Munafa Stock Market Course + Intraday & FNO calls 
DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 94.66 and 98.14
| Intraday Target 1 | 93.95 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 97.426666666667 |
| Intraday Target 4 | 98.85 |
| Intraday Target 5 | 100.91 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.80 (-1.69%) | 99.00 | 96.00 - 99.48 | 0.4862 times | Tue 10 February 2026 | 98.46 (-3.2%) | 102.40 | 98.00 - 104.44 | 2.5929 times | Mon 09 February 2026 | 101.72 (11.54%) | 92.07 | 91.20 - 106.50 | 2.3052 times | Fri 06 February 2026 | 91.20 (-2.89%) | 93.10 | 90.77 - 95.60 | 0.1916 times | Thu 05 February 2026 | 93.91 (-2.63%) | 95.26 | 93.00 - 95.92 | 0.2437 times | Wed 04 February 2026 | 96.45 (1.69%) | 94.56 | 94.55 - 99.00 | 1.0278 times | Tue 03 February 2026 | 94.85 (8.42%) | 90.00 | 90.00 - 102.00 | 2.6639 times | Mon 02 February 2026 | 87.48 (-0.25%) | 87.70 | 86.21 - 87.85 | 0.1925 times | Sun 01 February 2026 | 87.70 (0.87%) | 85.00 | 85.00 - 89.95 | 0.2499 times | Fri 30 January 2026 | 86.94 (4.01%) | 82.11 | 82.00 - 87.47 | 0.0463 times | Thu 29 January 2026 | 83.59 (0%) | 83.59 | 83.59 - 83.59 | 0.0576 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 94 and 109.3
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.80 (6.14%) | 92.07 | 91.20 - 106.50 | 1.7052 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.4471 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0816 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.2611 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2397 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.827 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.7134 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.6433 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.4752 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.6063 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 1.0559 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 90.9 and 112.4
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.80 (11.34%) | 85.00 | 85.00 - 106.50 | 0.3233 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.4601 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3505 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.084 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.7343 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.9593 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.6289 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.0523 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.3676 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.0397 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.2726 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 86.75 and 116.55
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 93.333333333333 |
| Yearly Target 4 | 109.97 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.80 (3.53%) | 93.40 | 76.70 - 106.50 | 0.0268 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6416 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8495 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.26 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7238 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.4087 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5971 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2333 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2593 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 82 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 91.89 |
| 20 day DMA | 88.43 |
| 35 day DMA | 90.04 |
| 50 day DMA | 92.79 |
| 100 day DMA | 95.09 |
| 150 day DMA | 96.98 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.28 | 95.19 |
| 12 day EMA | 93.19 | 92.53 | 91.45 |
| 20 day EMA | 91.72 | 91.19 | 90.42 |
| 35 day EMA | 92.27 | 92 | 91.62 |
| 50 day EMA | 94.04 | 93.93 | 93.75 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.35 | 95.63 |
| 12 day SMA | 91.89 | 90.35 | 88.88 |
| 20 day SMA | 88.43 | 88.06 | 87.45 |
| 35 day SMA | 90.04 | 90.06 | 90.02 |
| 50 day SMA | 92.79 | 92.94 | 93.09 |
| 100 day SMA | 95.09 | 95.09 | 95.07 |
| 150 day SMA | 96.98 | 97.06 | 97.13 |
| 200 day SMA | 100.33 | 100.44 | 100.53 |
Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
