ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 82.75 and 84.96

Intraday Target 182.38
Intraday Target 283.12
Intraday Target 384.59
Intraday Target 485.33
Intraday Target 586.8

Daily price and volume Donear Ind

Date Closing Open Range Volume
Thu 13 August 2026 83.86 (-1.34%) 84.00 83.85 - 86.06 1.3717 times
Wed 12 August 2026 85.00 (0.57%) 84.52 83.00 - 85.00 0.4558 times
Tue 11 August 2026 84.52 (0.54%) 84.00 84.00 - 84.52 0.0021 times
Mon 10 August 2026 84.07 (-0.54%) 84.41 83.50 - 85.00 1.513 times
Fri 07 August 2026 84.53 (0.44%) 85.00 83.00 - 85.00 0.9658 times
Thu 06 August 2026 84.16 (-1.03%) 84.62 83.89 - 86.00 0.579 times
Wed 05 August 2026 85.04 (0.05%) 85.90 84.69 - 85.90 1.0253 times
Tue 04 August 2026 85.00 (0.78%) 84.64 83.79 - 85.00 1.2771 times
Mon 03 August 2026 84.34 (0.5%) 82.98 82.90 - 85.89 2.3789 times
Fri 31 July 2026 83.92 (0.61%) 83.85 83.61 - 83.97 0.4314 times
Wed 29 July 2026 83.41 (-1.63%) 84.79 83.05 - 85.39 0.5557 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 81.9 and 84.96

Weekly Target 181.25
Weekly Target 282.55
Weekly Target 384.306666666667
Weekly Target 485.61
Weekly Target 587.37

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Thu 13 August 2026 83.86 (-0.79%) 84.41 83.00 - 86.06 0.3157 times
Fri 07 August 2026 84.53 (0.73%) 82.98 82.90 - 86.00 0.588 times
Fri 31 July 2026 83.92 (-2.21%) 84.40 83.05 - 85.75 0.2849 times
Fri 24 July 2026 85.82 (2.34%) 83.86 82.51 - 86.47 0.1811 times
Fri 17 July 2026 83.86 (-1.24%) 97.00 82.84 - 97.00 0.3955 times
Fri 10 July 2026 84.91 (-2.13%) 86.50 82.50 - 88.00 0.4183 times
Fri 03 July 2026 86.76 (-4.43%) 90.13 85.50 - 90.13 0.7374 times
Thu 25 June 2026 90.78 (-0.36%) 89.30 89.00 - 93.90 0.599 times
Fri 19 June 2026 91.11 (2.11%) 86.99 86.99 - 92.42 0.7999 times
Fri 12 June 2026 89.23 (-1.2%) 90.00 87.96 - 91.39 5.6801 times
Fri 05 June 2026 90.31 (-2.48%) 100.00 87.65 - 100.00 2.75 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 83.38 and 86.54

Monthly Target 181.11
Monthly Target 282.49
Monthly Target 384.273333333333
Monthly Target 485.65
Monthly Target 587.43

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Thu 13 August 2026 83.86 (-0.07%) 82.98 82.90 - 86.06 0.1689 times
Fri 31 July 2026 83.92 (-2.42%) 86.72 82.50 - 97.00 0.322 times
Tue 30 June 2026 86.00 (-7.14%) 100.00 85.95 - 100.00 1.8925 times
Fri 29 May 2026 92.61 (1.03%) 91.95 86.75 - 106.80 0.3084 times
Thu 30 April 2026 91.67 (14.6%) 80.00 80.00 - 108.32 0.6082 times
Mon 30 March 2026 79.99 (-9.13%) 78.03 78.03 - 94.00 0.7501 times
Fri 27 February 2026 88.03 (1.25%) 85.00 85.00 - 106.50 1.2043 times
Fri 30 January 2026 86.94 (-7.02%) 93.40 76.70 - 94.04 1.1525 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 0.878 times
Fri 28 November 2025 106.19 (7.86%) 98.00 92.35 - 116.50 2.7151 times
Fri 31 October 2025 98.45 (5.99%) 94.00 85.35 - 106.72 1.8393 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 64.47 and 96.09

Yearly Target 158.01
Yearly Target 270.93
Yearly Target 389.626666666667
Yearly Target 4102.55
Yearly Target 5121.25

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Thu 13 August 2026 83.86 (-10.31%) 93.40 76.70 - 108.32 0.0869 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6373 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.8371 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.2449 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.7189 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.3992 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5931 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2251 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2575 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonearInd (512519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.

DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonearInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 84.4
12 day DMA 84.39
20 day DMA 84.41
35 day DMA 85.42
50 day DMA 86.92
100 day DMA 88.34
150 day DMA 88.87
200 day DMA 91.34

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3684.6184.41
12 day EMA84.4884.5984.52
20 day EMA84.8184.9184.9
35 day EMA85.9486.0686.12
50 day EMA87.1487.2787.36

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA84.484.4684.46
12 day SMA84.3984.3784.44
20 day SMA84.4184.4984.54
35 day SMA85.4285.6385.81
50 day SMA86.9287.1487.29
100 day SMA88.3488.4188.46
150 day SMA88.8788.9288.98
200 day SMA91.3491.3791.4

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top