Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 84 and 86
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 84.333333333333 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 86.33 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.00 (0.57%) | 84.52 | 83.00 - 85.00 | 0.4963 times | Tue 11 August 2026 | 84.52 (0.54%) | 84.00 | 84.00 - 84.52 | 0.0023 times | Mon 10 August 2026 | 84.07 (-0.54%) | 84.41 | 83.50 - 85.00 | 1.6474 times | Fri 07 August 2026 | 84.53 (0.44%) | 85.00 | 83.00 - 85.00 | 1.0516 times | Thu 06 August 2026 | 84.16 (-1.03%) | 84.62 | 83.89 - 86.00 | 0.6305 times | Wed 05 August 2026 | 85.04 (0.05%) | 85.90 | 84.69 - 85.90 | 1.1164 times | Tue 04 August 2026 | 85.00 (0.78%) | 84.64 | 83.79 - 85.00 | 1.3906 times | Mon 03 August 2026 | 84.34 (0.5%) | 82.98 | 82.90 - 85.89 | 2.5902 times | Fri 31 July 2026 | 83.92 (0.61%) | 83.85 | 83.61 - 83.97 | 0.4697 times | Wed 29 July 2026 | 83.41 (-1.63%) | 84.79 | 83.05 - 85.39 | 0.605 times | Tue 28 July 2026 | 84.79 (1.36%) | 83.65 | 83.65 - 85.24 | 0.3505 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 84 and 86
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.00 (0.56%) | 84.41 | 83.00 - 85.00 | 0.1886 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.5957 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.2886 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1835 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.4007 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.4238 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.7471 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.6069 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.8104 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 5.7546 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.7861 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 83.95 and 87.05
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 84.633333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.00 (1.29%) | 82.98 | 82.90 - 86.00 | 0.1451 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3228 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.8971 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3092 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.6096 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.752 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.2072 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.1553 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.8801 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.7217 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.8437 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 65.04 and 96.66
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 90.006666666667 |
| Yearly Target 4 | 103.31 |
| Yearly Target 5 | 121.63 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.00 (-9.09%) | 93.40 | 76.70 - 108.32 | 0.0866 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6373 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8372 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2449 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.719 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3993 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5931 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2251 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2575 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.49 |
| 35 day DMA | 85.63 |
| 50 day DMA | 87.14 |
| 100 day DMA | 88.41 |
| 150 day DMA | 88.92 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.41 | 84.36 |
| 12 day EMA | 84.59 | 84.52 | 84.52 |
| 20 day EMA | 84.91 | 84.9 | 84.94 |
| 35 day EMA | 86.06 | 86.12 | 86.21 |
| 50 day EMA | 87.32 | 87.41 | 87.53 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.46 | 84.56 |
| 12 day SMA | 84.37 | 84.44 | 84.39 |
| 20 day SMA | 84.49 | 84.54 | 84.6 |
| 35 day SMA | 85.63 | 85.81 | 86.03 |
| 50 day SMA | 87.14 | 87.29 | 87.48 |
| 100 day SMA | 88.41 | 88.46 | 88.5 |
| 150 day SMA | 88.92 | 88.98 | 89.04 |
| 200 day SMA | 91.37 | 91.4 | 91.45 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
