DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 87.85 and 90.18
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 89.786666666667 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 92.12 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (-2.5%) | 91.31 | 89.00 - 91.33 | 0.79 times | Mon 22 June 2026 | 91.31 (0.22%) | 89.30 | 89.30 - 91.32 | 0.354 times | Fri 19 June 2026 | 91.11 (-1.42%) | 91.50 | 90.15 - 91.55 | 0.4742 times | Thu 18 June 2026 | 92.42 (3.27%) | 92.42 | 90.45 - 92.42 | 0.3788 times | Wed 17 June 2026 | 89.49 (-0.57%) | 90.32 | 89.18 - 91.00 | 0.3855 times | Tue 16 June 2026 | 90.00 (-0.02%) | 88.88 | 88.48 - 90.00 | 0.3017 times | Mon 15 June 2026 | 90.02 (0.89%) | 86.99 | 86.99 - 90.45 | 5.0684 times | Fri 12 June 2026 | 89.23 (1.39%) | 89.06 | 87.96 - 89.81 | 0.9774 times | Thu 11 June 2026 | 88.01 (-2.16%) | 88.77 | 88.00 - 90.34 | 1.0553 times | Wed 10 June 2026 | 89.95 (0.4%) | 90.73 | 89.33 - 90.85 | 0.2147 times | Tue 09 June 2026 | 89.59 (0.4%) | 89.51 | 88.23 - 90.94 | 1.0851 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 87.85 and 90.18
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 89.786666666667 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (-2.28%) | 89.30 | 89.00 - 91.33 | 0.1086 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.6275 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 4.4559 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.1573 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.3945 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.0935 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.5655 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.241 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.4229 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 0.9332 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.3582 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 81.51 and 94.52
| Monthly Target 1 | 79 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 92.006666666667 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (-3.87%) | 100.00 | 86.99 - 100.00 | 1.2868 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2266 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.4469 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.5512 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.8849 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.8468 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.6451 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.995 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.3514 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.7654 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.1573 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 67.06 and 98.68
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 74.38 |
| Yearly Target 3 | 91.35 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 122.97 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (-4.78%) | 93.40 | 76.70 - 108.32 | 0.0784 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6379 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8389 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.247 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7196 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4006 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5936 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2262 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2578 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 89.95 |
| 20 day DMA | 90.9 |
| 35 day DMA | 91.24 |
| 50 day DMA | 91.48 |
| 100 day DMA | 90.07 |
| 150 day DMA | 92.02 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 90.94 | 90.76 |
| 12 day EMA | 90.43 | 90.68 | 90.57 |
| 20 day EMA | 90.62 | 90.79 | 90.73 |
| 35 day EMA | 90.85 | 90.96 | 90.94 |
| 50 day EMA | 91.11 | 91.2 | 91.2 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.87 | 90.61 |
| 12 day SMA | 89.95 | 90.06 | 90.03 |
| 20 day SMA | 90.9 | 91 | 91.14 |
| 35 day SMA | 91.24 | 91.31 | 91.32 |
| 50 day SMA | 91.48 | 91.57 | 91.53 |
| 100 day SMA | 90.07 | 90.02 | 89.91 |
| 150 day SMA | 92.02 | 92.09 | 92.15 |
| 200 day SMA | 92.97 | 93.01 | 93.04 |


