ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 87.85 and 90.18

Intraday Target 187.46
Intraday Target 288.24
Intraday Target 389.786666666667
Intraday Target 490.57
Intraday Target 592.12

Daily price and volume Donear Ind

Date Closing Open Range Volume
Tue 23 June 2026 89.03 (-2.5%) 91.31 89.00 - 91.33 0.79 times
Mon 22 June 2026 91.31 (0.22%) 89.30 89.30 - 91.32 0.354 times
Fri 19 June 2026 91.11 (-1.42%) 91.50 90.15 - 91.55 0.4742 times
Thu 18 June 2026 92.42 (3.27%) 92.42 90.45 - 92.42 0.3788 times
Wed 17 June 2026 89.49 (-0.57%) 90.32 89.18 - 91.00 0.3855 times
Tue 16 June 2026 90.00 (-0.02%) 88.88 88.48 - 90.00 0.3017 times
Mon 15 June 2026 90.02 (0.89%) 86.99 86.99 - 90.45 5.0684 times
Fri 12 June 2026 89.23 (1.39%) 89.06 87.96 - 89.81 0.9774 times
Thu 11 June 2026 88.01 (-2.16%) 88.77 88.00 - 90.34 1.0553 times
Wed 10 June 2026 89.95 (0.4%) 90.73 89.33 - 90.85 0.2147 times
Tue 09 June 2026 89.59 (0.4%) 89.51 88.23 - 90.94 1.0851 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 87.85 and 90.18

Weekly Target 187.46
Weekly Target 288.24
Weekly Target 389.786666666667
Weekly Target 490.57
Weekly Target 592.12

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Tue 23 June 2026 89.03 (-2.28%) 89.30 89.00 - 91.33 0.1086 times
Fri 19 June 2026 91.11 (2.11%) 86.99 86.99 - 92.42 0.6275 times
Fri 12 June 2026 89.23 (-1.2%) 90.00 87.96 - 91.39 4.4559 times
Fri 05 June 2026 90.31 (-2.48%) 100.00 87.65 - 100.00 2.1573 times
Fri 29 May 2026 92.61 (-1.48%) 93.95 91.00 - 106.80 0.3945 times
Fri 22 May 2026 94.00 (0.41%) 92.85 89.55 - 94.00 0.0935 times
Fri 15 May 2026 93.62 (-0.2%) 88.80 88.37 - 94.73 0.5655 times
Fri 08 May 2026 93.81 (2.33%) 91.95 86.75 - 96.99 0.241 times
Thu 30 April 2026 91.67 (-0.47%) 91.89 90.89 - 94.10 0.4229 times
Fri 24 April 2026 92.10 (-0.26%) 108.00 91.33 - 108.00 0.9332 times
Fri 17 April 2026 92.34 (2.25%) 108.32 88.20 - 108.32 0.3582 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 81.51 and 94.52

Monthly Target 179
Monthly Target 284.01
Monthly Target 392.006666666667
Monthly Target 497.02
Monthly Target 5105.02

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Tue 23 June 2026 89.03 (-3.87%) 100.00 86.99 - 100.00 1.2868 times
Fri 29 May 2026 92.61 (1.03%) 91.95 86.75 - 106.80 0.2266 times
Thu 30 April 2026 91.67 (14.6%) 80.00 80.00 - 108.32 0.4469 times
Mon 30 March 2026 79.99 (-9.13%) 78.03 78.03 - 94.00 0.5512 times
Fri 27 February 2026 88.03 (1.25%) 85.00 85.00 - 106.50 0.8849 times
Fri 30 January 2026 86.94 (-7.02%) 93.40 76.70 - 94.04 0.8468 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 0.6451 times
Fri 28 November 2025 106.19 (7.86%) 98.00 92.35 - 116.50 1.995 times
Fri 31 October 2025 98.45 (5.99%) 94.00 85.35 - 106.72 1.3514 times
Tue 30 September 2025 92.89 (-0.71%) 94.00 91.81 - 99.53 1.7654 times
Fri 29 August 2025 93.55 (-7.6%) 101.50 93.05 - 117.00 1.1573 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 67.06 and 98.68

Yearly Target 159.73
Yearly Target 274.38
Yearly Target 391.35
Yearly Target 4106
Yearly Target 5122.97

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Tue 23 June 2026 89.03 (-4.78%) 93.40 76.70 - 108.32 0.0784 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6379 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.8389 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.247 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.7196 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.4006 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5936 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2262 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2578 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.

DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonearInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.82 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 90.67
12 day DMA 89.95
20 day DMA 90.9
35 day DMA 91.24
50 day DMA 91.48
100 day DMA 90.07
150 day DMA 92.02
200 day DMA 92.97

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA90.390.9490.76
12 day EMA90.4390.6890.57
20 day EMA90.6290.7990.73
35 day EMA90.8590.9690.94
50 day EMA91.1191.291.2

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6790.8790.61
12 day SMA89.9590.0690.03
20 day SMA90.99191.14
35 day SMA91.2491.3191.32
50 day SMA91.4891.5791.53
100 day SMA90.0790.0289.91
150 day SMA92.0292.0992.15
200 day SMA92.9793.0193.04

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top