ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DonearInd

Strong intraday Stock price targets for DonearInd are 82.51 and 90.31

Intraday Target 176.8
Intraday Target 280.41
Intraday Target 384.603333333333
Intraday Target 488.21
Intraday Target 592.4

Daily price and volume Donear Ind

Date Closing Open Range Volume
Wed 04 March 2026 84.01 (-3.21%) 81.00 81.00 - 88.80 2.0256 times
Mon 02 March 2026 86.80 (-1.4%) 78.03 78.03 - 86.80 0.1004 times
Fri 27 February 2026 88.03 (-1.31%) 87.01 87.01 - 88.68 0.8237 times
Thu 26 February 2026 89.20 (-0.89%) 90.00 89.20 - 90.00 0.0627 times
Wed 25 February 2026 90.00 (0.08%) 90.17 89.80 - 90.17 0.4061 times
Tue 24 February 2026 89.93 (-2.42%) 93.00 89.75 - 93.00 1.0924 times
Mon 23 February 2026 92.16 (-1.22%) 92.00 91.06 - 92.72 0.571 times
Fri 20 February 2026 93.30 (0.83%) 93.65 92.70 - 94.19 4.2006 times
Thu 19 February 2026 92.53 (0.13%) 92.41 92.20 - 92.77 0.2419 times
Wed 18 February 2026 92.41 (0.22%) 93.30 91.89 - 94.40 0.4757 times
Tue 17 February 2026 92.21 (-0.72%) 94.35 91.91 - 95.27 0.9805 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd 512519 are 81.02 and 91.79

Weekly Target 172.84
Weekly Target 278.43
Weekly Target 383.613333333333
Weekly Target 489.2
Weekly Target 594.38

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Wed 04 March 2026 84.01 (-4.57%) 78.03 78.03 - 88.80 0.2699 times
Fri 27 February 2026 88.03 (-5.65%) 92.00 87.01 - 93.00 0.3753 times
Fri 20 February 2026 93.30 (-1.62%) 93.02 91.89 - 95.27 0.8448 times
Fri 13 February 2026 94.84 (3.99%) 92.07 91.20 - 106.50 1.9939 times
Fri 06 February 2026 91.20 (4.9%) 85.00 85.00 - 102.00 1.4353 times
Fri 30 January 2026 86.94 (7.59%) 81.21 78.22 - 88.05 0.0809 times
Fri 23 January 2026 80.81 (-5.88%) 88.00 76.70 - 90.00 3.2344 times
Fri 16 January 2026 85.86 (-4.61%) 88.00 85.50 - 89.34 0.2377 times
Fri 09 January 2026 90.01 (-3.29%) 93.64 90.01 - 93.64 0.8203 times
Fri 02 January 2026 93.07 (-1.3%) 94.30 92.42 - 94.80 0.7076 times
Fri 26 December 2025 94.30 (-2.98%) 97.20 91.50 - 97.80 0.6381 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd 512519 are 81.02 and 91.79

Monthly Target 172.84
Monthly Target 278.43
Monthly Target 383.613333333333
Monthly Target 489.2
Monthly Target 594.38

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Wed 04 March 2026 84.01 (-4.57%) 78.03 78.03 - 88.80 0.0343 times
Fri 27 February 2026 88.03 (1.25%) 85.00 85.00 - 106.50 0.5903 times
Fri 30 January 2026 86.94 (-7.02%) 93.40 76.70 - 94.04 0.5649 times
Wed 31 December 2025 93.50 (-11.95%) 102.55 91.50 - 106.30 0.4303 times
Fri 28 November 2025 106.19 (7.86%) 98.00 92.35 - 116.50 1.3308 times
Fri 31 October 2025 98.45 (5.99%) 94.00 85.35 - 106.72 0.9015 times
Tue 30 September 2025 92.89 (-0.71%) 94.00 91.81 - 99.53 1.1776 times
Fri 29 August 2025 93.55 (-7.6%) 101.50 93.05 - 117.00 0.772 times
Thu 31 July 2025 101.25 (-6.85%) 109.90 100.10 - 119.60 2.5195 times
Mon 30 June 2025 108.70 (-0.09%) 110.05 105.65 - 114.70 1.6789 times
Fri 30 May 2025 108.80 (3.92%) 105.05 103.55 - 129.55 2.504 times

 monthly chart DonearInd

Yearly price and charts DonearInd

Strong yearly Stock price targets for DonearInd 512519 are 65.46 and 95.26

Yearly Target 159.27
Yearly Target 271.64
Yearly Target 389.07
Yearly Target 4101.44
Yearly Target 5118.87

Yearly price and volumes Donear Ind

Date Closing Open Range Volume
Wed 04 March 2026 84.01 (-10.15%) 93.40 76.70 - 106.50 0.0331 times
Wed 31 December 2025 93.50 (-39.21%) 157.55 85.35 - 174.90 0.6411 times
Tue 31 December 2024 153.80 (54.73%) 100.50 86.20 - 184.85 1.8482 times
Fri 29 December 2023 99.40 (14.71%) 84.90 75.20 - 121.65 2.2584 times
Fri 30 December 2022 86.65 (32.9%) 67.40 43.25 - 102.00 0.7233 times
Fri 31 December 2021 65.20 (89.81%) 34.80 25.25 - 71.80 1.4077 times
Thu 31 December 2020 34.35 (14.31%) 30.45 18.30 - 39.80 0.5966 times
Tue 31 December 2019 30.05 (-19.87%) 37.05 21.50 - 48.70 1.2325 times
Mon 31 December 2018 37.50 (0%) 37.35 31.35 - 43.00 0.2591 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Ind 512519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donear Ind 512519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Donear Ind 512519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.53

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.

DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DonearInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonearInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.

DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind 512519

DMA (daily moving average) of Donear Ind 512519

DMA period DMA value
5 day DMA 87.61
12 day DMA 90.29
20 day DMA 92.65
35 day DMA 89.5
50 day DMA 90.46
100 day DMA 94.51
150 day DMA 95.35
200 day DMA 99.09

EMA (exponential moving average) of Donear Ind 512519

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1788.7589.72
12 day EMA89.4890.4791.14
20 day EMA90.3190.9791.41
35 day EMA91.1191.5391.81
50 day EMA90.7290.9991.16

SMA (simple moving average) of Donear Ind 512519

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6188.7989.86
12 day SMA90.2991.1991.96
20 day SMA92.6593.1993.22
35 day SMA89.589.5689.65
50 day SMA90.4690.7390.91
100 day SMA94.5194.694.67
150 day SMA95.3595.4995.62
200 day SMA99.0999.2299.35

Videos related to: DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top