Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 79.43 and 84.06
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 82.74 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 87.37 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.39 (3.19%) | 84.00 | 80.10 - 84.73 | 0.8397 times | Mon 23 March 2026 | 80.81 (-3.81%) | 84.00 | 80.00 - 84.00 | 2.6695 times | Fri 20 March 2026 | 84.01 (-1.09%) | 84.03 | 84.01 - 84.03 | 0.1601 times | Thu 19 March 2026 | 84.94 (-1.66%) | 85.43 | 84.90 - 86.00 | 1.5721 times | Wed 18 March 2026 | 86.37 (1.61%) | 87.94 | 84.08 - 88.06 | 1.4432 times | Tue 17 March 2026 | 85.00 (1.82%) | 84.40 | 84.15 - 85.00 | 0.0608 times | Mon 16 March 2026 | 83.48 (-4%) | 88.24 | 83.45 - 88.24 | 1.3432 times | Fri 13 March 2026 | 86.96 (-3.91%) | 86.97 | 85.21 - 87.80 | 1.0974 times | Thu 12 March 2026 | 90.50 (0.98%) | 87.39 | 85.96 - 90.50 | 0.1313 times | Wed 11 March 2026 | 89.62 (0.13%) | 91.00 | 88.18 - 91.00 | 0.6828 times | Tue 10 March 2026 | 89.50 (1.88%) | 83.02 | 83.02 - 91.02 | 0.0977 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 79.33 and 84.06
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.39 (-0.74%) | 84.00 | 80.00 - 84.73 | 0.3403 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.4441 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.2492 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.4298 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.4022 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 0.9055 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 2.1371 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.5384 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0867 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.4667 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2548 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 80.71 and 96.68
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.39 (-5.27%) | 78.03 | 78.03 - 94.00 | 0.171 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.5822 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.5571 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4244 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.3125 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.8891 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.1615 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.7614 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.4849 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.6559 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.4696 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 65.15 and 94.95
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 88.863333333333 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 118.66 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.39 (-10.81%) | 93.40 | 76.70 - 106.50 | 0.037 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6408 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8474 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2574 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.723 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4071 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5964 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2319 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.259 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 86.04 |
| 20 day DMA | 87.01 |
| 35 day DMA | 90.29 |
| 50 day DMA | 88.62 |
| 100 day DMA | 93.4 |
| 150 day DMA | 94.09 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.76 | 85.24 |
| 12 day EMA | 85.41 | 85.78 | 86.68 |
| 20 day EMA | 86.73 | 87.08 | 87.74 |
| 35 day EMA | 87.52 | 87.76 | 88.17 |
| 50 day EMA | 88.41 | 88.62 | 88.94 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 84.23 | 84.76 |
| 12 day SMA | 86.04 | 86.67 | 87.34 |
| 20 day SMA | 87.01 | 87.45 | 88.07 |
| 35 day SMA | 90.29 | 90.4 | 90.6 |
| 50 day SMA | 88.62 | 88.75 | 88.97 |
| 100 day SMA | 93.4 | 93.57 | 93.75 |
| 150 day SMA | 94.09 | 94.18 | 94.28 |
| 200 day SMA | 97.16 | 97.28 | 97.42 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
