DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 80.67 and 83.67
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 81.443333333333 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 84.44 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.33 (1.64%) | 80.00 | 80.00 - 83.00 | 1.045 times | Wed 28 October 2026 | 80.02 (2.93%) | 87.30 | 79.29 - 87.30 | 0.8446 times | Tue 27 October 2026 | 77.74 (3.74%) | 74.77 | 74.77 - 79.23 | 1.3145 times | Mon 26 October 2026 | 74.94 (-2.5%) | 75.00 | 74.94 - 75.42 | 0.5258 times | Fri 23 October 2026 | 76.86 (-3.8%) | 77.00 | 75.07 - 77.64 | 0.8906 times | Thu 22 October 2026 | 79.90 (-0.65%) | 77.01 | 76.81 - 81.00 | 1.2816 times | Wed 21 October 2026 | 80.42 (0.55%) | 79.98 | 79.20 - 81.22 | 1.2948 times | Mon 19 October 2026 | 79.98 (-3.63%) | 82.99 | 79.98 - 83.30 | 2.0046 times | Fri 16 October 2026 | 82.99 (1.21%) | 80.86 | 80.06 - 82.99 | 0.253 times | Thu 15 October 2026 | 82.00 (0.48%) | 81.00 | 80.05 - 82.00 | 0.5455 times | Wed 14 October 2026 | 81.61 (-0.49%) | 82.02 | 81.61 - 82.02 | 0.4108 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 78.05 and 90.58
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.33 (5.82%) | 75.00 | 74.77 - 87.30 | 0.3077 times | Fri 23 October 2026 | 76.86 (-7.39%) | 82.99 | 75.07 - 83.30 | 0.4514 times | Fri 16 October 2026 | 82.99 (3.35%) | 85.00 | 80.05 - 89.10 | 0.2651 times | Tue 06 October 2026 | 80.30 (0.44%) | 80.12 | 80.10 - 88.99 | 0.2311 times | Thu 01 October 2026 | 79.95 (-3.54%) | 82.47 | 79.05 - 84.45 | 0.1366 times | Fri 25 September 2026 | 82.88 (-0.32%) | 82.70 | 81.34 - 84.44 | 0.5284 times | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.5604 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.7965 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 3.5818 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 1.1408 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 2.2752 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 78.05 and 92.38
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.33 (0.04%) | 80.51 | 74.77 - 89.10 | 0.2137 times | Tue 29 September 2026 | 81.30 (-4.52%) | 83.50 | 80.40 - 94.50 | 1.2666 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.9135 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3926 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.3076 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3761 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.7416 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.9147 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.4684 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.4052 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 1.0706 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 61.28 and 94.83
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 67.96 |
| Yearly Target 3 | 88.14 |
| Yearly Target 4 | 101.51 |
| Yearly Target 5 | 121.69 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.33 (-13.02%) | 93.40 | 74.77 - 108.32 | 0.111 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6356 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8321 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2388 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.717 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3955 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5915 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2218 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2568 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind 512519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.08
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonearInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 79.98 |
| 20 day DMA | 80.55 |
| 35 day DMA | 82.55 |
| 50 day DMA | 83.6 |
| 100 day DMA | 85.54 |
| 150 day DMA | 86.87 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 78.57 | 77.85 |
| 12 day EMA | 79.78 | 79.5 | 79.41 |
| 20 day EMA | 80.57 | 80.49 | 80.54 |
| 35 day EMA | 81.88 | 81.91 | 82.02 |
| 50 day EMA | 83.17 | 83.24 | 83.37 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 77.89 | 77.97 |
| 12 day SMA | 79.98 | 79.9 | 79.91 |
| 20 day SMA | 80.55 | 80.66 | 80.81 |
| 35 day SMA | 82.55 | 82.66 | 82.77 |
| 50 day SMA | 83.6 | 83.66 | 83.75 |
| 100 day SMA | 85.54 | 85.64 | 85.75 |
| 150 day SMA | 86.87 | 86.91 | 86.99 |
| 200 day SMA | 87.68 | 87.74 | 87.81 |


