ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 80.07 and 84.26

Intraday Target 179.04
Intraday Target 281.1
Intraday Target 383.233333333333
Intraday Target 485.29
Intraday Target 587.42

Daily price and volume Donear Ind

Date Closing Open Range Volume
Tue 20 January 2026 83.15 (-3.4%) 85.00 81.18 - 85.37 1.4921 times
Mon 19 January 2026 86.08 (0.26%) 88.00 85.56 - 88.00 0.1646 times
Fri 16 January 2026 85.86 (-2.31%) 88.32 85.50 - 88.32 0.1148 times
Wed 14 January 2026 87.89 (-1.62%) 88.91 87.20 - 88.97 0.819 times
Tue 13 January 2026 89.34 (3.5%) 88.64 87.13 - 89.34 0.5103 times
Mon 12 January 2026 86.32 (-4.1%) 88.00 86.16 - 89.25 0.4792 times
Fri 09 January 2026 90.01 (-2.02%) 91.49 90.01 - 91.49 1.9953 times
Thu 08 January 2026 91.87 (-0.7%) 92.52 91.02 - 93.64 1.5934 times
Wed 07 January 2026 92.52 (-0.13%) 93.00 92.00 - 93.00 1.4815 times
Tue 06 January 2026 92.64 (-0.5%) 93.03 92.45 - 93.40 1.3497 times
Mon 05 January 2026 93.11 (0.04%) 93.64 92.63 - 93.64 0.2156 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 78.76 and 85.58

Weekly Target 177.29
Weekly Target 280.22
Weekly Target 384.11
Weekly Target 487.04
Weekly Target 590.93

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Tue 20 January 2026 83.15 (-3.16%) 88.00 81.18 - 88.00 0.1583 times
Fri 16 January 2026 85.86 (-4.61%) 88.00 85.50 - 89.34 0.1838 times
Fri 09 January 2026 90.01 (-3.29%) 93.64 90.01 - 93.64 0.6342 times
Fri 02 January 2026 93.07 (-1.3%) 94.30 92.42 - 94.80 0.547 times
Fri 26 December 2025 94.30 (-2.98%) 97.20 91.50 - 97.80 0.4933 times
Fri 19 December 2025 97.20 (-1.52%) 98.80 95.00 - 99.35 0.3644 times
Fri 12 December 2025 98.70 (-2.37%) 97.25 97.25 - 102.10 0.4649 times
Fri 05 December 2025 101.10 (-4.79%) 102.55 100.85 - 106.30 0.8097 times
Fri 28 November 2025 106.19 (7.4%) 99.15 99.00 - 116.50 6.1503 times
Fri 21 November 2025 98.87 (-3.22%) 102.16 98.47 - 102.67 0.1941 times
Fri 14 November 2025 102.16 (2.72%) 99.69 94.83 - 104.99 1.437 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 75.74 and 88.6

Monthly Target 173.26
Monthly Target 278.21
Monthly Target 386.123333333333
Monthly Target 491.07
Monthly Target 598.98

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Tue 20 January 2026 83.15 (-11.07%) 93.40 81.18 - 94.04 0.1303 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 0.3298 times
Fri 28 November 2025 106.19 (7.86%) 98.00 92.35 - 116.50 1.02 times
Fri 31 October 2025 98.45 (5.99%) 94.00 85.35 - 106.72 0.691 times
Tue 30 September 2025 92.89 (-0.71%) 94.00 91.81 - 99.53 0.9026 times
Fri 29 August 2025 93.55 (-7.6%) 101.50 93.05 - 117.00 0.5917 times
Thu 31 July 2025 101.25 (-6.85%) 109.90 100.10 - 119.60 1.9311 times
Mon 30 June 2025 108.70 (-0.09%) 110.05 105.65 - 114.70 1.2868 times
Fri 30 May 2025 108.80 (3.92%) 105.05 103.55 - 129.55 1.9192 times
Wed 30 April 2025 104.70 (-0.43%) 105.95 103.65 - 124.95 1.1975 times
Fri 28 March 2025 105.15 (2.24%) 102.30 97.10 - 115.50 1.5607 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 75.74 and 88.6

Yearly Target 173.26
Yearly Target 278.21
Yearly Target 386.123333333333
Yearly Target 491.07
Yearly Target 598.98

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Tue 20 January 2026 83.15 (-11.07%) 93.40 81.18 - 94.04 0.0047 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6432 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.854 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.2656 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.7256 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.4121 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5985 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2364 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2599 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.76

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.

DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonearInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.51 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 86.46
12 day DMA 89.32
20 day DMA 91.16
35 day DMA 94.8
50 day DMA 96.64
100 day DMA 96.17
150 day DMA 99.08
200 day DMA 102.1

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9787.3888.03
12 day EMA88.5889.5790.21
20 day EMA90.6391.4291.98
35 day EMA93.2993.8994.35
50 day EMA95.8296.3496.76

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4687.187.88
12 day SMA89.3290.1590.77
20 day SMA91.1691.8692.36
35 day SMA94.895.4696.04
50 day SMA96.6496.9697.22
100 day SMA96.1796.3196.42
150 day SMA99.0899.2799.43
200 day SMA102.1102.21102.29

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top