Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 82.75 and 84.96
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 84.59 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 86.8 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.86 (-1.34%) | 84.00 | 83.85 - 86.06 | 1.3717 times | Wed 12 August 2026 | 85.00 (0.57%) | 84.52 | 83.00 - 85.00 | 0.4558 times | Tue 11 August 2026 | 84.52 (0.54%) | 84.00 | 84.00 - 84.52 | 0.0021 times | Mon 10 August 2026 | 84.07 (-0.54%) | 84.41 | 83.50 - 85.00 | 1.513 times | Fri 07 August 2026 | 84.53 (0.44%) | 85.00 | 83.00 - 85.00 | 0.9658 times | Thu 06 August 2026 | 84.16 (-1.03%) | 84.62 | 83.89 - 86.00 | 0.579 times | Wed 05 August 2026 | 85.04 (0.05%) | 85.90 | 84.69 - 85.90 | 1.0253 times | Tue 04 August 2026 | 85.00 (0.78%) | 84.64 | 83.79 - 85.00 | 1.2771 times | Mon 03 August 2026 | 84.34 (0.5%) | 82.98 | 82.90 - 85.89 | 2.3789 times | Fri 31 July 2026 | 83.92 (0.61%) | 83.85 | 83.61 - 83.97 | 0.4314 times | Wed 29 July 2026 | 83.41 (-1.63%) | 84.79 | 83.05 - 85.39 | 0.5557 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 81.9 and 84.96
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.86 (-0.79%) | 84.41 | 83.00 - 86.06 | 0.3157 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.588 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.2849 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1811 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.3955 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.4183 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.7374 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.599 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.7999 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 5.6801 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.75 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 83.38 and 86.54
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.273333333333 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.86 (-0.07%) | 82.98 | 82.90 - 86.06 | 0.1689 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.322 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.8925 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3084 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.6082 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.7501 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.2043 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.1525 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.878 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.7151 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.8393 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 64.47 and 96.09
| Yearly Target 1 | 58.01 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 89.626666666667 |
| Yearly Target 4 | 102.55 |
| Yearly Target 5 | 121.25 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.86 (-10.31%) | 93.40 | 76.70 - 108.32 | 0.0869 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6373 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8371 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2449 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7189 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3992 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5931 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2251 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2575 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 84.39 |
| 20 day DMA | 84.41 |
| 35 day DMA | 85.42 |
| 50 day DMA | 86.92 |
| 100 day DMA | 88.34 |
| 150 day DMA | 88.87 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.61 | 84.41 |
| 12 day EMA | 84.48 | 84.59 | 84.52 |
| 20 day EMA | 84.81 | 84.91 | 84.9 |
| 35 day EMA | 85.94 | 86.06 | 86.12 |
| 50 day EMA | 87.14 | 87.27 | 87.36 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.46 | 84.46 |
| 12 day SMA | 84.39 | 84.37 | 84.44 |
| 20 day SMA | 84.41 | 84.49 | 84.54 |
| 35 day SMA | 85.42 | 85.63 | 85.81 |
| 50 day SMA | 86.92 | 87.14 | 87.29 |
| 100 day SMA | 88.34 | 88.41 | 88.46 |
| 150 day SMA | 88.87 | 88.92 | 88.98 |
| 200 day SMA | 91.34 | 91.37 | 91.4 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
