yearly Target 4 | 108.29 |
| Yearly Target 5 | 124.11 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.46 (-1.11%) | 93.40 | 76.70 - 108.32 | 0.0452 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6403 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8457 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2554 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7223 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4058 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5958 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2308 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2587 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind 512519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DonearInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 87.18 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.37 |
| 100 day DMA | 91.89 |
| 150 day DMA | 93.36 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.27 | 89.57 |
| 12 day EMA | 88.52 | 87.8 | 87.64 |
| 20 day EMA | 87.81 | 87.32 | 87.18 |
| 35 day EMA | 87.95 | 87.68 | 87.62 |
| 50 day EMA | 88.92 | 88.78 | 88.78 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 90.34 | 90.21 |
| 12 day SMA | 87.18 | 86.43 | 85.77 |
| 20 day SMA | 86.06 | 85.96 | 86.01 |
| 35 day SMA | 87.55 | 87.55 | 87.65 |
| 50 day SMA | 89.37 | 89.19 | 89.09 |
| 100 day SMA | 91.89 | 91.97 | 92.1 |
| 150 day SMA | 93.36 | 93.39 | 93.42 |
| 200 day SMA | 95.81 | 95.89 | 96 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
