Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 91.76 and 92.76
| Intraday Target 1 | 91.51 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 92.506666666667 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 93.51 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.52 (-0.13%) | 93.00 | 92.00 - 93.00 | 1.155 times | Tue 06 January 2026 | 92.64 (-0.5%) | 93.03 | 92.45 - 93.40 | 1.0522 times | Mon 05 January 2026 | 93.11 (0.04%) | 93.64 | 92.63 - 93.64 | 0.1681 times | Fri 02 January 2026 | 93.07 (-0.01%) | 93.30 | 92.42 - 94.04 | 0.2795 times | Thu 01 January 2026 | 93.08 (-0.45%) | 93.40 | 92.67 - 93.50 | 0.1996 times | Wed 31 December 2025 | 93.50 (1.08%) | 93.15 | 92.80 - 93.50 | 0.2352 times | Tue 30 December 2025 | 92.50 (-0.22%) | 92.50 | 92.50 - 93.15 | 0.1571 times | Mon 29 December 2025 | 92.70 (-1.7%) | 94.30 | 92.50 - 94.80 | 3.5911 times | Fri 26 December 2025 | 94.30 (2.06%) | 93.80 | 92.05 - 94.90 | 0.5298 times | Wed 24 December 2025 | 92.40 (-3.3%) | 95.65 | 91.50 - 96.35 | 2.6324 times | Tue 23 December 2025 | 95.55 (-1.75%) | 96.00 | 95.10 - 97.60 | 0.7883 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 91.44 and 93.08
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.52 (-0.59%) | 93.64 | 92.00 - 93.64 | 0.2629 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.494 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.4454 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.3291 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.4198 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.7311 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 5.5536 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.1753 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 1.2976 times | Fri 07 November 2025 | 99.45 (1.02%) | 98.00 | 92.35 - 102.00 | 0.2911 times | Fri 31 October 2025 | 98.45 (-4.12%) | 103.27 | 98.40 - 103.60 | 0.4963 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 91.24 and 93.28
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 92.853333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.52 (-1.05%) | 93.40 | 92.00 - 94.04 | 0.0444 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3327 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.0289 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.697 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.9105 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5969 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.9479 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.298 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.9359 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.2079 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.5743 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 91.24 and 93.28
| Yearly Target 1 | 90.81 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 92.853333333333 |
| Yearly Target 4 | 93.71 |
| Yearly Target 5 | 94.89 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.52 (-1.05%) | 93.40 | 92.00 - 94.04 | 0.0016 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6434 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8547 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2663 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7258 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4126 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5987 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2368 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.26 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 93.55 |
| 20 day DMA | 95.3 |
| 35 day DMA | 98.02 |
| 50 day DMA | 98.53 |
| 100 day DMA | 96.94 |
| 150 day DMA | 100.24 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.04 | 93.24 |
| 12 day EMA | 93.85 | 94.09 | 94.35 |
| 20 day EMA | 95.04 | 95.3 | 95.58 |
| 35 day EMA | 96.3 | 96.52 | 96.75 |
| 50 day EMA | 97.73 | 97.94 | 98.16 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 93.08 | 93.05 |
| 12 day SMA | 93.55 | 93.94 | 94.22 |
| 20 day SMA | 95.3 | 95.55 | 95.83 |
| 35 day SMA | 98.02 | 98.22 | 98.43 |
| 50 day SMA | 98.53 | 98.7 | 98.9 |
| 100 day SMA | 96.94 | 96.97 | 97.01 |
| 150 day SMA | 100.24 | 100.34 | 100.44 |
| 200 day SMA | 102.73 | 102.81 | 102.88 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
