DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 82.51 and 90.31
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 84.603333333333 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 92.4 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.01 (-3.21%) | 81.00 | 81.00 - 88.80 | 2.0256 times | Mon 02 March 2026 | 86.80 (-1.4%) | 78.03 | 78.03 - 86.80 | 0.1004 times | Fri 27 February 2026 | 88.03 (-1.31%) | 87.01 | 87.01 - 88.68 | 0.8237 times | Thu 26 February 2026 | 89.20 (-0.89%) | 90.00 | 89.20 - 90.00 | 0.0627 times | Wed 25 February 2026 | 90.00 (0.08%) | 90.17 | 89.80 - 90.17 | 0.4061 times | Tue 24 February 2026 | 89.93 (-2.42%) | 93.00 | 89.75 - 93.00 | 1.0924 times | Mon 23 February 2026 | 92.16 (-1.22%) | 92.00 | 91.06 - 92.72 | 0.571 times | Fri 20 February 2026 | 93.30 (0.83%) | 93.65 | 92.70 - 94.19 | 4.2006 times | Thu 19 February 2026 | 92.53 (0.13%) | 92.41 | 92.20 - 92.77 | 0.2419 times | Wed 18 February 2026 | 92.41 (0.22%) | 93.30 | 91.89 - 94.40 | 0.4757 times | Tue 17 February 2026 | 92.21 (-0.72%) | 94.35 | 91.91 - 95.27 | 0.9805 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 81.02 and 91.79
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.01 (-4.57%) | 78.03 | 78.03 - 88.80 | 0.2699 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.3753 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 0.8448 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 1.9939 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.4353 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0809 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.2344 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2377 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.8203 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.7076 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.6381 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 81.02 and 91.79
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 83.613333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.01 (-4.57%) | 78.03 | 78.03 - 88.80 | 0.0343 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.5903 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.5649 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4303 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.3308 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.9015 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.1776 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.772 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.5195 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.6789 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.504 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 65.46 and 95.26
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 89.07 |
| Yearly Target 4 | 101.44 |
| Yearly Target 5 | 118.87 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 84.01 (-10.15%) | 93.40 | 76.70 - 106.50 | 0.0331 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6411 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8482 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2584 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7233 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4077 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5966 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2325 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2591 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.53
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DonearInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 90.29 |
| 20 day DMA | 92.65 |
| 35 day DMA | 89.5 |
| 50 day DMA | 90.46 |
| 100 day DMA | 94.51 |
| 150 day DMA | 95.35 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 88.75 | 89.72 |
| 12 day EMA | 89.48 | 90.47 | 91.14 |
| 20 day EMA | 90.31 | 90.97 | 91.41 |
| 35 day EMA | 91.11 | 91.53 | 91.81 |
| 50 day EMA | 90.72 | 90.99 | 91.16 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 88.79 | 89.86 |
| 12 day SMA | 90.29 | 91.19 | 91.96 |
| 20 day SMA | 92.65 | 93.19 | 93.22 |
| 35 day SMA | 89.5 | 89.56 | 89.65 |
| 50 day SMA | 90.46 | 90.73 | 90.91 |
| 100 day SMA | 94.51 | 94.6 | 94.67 |
| 150 day SMA | 95.35 | 95.49 | 95.62 |
| 200 day SMA | 99.09 | 99.22 | 99.35 |


