ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 83.51 and 85.71

Intraday Target 182.85
Intraday Target 284.17
Intraday Target 385.053333333333
Intraday Target 486.37
Intraday Target 587.25

Daily price and volume Donear Ind

Date Closing Open Range Volume
Wed 15 July 2026 85.48 (-0.54%) 85.94 83.74 - 85.94 0.6339 times
Tue 14 July 2026 85.94 (0.16%) 85.85 85.30 - 86.45 0.5286 times
Mon 13 July 2026 85.80 (1.05%) 97.00 84.68 - 97.00 0.2307 times
Fri 10 July 2026 84.91 (0.43%) 85.27 82.50 - 85.44 1.987 times
Thu 09 July 2026 84.55 (0.5%) 85.31 84.50 - 86.70 0.8435 times
Wed 08 July 2026 84.13 (-2.36%) 85.56 83.61 - 86.03 0.9348 times
Tue 07 July 2026 86.16 (-0.69%) 86.50 85.35 - 88.00 0.4162 times
Fri 03 July 2026 86.76 (-0.61%) 87.29 85.50 - 89.44 2.4213 times
Thu 02 July 2026 87.29 (0.98%) 87.25 87.25 - 87.61 0.0612 times
Wed 01 July 2026 86.44 (0.51%) 86.72 86.44 - 88.67 1.9428 times
Tue 30 June 2026 86.00 (-1.35%) 87.93 85.95 - 89.45 1.3912 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 77.98 and 91.24

Weekly Target 175.48
Weekly Target 280.48
Weekly Target 388.74
Weekly Target 493.74
Weekly Target 5102

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Wed 15 July 2026 85.48 (0.67%) 97.00 83.74 - 97.00 0.1118 times
Fri 10 July 2026 84.91 (-2.13%) 86.50 82.50 - 88.00 0.3355 times
Fri 03 July 2026 86.76 (-4.43%) 90.13 85.50 - 90.13 0.5915 times
Thu 25 June 2026 90.78 (-0.36%) 89.30 89.00 - 93.90 0.4805 times
Fri 19 June 2026 91.11 (2.11%) 86.99 86.99 - 92.42 0.6416 times
Fri 12 June 2026 89.23 (-1.2%) 90.00 87.96 - 91.39 4.5561 times
Fri 05 June 2026 90.31 (-2.48%) 100.00 87.65 - 100.00 2.2058 times
Fri 29 May 2026 92.61 (-1.48%) 93.95 91.00 - 106.80 0.4033 times
Fri 22 May 2026 94.00 (0.41%) 92.85 89.55 - 94.00 0.0956 times
Fri 15 May 2026 93.62 (-0.2%) 88.80 88.37 - 94.73 0.5782 times
Fri 08 May 2026 93.81 (2.33%) 91.95 86.75 - 96.99 0.2464 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 76.74 and 91.24

Monthly Target 173.83
Monthly Target 279.65
Monthly Target 388.326666666667
Monthly Target 494.15
Monthly Target 5102.83

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Wed 15 July 2026 85.48 (-0.6%) 86.72 82.50 - 97.00 0.1621 times
Tue 30 June 2026 86.00 (-7.14%) 100.00 85.95 - 100.00 1.6406 times
Fri 29 May 2026 92.61 (1.03%) 91.95 86.75 - 106.80 0.2674 times
Thu 30 April 2026 91.67 (14.6%) 80.00 80.00 - 108.32 0.5272 times
Mon 30 March 2026 79.99 (-9.13%) 78.03 78.03 - 94.00 0.6503 times
Fri 27 February 2026 88.03 (1.25%) 85.00 85.00 - 106.50 1.044 times
Fri 30 January 2026 86.94 (-7.02%) 93.40 76.70 - 94.04 0.9991 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 0.7611 times
Fri 28 November 2025 106.19 (7.86%) 98.00 92.35 - 116.50 2.3537 times
Fri 31 October 2025 98.45 (5.99%) 94.00 85.35 - 106.72 1.5945 times
Tue 30 September 2025 92.89 (-0.71%) 94.00 91.81 - 99.53 2.0829 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 65.28 and 96.9

Yearly Target 158.55
Yearly Target 272.01
Yearly Target 390.166666666667
Yearly Target 4103.63
Yearly Target 5121.79

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Wed 15 July 2026 85.48 (-8.58%) 93.40 76.70 - 108.32 0.0829 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6376 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.8379 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.2459 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.7193 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.3999 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5933 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2256 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2577 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonearInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.73 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 85.34
12 day DMA 85.89
20 day DMA 87.79
35 day DMA 89.19
50 day DMA 89.95
100 day DMA 89.58
150 day DMA 90.65
200 day DMA 92.33

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5885.6385.47
12 day EMA86.3186.4686.55
20 day EMA87.2387.4187.56
35 day EMA88.5688.7488.9
50 day EMA89.7789.9490.1

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3485.0785.11
12 day SMA85.8986.3386.75
20 day SMA87.7988.0288.18
35 day SMA89.1989.4389.54
50 day SMA89.9590.0790.22
100 day SMA89.5889.6989.82
150 day SMA90.6590.7790.91
200 day SMA92.3392.3992.44

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top