ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 80.67 and 83.67

Intraday Target 178.44
Intraday Target 279.89
Intraday Target 381.443333333333
Intraday Target 482.89
Intraday Target 584.44

Daily price and volume Donear Ind

Date Closing Open Range Volume
Thu 29 October 2026 81.33 (1.64%) 80.00 80.00 - 83.00 1.045 times
Wed 28 October 2026 80.02 (2.93%) 87.30 79.29 - 87.30 0.8446 times
Tue 27 October 2026 77.74 (3.74%) 74.77 74.77 - 79.23 1.3145 times
Mon 26 October 2026 74.94 (-2.5%) 75.00 74.94 - 75.42 0.5258 times
Fri 23 October 2026 76.86 (-3.8%) 77.00 75.07 - 77.64 0.8906 times
Thu 22 October 2026 79.90 (-0.65%) 77.01 76.81 - 81.00 1.2816 times
Wed 21 October 2026 80.42 (0.55%) 79.98 79.20 - 81.22 1.2948 times
Mon 19 October 2026 79.98 (-3.63%) 82.99 79.98 - 83.30 2.0046 times
Fri 16 October 2026 82.99 (1.21%) 80.86 80.06 - 82.99 0.253 times
Thu 15 October 2026 82.00 (0.48%) 81.00 80.05 - 82.00 0.5455 times
Wed 14 October 2026 81.61 (-0.49%) 82.02 81.61 - 82.02 0.4108 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 78.05 and 90.58

Weekly Target 168.6
Weekly Target 274.97
Weekly Target 381.133333333333
Weekly Target 487.5
Weekly Target 593.66

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Thu 29 October 2026 81.33 (5.82%) 75.00 74.77 - 87.30 0.3077 times
Fri 23 October 2026 76.86 (-7.39%) 82.99 75.07 - 83.30 0.4514 times
Fri 16 October 2026 82.99 (3.35%) 85.00 80.05 - 89.10 0.2651 times
Tue 06 October 2026 80.30 (0.44%) 80.12 80.10 - 88.99 0.2311 times
Thu 01 October 2026 79.95 (-3.54%) 82.47 79.05 - 84.45 0.1366 times
Fri 25 September 2026 82.88 (-0.32%) 82.70 81.34 - 84.44 0.5284 times
Fri 18 September 2026 83.15 (-2.13%) 84.00 82.00 - 84.00 0.5604 times
Fri 11 September 2026 84.96 (-8.29%) 92.15 84.90 - 94.50 2.7965 times
Fri 04 September 2026 92.64 (10.18%) 86.00 80.40 - 93.25 3.5818 times
Fri 28 August 2026 84.08 (-3.41%) 88.05 82.08 - 88.05 1.1408 times
Fri 21 August 2026 87.05 (-1.32%) 87.07 86.80 - 91.00 2.2752 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 78.05 and 92.38

Monthly Target 167.4
Monthly Target 274.37
Monthly Target 381.733333333333
Monthly Target 488.7
Monthly Target 596.06

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Thu 29 October 2026 81.33 (0.04%) 80.51 74.77 - 89.10 0.2137 times
Tue 29 September 2026 81.30 (-4.52%) 83.50 80.40 - 94.50 1.2666 times
Mon 31 August 2026 85.15 (1.47%) 82.98 82.08 - 91.00 0.9135 times
Fri 31 July 2026 83.92 (-2.42%) 86.72 82.50 - 97.00 0.3926 times
Tue 30 June 2026 86.00 (-7.14%) 100.00 85.95 - 100.00 2.3076 times
Fri 29 May 2026 92.61 (1.03%) 91.95 86.75 - 106.80 0.3761 times
Thu 30 April 2026 91.67 (14.6%) 80.00 80.00 - 108.32 0.7416 times
Mon 30 March 2026 79.99 (-9.13%) 78.03 78.03 - 94.00 0.9147 times
Fri 27 February 2026 88.03 (1.25%) 85.00 85.00 - 106.50 1.4684 times
Fri 30 January 2026 86.94 (-7.02%) 93.40 76.70 - 94.04 1.4052 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 1.0706 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 61.28 and 94.83

Yearly Target 154.59
Yearly Target 267.96
Yearly Target 388.14
Yearly Target 4101.51
Yearly Target 5121.69

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Thu 29 October 2026 81.33 (-13.02%) 93.40 74.77 - 108.32 0.111 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6356 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.8321 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.2388 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.717 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.3955 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5915 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2218 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2568 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donear Ind 512519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.08

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DonearInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonearInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 78.18
12 day DMA 79.98
20 day DMA 80.55
35 day DMA 82.55
50 day DMA 83.6
100 day DMA 85.54
150 day DMA 86.87
200 day DMA 87.68

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4978.5777.85
12 day EMA79.7879.579.41
20 day EMA80.5780.4980.54
35 day EMA81.8881.9182.02
50 day EMA83.1783.2483.37

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1877.8977.97
12 day SMA79.9879.979.91
20 day SMA80.5580.6680.81
35 day SMA82.5582.6682.77
50 day SMA83.683.6683.75
100 day SMA85.5485.6485.75
150 day SMA86.8786.9186.99
200 day SMA87.6887.7487.81

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top