DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 75.25 and 79.75
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 83.5 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.50 (-4.71%) | 80.00 | 77.50 - 82.00 | 0.4132 times | Thu 29 October 2026 | 81.33 (1.64%) | 80.00 | 80.00 - 83.00 | 1.0596 times | Wed 28 October 2026 | 80.02 (2.93%) | 87.30 | 79.29 - 87.30 | 0.8564 times | Tue 27 October 2026 | 77.74 (3.74%) | 74.77 | 74.77 - 79.23 | 1.3329 times | Mon 26 October 2026 | 74.94 (-2.5%) | 75.00 | 74.94 - 75.42 | 0.5332 times | Fri 23 October 2026 | 76.86 (-3.8%) | 77.00 | 75.07 - 77.64 | 0.903 times | Thu 22 October 2026 | 79.90 (-0.65%) | 77.01 | 76.81 - 81.00 | 1.2996 times | Wed 21 October 2026 | 80.42 (0.55%) | 79.98 | 79.20 - 81.22 | 1.3129 times | Mon 19 October 2026 | 79.98 (-3.63%) | 82.99 | 79.98 - 83.30 | 2.0327 times | Fri 16 October 2026 | 82.99 (1.21%) | 80.86 | 80.06 - 82.99 | 0.2566 times | Thu 15 October 2026 | 82.00 (0.48%) | 81.00 | 80.05 - 82.00 | 0.5531 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 76.14 and 88.67
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 79.856666666667 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.50 (0.83%) | 75.00 | 74.77 - 87.30 | 0.3402 times | Fri 23 October 2026 | 76.86 (-7.39%) | 82.99 | 75.07 - 83.30 | 0.4499 times | Fri 16 October 2026 | 82.99 (3.35%) | 85.00 | 80.05 - 89.10 | 0.2643 times | Tue 06 October 2026 | 80.30 (0.44%) | 80.12 | 80.10 - 88.99 | 0.2303 times | Thu 01 October 2026 | 79.95 (-3.54%) | 82.47 | 79.05 - 84.45 | 0.1362 times | Fri 25 September 2026 | 82.88 (-0.32%) | 82.70 | 81.34 - 84.44 | 0.5266 times | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.5585 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.7872 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 3.5698 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 1.137 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 2.2676 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 68.97 and 83.3
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.50 (-4.67%) | 80.51 | 74.77 - 89.10 | 0.2193 times | Tue 29 September 2026 | 81.30 (-4.52%) | 83.50 | 80.40 - 94.50 | 1.2659 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.913 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3924 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.3063 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3759 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.7411 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.9141 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.4676 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.4044 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 1.07 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 59.36 and 92.91
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 86.863333333333 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 120.41 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.50 (-17.11%) | 93.40 | 74.77 - 108.32 | 0.1111 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6356 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8321 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2388 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.717 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3954 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5915 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2217 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2568 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.61 |
| 20 day DMA | 80.29 |
| 35 day DMA | 82.37 |
| 50 day DMA | 83.46 |
| 100 day DMA | 85.38 |
| 150 day DMA | 86.79 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.49 | 78.57 |
| 12 day EMA | 79.43 | 79.78 | 79.5 |
| 20 day EMA | 80.28 | 80.57 | 80.49 |
| 35 day EMA | 81.66 | 81.9 | 81.93 |
| 50 day EMA | 83.04 | 83.27 | 83.35 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.18 | 77.89 |
| 12 day SMA | 79.61 | 79.98 | 79.9 |
| 20 day SMA | 80.29 | 80.55 | 80.66 |
| 35 day SMA | 82.37 | 82.55 | 82.66 |
| 50 day SMA | 83.46 | 83.6 | 83.66 |
| 100 day SMA | 85.38 | 85.54 | 85.64 |
| 150 day SMA | 86.79 | 86.87 | 86.91 |
| 200 day SMA | 87.6 | 87.68 | 87.74 |


