Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 88.19 and 92.19
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 88.92 |
| Intraday Target 3 | 91.46 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 95.46 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.38 (-2.42%) | 91.75 | 90.00 - 94.00 | 2.6465 times | Mon 11 May 2026 | 92.62 (-1.27%) | 88.80 | 88.80 - 92.62 | 0.1105 times | Fri 08 May 2026 | 93.81 (0.98%) | 92.90 | 91.89 - 94.99 | 1.1678 times | Thu 07 May 2026 | 92.90 (-0.26%) | 95.60 | 92.35 - 95.60 | 0.4239 times | Wed 06 May 2026 | 93.14 (0.04%) | 94.46 | 92.64 - 95.23 | 1.0624 times | Tue 05 May 2026 | 93.10 (0.62%) | 93.67 | 93.10 - 93.67 | 0.0424 times | Mon 04 May 2026 | 92.53 (0.94%) | 91.95 | 86.75 - 96.99 | 1.2359 times | Thu 30 April 2026 | 91.67 (0.17%) | 91.05 | 90.89 - 91.67 | 0.1002 times | Wed 29 April 2026 | 91.51 (-1.95%) | 93.33 | 91.50 - 93.33 | 1.8641 times | Tue 28 April 2026 | 93.33 (-0.05%) | 94.10 | 92.20 - 94.10 | 1.3464 times | Mon 27 April 2026 | 93.38 (1.39%) | 91.89 | 91.51 - 93.41 | 3.592 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 89.59 and 94.79
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.38 (-3.66%) | 88.80 | 88.80 - 94.00 | 0.2977 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.4247 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.7454 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 1.6447 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.6314 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.349 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.5087 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 2.1595 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.7937 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.4453 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.7683 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 83.45 and 93.69
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 91.373333333333 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.38 (-1.41%) | 91.95 | 86.75 - 96.99 | 0.0739 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.4599 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.5673 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.9107 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.8716 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.664 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.0534 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.391 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.8171 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.1912 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 3.8875 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 67.73 and 99.35
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 91.8 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 123.42 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.38 (-3.34%) | 93.40 | 76.70 - 108.32 | 0.0519 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6398 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8443 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2537 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7218 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4047 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5954 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2299 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2585 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donear Ind 512519 looks bearish. It has broken an important moving average level of 91.79 with high volumes
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearInd in short term but the sell signal is initial and weak.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonearInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 92.54 |
| 20 day DMA | 92.44 |
| 35 day DMA | 89.52 |
| 50 day DMA | 89.08 |
| 100 day DMA | 90.35 |
| 150 day DMA | 92.93 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 92.98 | 93.16 |
| 12 day EMA | 92.29 | 92.64 | 92.64 |
| 20 day EMA | 91.81 | 91.96 | 91.89 |
| 35 day EMA | 90.97 | 91 | 90.9 |
| 50 day EMA | 89.7 | 89.67 | 89.55 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 93.11 | 93.1 |
| 12 day SMA | 92.54 | 93.02 | 93 |
| 20 day SMA | 92.44 | 92.43 | 92.31 |
| 35 day SMA | 89.52 | 89.37 | 89.11 |
| 50 day SMA | 89.08 | 89.12 | 89.13 |
| 100 day SMA | 90.35 | 90.44 | 90.49 |
| 150 day SMA | 92.93 | 92.95 | 92.99 |
| 200 day SMA | 94.35 | 94.44 | 94.52 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
