DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512519
- 512519 Experts view
- Tomorrow's Movement 512519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 83.51 and 85.71
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 86.37 |
| Intraday Target 5 | 87.25 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (-0.54%) | 85.94 | 83.74 - 85.94 | 0.6339 times | Tue 14 July 2026 | 85.94 (0.16%) | 85.85 | 85.30 - 86.45 | 0.5286 times | Mon 13 July 2026 | 85.80 (1.05%) | 97.00 | 84.68 - 97.00 | 0.2307 times | Fri 10 July 2026 | 84.91 (0.43%) | 85.27 | 82.50 - 85.44 | 1.987 times | Thu 09 July 2026 | 84.55 (0.5%) | 85.31 | 84.50 - 86.70 | 0.8435 times | Wed 08 July 2026 | 84.13 (-2.36%) | 85.56 | 83.61 - 86.03 | 0.9348 times | Tue 07 July 2026 | 86.16 (-0.69%) | 86.50 | 85.35 - 88.00 | 0.4162 times | Fri 03 July 2026 | 86.76 (-0.61%) | 87.29 | 85.50 - 89.44 | 2.4213 times | Thu 02 July 2026 | 87.29 (0.98%) | 87.25 | 87.25 - 87.61 | 0.0612 times | Wed 01 July 2026 | 86.44 (0.51%) | 86.72 | 86.44 - 88.67 | 1.9428 times | Tue 30 June 2026 | 86.00 (-1.35%) | 87.93 | 85.95 - 89.45 | 1.3912 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 77.98 and 91.24
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (0.67%) | 97.00 | 83.74 - 97.00 | 0.1118 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.3355 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.5915 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.4805 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.6416 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 4.5561 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.2058 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.4033 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.0956 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.5782 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.2464 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 76.74 and 91.24
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 88.326666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (-0.6%) | 86.72 | 82.50 - 97.00 | 0.1621 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.6406 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2674 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.5272 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.6503 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.044 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.9991 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.7611 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.3537 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.5945 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 2.0829 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd 512519 are 65.28 and 96.9
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 90.166666666667 |
| Yearly Target 4 | 103.63 |
| Yearly Target 5 | 121.79 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.48 (-8.58%) | 93.40 | 76.70 - 108.32 | 0.0829 times | Wed 31 December 2025 | 93.50 (-39.21%) | 157.55 | 85.35 - 174.90 | 0.6376 times | Tue 31 December 2024 | 153.80 (54.73%) | 100.50 | 86.20 - 184.85 | 1.8379 times | Fri 29 December 2023 | 99.40 (14.71%) | 84.90 | 75.20 - 121.65 | 2.2459 times | Fri 30 December 2022 | 86.65 (32.9%) | 67.40 | 43.25 - 102.00 | 0.7193 times | Fri 31 December 2021 | 65.20 (89.81%) | 34.80 | 25.25 - 71.80 | 1.3999 times | Thu 31 December 2020 | 34.35 (14.31%) | 30.45 | 18.30 - 39.80 | 0.5933 times | Tue 31 December 2019 | 30.05 (-19.87%) | 37.05 | 21.50 - 48.70 | 1.2256 times | Mon 31 December 2018 | 37.50 (0%) | 37.35 | 31.35 - 43.00 | 0.2577 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonearInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and DonearInd 512519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 85.89 |
| 20 day DMA | 87.79 |
| 35 day DMA | 89.19 |
| 50 day DMA | 89.95 |
| 100 day DMA | 89.58 |
| 150 day DMA | 90.65 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.63 | 85.47 |
| 12 day EMA | 86.31 | 86.46 | 86.55 |
| 20 day EMA | 87.23 | 87.41 | 87.56 |
| 35 day EMA | 88.56 | 88.74 | 88.9 |
| 50 day EMA | 89.77 | 89.94 | 90.1 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 85.07 | 85.11 |
| 12 day SMA | 85.89 | 86.33 | 86.75 |
| 20 day SMA | 87.79 | 88.02 | 88.18 |
| 35 day SMA | 89.19 | 89.43 | 89.54 |
| 50 day SMA | 89.95 | 90.07 | 90.22 |
| 100 day SMA | 89.58 | 89.69 | 89.82 |
| 150 day SMA | 90.65 | 90.77 | 90.91 |
| 200 day SMA | 92.33 | 92.39 | 92.44 |


