Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 85.03 and 97.38
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 94.133333333333 |
| Intraday Target 4 | 100.62 |
| Intraday Target 5 | 106.48 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.75 (2.31%) | 100.00 | 87.65 - 100.00 | 5.8353 times | Fri 29 May 2026 | 92.61 (-1.22%) | 94.00 | 92.61 - 106.80 | 0.5598 times | Wed 27 May 2026 | 93.75 (2.44%) | 93.60 | 93.60 - 93.75 | 0.115 times | Tue 26 May 2026 | 91.52 (0.57%) | 92.99 | 91.36 - 93.65 | 0.6013 times | Mon 25 May 2026 | 91.00 (-3.19%) | 93.95 | 91.00 - 94.00 | 0.6322 times | Fri 22 May 2026 | 94.00 (4.53%) | 93.95 | 93.95 - 94.00 | 0.0228 times | Thu 21 May 2026 | 89.93 (0.02%) | 89.93 | 89.93 - 89.93 | 0.0004 times | Wed 20 May 2026 | 89.91 (-0.67%) | 89.76 | 89.55 - 89.95 | 0.2041 times | Mon 18 May 2026 | 90.52 (-3.31%) | 92.85 | 90.17 - 92.85 | 0.2251 times | Fri 15 May 2026 | 93.62 (4.9%) | 89.00 | 88.37 - 94.73 | 1.804 times | Thu 14 May 2026 | 89.25 (0.77%) | 88.57 | 88.56 - 90.21 | 0.0209 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 85.03 and 97.38
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 94.133333333333 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.75 (2.31%) | 100.00 | 87.65 - 100.00 | 2.0666 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.6758 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.1602 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.9689 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.4128 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.7247 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 1.5989 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.6138 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.3115 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.4667 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 2.0994 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 85.03 and 97.38
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 94.133333333333 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.75 (2.31%) | 100.00 | 87.65 - 100.00 | 0.2366 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.254 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.5007 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.6176 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.9915 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.9488 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.7229 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.2354 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.5143 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.9782 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.2968 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 85.73 and 117.35
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 78.19 |
| Yearly Target 3 | 93.256666666667 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 124.88 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.75 (1.34%) | 93.40 | 76.70 - 108.32 | 0.0587 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6393 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8429 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.252 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7212 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4037 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5949 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2289 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2583 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DonearInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 91.62 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.05 |
| 50 day DMA | 89.76 |
| 100 day DMA | 89.84 |
| 150 day DMA | 92.82 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 92.35 | 92.22 |
| 12 day EMA | 92.36 | 91.92 | 91.8 |
| 20 day EMA | 91.99 | 91.7 | 91.6 |
| 35 day EMA | 90.92 | 90.69 | 90.58 |
| 50 day EMA | 90.06 | 89.87 | 89.76 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 92.58 | 92.04 |
| 12 day SMA | 91.62 | 91.26 | 91.26 |
| 20 day SMA | 91.98 | 91.82 | 91.85 |
| 35 day SMA | 92.05 | 91.9 | 91.77 |
| 50 day SMA | 89.76 | 89.68 | 89.62 |
| 100 day SMA | 89.84 | 89.82 | 89.82 |
| 150 day SMA | 92.82 | 92.78 | 92.77 |
| 200 day SMA | 93.55 | 93.58 | 93.64 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
