ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 75.25 and 79.75

Intraday Target 174.5
Intraday Target 276
Intraday Target 379
Intraday Target 480.5
Intraday Target 583.5

Daily price and volume Donear Ind

Date Closing Open Range Volume
Fri 30 October 2026 77.50 (-4.71%) 80.00 77.50 - 82.00 0.4132 times
Thu 29 October 2026 81.33 (1.64%) 80.00 80.00 - 83.00 1.0596 times
Wed 28 October 2026 80.02 (2.93%) 87.30 79.29 - 87.30 0.8564 times
Tue 27 October 2026 77.74 (3.74%) 74.77 74.77 - 79.23 1.3329 times
Mon 26 October 2026 74.94 (-2.5%) 75.00 74.94 - 75.42 0.5332 times
Fri 23 October 2026 76.86 (-3.8%) 77.00 75.07 - 77.64 0.903 times
Thu 22 October 2026 79.90 (-0.65%) 77.01 76.81 - 81.00 1.2996 times
Wed 21 October 2026 80.42 (0.55%) 79.98 79.20 - 81.22 1.3129 times
Mon 19 October 2026 79.98 (-3.63%) 82.99 79.98 - 83.30 2.0327 times
Fri 16 October 2026 82.99 (1.21%) 80.86 80.06 - 82.99 0.2566 times
Thu 15 October 2026 82.00 (0.48%) 81.00 80.05 - 82.00 0.5531 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 76.14 and 88.67

Weekly Target 167.33
Weekly Target 272.41
Weekly Target 379.856666666667
Weekly Target 484.94
Weekly Target 592.39

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Fri 30 October 2026 77.50 (0.83%) 75.00 74.77 - 87.30 0.3402 times
Fri 23 October 2026 76.86 (-7.39%) 82.99 75.07 - 83.30 0.4499 times
Fri 16 October 2026 82.99 (3.35%) 85.00 80.05 - 89.10 0.2643 times
Tue 06 October 2026 80.30 (0.44%) 80.12 80.10 - 88.99 0.2303 times
Thu 01 October 2026 79.95 (-3.54%) 82.47 79.05 - 84.45 0.1362 times
Fri 25 September 2026 82.88 (-0.32%) 82.70 81.34 - 84.44 0.5266 times
Fri 18 September 2026 83.15 (-2.13%) 84.00 82.00 - 84.00 0.5585 times
Fri 11 September 2026 84.96 (-8.29%) 92.15 84.90 - 94.50 2.7872 times
Fri 04 September 2026 92.64 (10.18%) 86.00 80.40 - 93.25 3.5698 times
Fri 28 August 2026 84.08 (-3.41%) 88.05 82.08 - 88.05 1.137 times
Fri 21 August 2026 87.05 (-1.32%) 87.07 86.80 - 91.00 2.2676 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 68.97 and 83.3

Monthly Target 166.13
Monthly Target 271.81
Monthly Target 380.456666666667
Monthly Target 486.14
Monthly Target 594.79

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Fri 30 October 2026 77.50 (-4.67%) 80.51 74.77 - 89.10 0.2193 times
Tue 29 September 2026 81.30 (-4.52%) 83.50 80.40 - 94.50 1.2659 times
Mon 31 August 2026 85.15 (1.47%) 82.98 82.08 - 91.00 0.913 times
Fri 31 July 2026 83.92 (-2.42%) 86.72 82.50 - 97.00 0.3924 times
Tue 30 June 2026 86.00 (-7.14%) 100.00 85.95 - 100.00 2.3063 times
Fri 29 May 2026 92.61 (1.03%) 91.95 86.75 - 106.80 0.3759 times
Thu 30 April 2026 91.67 (14.6%) 80.00 80.00 - 108.32 0.7411 times
Mon 30 March 2026 79.99 (-9.13%) 78.03 78.03 - 94.00 0.9141 times
Fri 27 February 2026 88.03 (1.25%) 85.00 85.00 - 106.50 1.4676 times
Fri 30 January 2026 86.94 (-7.02%) 93.40 76.70 - 94.04 1.4044 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 1.07 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 59.36 and 92.91

Yearly Target 153.31
Yearly Target 265.41
Yearly Target 386.863333333333
Yearly Target 498.96
Yearly Target 5120.41

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Fri 30 October 2026 77.50 (-17.11%) 93.40 74.77 - 108.32 0.1111 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6356 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.8321 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.2388 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.717 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.3954 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5915 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2217 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2568 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.

DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonearInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.3 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 78.31
12 day DMA 79.61
20 day DMA 80.29
35 day DMA 82.37
50 day DMA 83.46
100 day DMA 85.38
150 day DMA 86.79
200 day DMA 87.6

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8379.4978.57
12 day EMA79.4379.7879.5
20 day EMA80.2880.5780.49
35 day EMA81.6681.981.93
50 day EMA83.0483.2783.35

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3178.1877.89
12 day SMA79.6179.9879.9
20 day SMA80.2980.5580.66
35 day SMA82.3782.5582.66
50 day SMA83.4683.683.66
100 day SMA85.3885.5485.64
150 day SMA86.7986.8786.91
200 day SMA87.687.6887.74

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top