Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 90.78 and 95.12
| Intraday Target 1 | 87.26 |
| Intraday Target 2 | 89.95 |
| Intraday Target 3 | 91.6 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 95.94 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.64 (4.2%) | 88.91 | 88.91 - 93.25 | 4.2346 times | Thu 03 September 2026 | 88.91 (4.6%) | 80.40 | 80.40 - 90.56 | 2.9734 times | Wed 02 September 2026 | 85.00 (1.69%) | 83.60 | 82.55 - 85.00 | 0.188 times | Tue 01 September 2026 | 83.59 (-1.83%) | 83.50 | 83.50 - 83.66 | 0.0066 times | Mon 31 August 2026 | 85.15 (1.27%) | 86.00 | 84.88 - 86.00 | 0.1817 times | Fri 28 August 2026 | 84.08 (0.71%) | 83.51 | 83.08 - 84.08 | 0.1567 times | Thu 27 August 2026 | 83.49 (-0.62%) | 82.08 | 82.08 - 83.50 | 0.2942 times | Wed 26 August 2026 | 84.01 (-0.65%) | 84.98 | 83.90 - 84.98 | 1.1229 times | Tue 25 August 2026 | 84.56 (-1.17%) | 82.89 | 82.89 - 85.02 | 0.0941 times | Mon 24 August 2026 | 85.56 (-1.71%) | 88.05 | 84.65 - 88.05 | 0.7477 times | Fri 21 August 2026 | 87.05 (-2.74%) | 87.71 | 87.00 - 88.92 | 0.3513 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 86.52 and 99.37
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 88.763333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 3.0784 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 0.9805 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 1.9554 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.9608 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.6827 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.3308 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.2103 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.4593 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.4857 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.8562 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.6955 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 86.52 and 99.37
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 88.763333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.64 (8.8%) | 83.50 | 80.40 - 93.25 | 0.5794 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.8973 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.3857 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.2667 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3694 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.7284 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.8985 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.4424 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.3804 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 1.0516 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 3.2521 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 68.86 and 100.48
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 76.79 |
| Yearly Target 3 | 92.553333333333 |
| Yearly Target 4 | 108.41 |
| Yearly Target 5 | 124.17 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.64 (-0.92%) | 93.40 | 76.70 - 108.32 | 0.1012 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6363 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8342 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2413 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7178 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.397 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5921 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2231 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2571 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donear Ind 512519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.07
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 86.13 |
| 20 day DMA | 86.26 |
| 35 day DMA | 85.51 |
| 50 day DMA | 85.77 |
| 100 day DMA | 88.62 |
| 150 day DMA | 88.64 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 86.03 | 84.59 |
| 12 day EMA | 86.74 | 85.67 | 85.08 |
| 20 day EMA | 86.34 | 85.68 | 85.34 |
| 35 day EMA | 86.32 | 85.95 | 85.78 |
| 50 day EMA | 86.33 | 86.07 | 85.95 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 85.35 | 84.26 |
| 12 day SMA | 86.13 | 85.85 | 85.82 |
| 20 day SMA | 86.26 | 85.85 | 85.61 |
| 35 day SMA | 85.51 | 85.24 | 85.14 |
| 50 day SMA | 85.77 | 85.69 | 85.74 |
| 100 day SMA | 88.62 | 88.63 | 88.63 |
| 150 day SMA | 88.64 | 88.58 | 88.52 |
| 200 day SMA | 90.45 | 90.49 | 90.55 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
