Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 89.8 and 92.51
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 91.766666666667 |
| Intraday Target 4 | 93.24 |
| Intraday Target 5 | 94.48 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.01 (-0.49%) | 92.46 | 90.29 - 93.00 | 2.1213 times | Wed 15 April 2026 | 92.46 (4.27%) | 90.48 | 90.19 - 92.46 | 0.1537 times | Mon 13 April 2026 | 88.67 (-1.82%) | 108.32 | 88.20 - 108.32 | 0.2541 times | Fri 10 April 2026 | 90.31 (0.24%) | 90.00 | 89.79 - 92.06 | 1.585 times | Thu 09 April 2026 | 90.09 (-3.49%) | 88.30 | 88.30 - 92.99 | 3.2542 times | Wed 08 April 2026 | 93.35 (4.55%) | 89.60 | 89.40 - 93.50 | 0.8641 times | Tue 07 April 2026 | 89.29 (1.47%) | 87.85 | 87.85 - 89.72 | 0.9785 times | Mon 06 April 2026 | 88.00 (2.66%) | 87.94 | 86.23 - 88.00 | 0.1439 times | Thu 02 April 2026 | 85.72 (2.17%) | 85.95 | 85.66 - 85.95 | 0.2387 times | Wed 01 April 2026 | 83.90 (4.89%) | 80.00 | 80.00 - 84.95 | 0.4064 times | Mon 30 March 2026 | 79.99 (-1.41%) | 81.18 | 79.40 - 82.00 | 6.9886 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 80.05 and 100.17
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 96.176666666667 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.01 (1.88%) | 108.32 | 88.20 - 108.32 | 0.3653 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 0.986 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.1027 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 1.5784 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.5801 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.3255 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.5616 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.5255 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 1.1829 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 2.792 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 2.0098 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 86.01 and 114.33
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 93.443333333333 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.01 (15.03%) | 80.00 | 80.00 - 108.32 | 0.1491 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.4185 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.6718 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.6429 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4898 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.5147 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.0261 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.3404 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.8787 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.8678 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.911 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 68.55 and 100.17
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 92.343333333333 |
| Yearly Target 4 | 107.99 |
| Yearly Target 5 | 123.96 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.01 (-1.59%) | 93.40 | 76.70 - 108.32 | 0.046 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6402 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8455 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2552 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7222 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4057 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5958 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2307 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2587 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 87.91 |
| 20 day DMA | 86.31 |
| 35 day DMA | 87.54 |
| 50 day DMA | 89.47 |
| 100 day DMA | 91.82 |
| 150 day DMA | 93.33 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.33 | 89.27 |
| 12 day EMA | 89.06 | 88.52 | 87.8 |
| 20 day EMA | 88.23 | 87.83 | 87.34 |
| 35 day EMA | 88.25 | 88.03 | 87.77 |
| 50 day EMA | 89.04 | 88.92 | 88.78 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.98 | 90.34 |
| 12 day SMA | 87.91 | 87.18 | 86.43 |
| 20 day SMA | 86.31 | 86.06 | 85.96 |
| 35 day SMA | 87.54 | 87.55 | 87.55 |
| 50 day SMA | 89.47 | 89.37 | 89.19 |
| 100 day SMA | 91.82 | 91.89 | 91.97 |
| 150 day SMA | 93.33 | 93.36 | 93.39 |
| 200 day SMA | 95.73 | 95.81 | 95.89 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
