ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 103 and 105.1

Intraday Target 1102.65
Intraday Target 2103.35
Intraday Target 3104.75
Intraday Target 4105.45
Intraday Target 5106.85

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Tue 16 June 2026 104.05 (-1.98%) 106.15 104.05 - 106.15 0.4487 times
Thu 11 June 2026 106.15 (-4.97%) 106.15 106.15 - 106.15 0.0214 times
Wed 10 June 2026 111.70 (0.36%) 116.85 109.15 - 116.85 0.0855 times
Tue 09 June 2026 111.30 (-3.05%) 109.10 109.10 - 120.05 3.3333 times
Mon 08 June 2026 114.80 (-4.97%) 114.80 114.80 - 114.80 0.0214 times
Thu 04 June 2026 120.80 (3.03%) 123.10 111.50 - 123.10 0.1282 times
Wed 03 June 2026 117.25 (4.97%) 106.50 106.50 - 117.25 1.0897 times
Tue 02 June 2026 111.70 (1.68%) 115.30 109.90 - 115.30 0.0641 times
Mon 01 June 2026 109.85 (-4.93%) 109.85 109.85 - 109.85 2.0299 times
Fri 29 May 2026 115.55 (-3.75%) 115.45 115.45 - 115.55 2.7778 times
Tue 26 May 2026 120.05 (-4.99%) 120.05 120.05 - 120.05 0.0214 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 103 and 105.1

Weekly Target 1102.65
Weekly Target 2103.35
Weekly Target 3104.75
Weekly Target 4105.45
Weekly Target 5106.85

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Tue 16 June 2026 104.05 (-1.98%) 106.15 104.05 - 106.15 0.1831 times
Thu 11 June 2026 106.15 (-12.13%) 114.80 106.15 - 120.05 1.4124 times
Thu 04 June 2026 120.80 (4.54%) 109.85 106.50 - 123.10 1.3514 times
Fri 29 May 2026 115.55 (-13.09%) 126.35 115.45 - 126.35 1.2554 times
Fri 22 May 2026 132.95 (4.23%) 121.20 120.55 - 133.90 2.8509 times
Thu 14 May 2026 127.55 (4.98%) 127.55 127.55 - 127.55 0.0087 times
Fri 08 May 2026 121.50 (10.2%) 104.75 104.75 - 121.50 0.3051 times
Thu 30 April 2026 110.25 (10.19%) 100.05 99.75 - 110.25 1.7437 times
Thu 23 April 2026 100.05 (5.04%) 95.25 95.25 - 100.05 0.8718 times
Fri 10 April 2026 95.25 (-4.8%) 95.05 95.05 - 95.25 0.0174 times
Thu 02 April 2026 100.05 (-1.64%) 101.72 96.65 - 101.72 0.1744 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 94.53 and 113.58

Monthly Target 191.35
Monthly Target 297.7
Monthly Target 3110.4
Monthly Target 4116.75
Monthly Target 5129.45

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Tue 16 June 2026 104.05 (-9.95%) 109.85 104.05 - 123.10 0.1797 times
Fri 29 May 2026 115.55 (4.81%) 104.75 104.75 - 133.90 0.2696 times
Thu 30 April 2026 110.25 (8.39%) 101.70 95.05 - 110.25 0.1686 times
Mon 30 March 2026 101.72 (37.7%) 77.56 73.51 - 103.65 1.5044 times
Wed 25 February 2026 73.87 (-25.72%) 95.05 66.85 - 104.22 0.1712 times
Fri 30 January 2026 99.45 (-29.92%) 148.95 99.45 - 156.35 0.8998 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 1.1502 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.5679 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 3.5065 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.582 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.6392 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 40.7 and 130.2

Yearly Target 119.58
Yearly Target 261.82
Yearly Target 3109.08333333333
Yearly Target 4151.32
Yearly Target 5198.58

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Tue 16 June 2026 104.05 (-26.67%) 148.95 66.85 - 156.35 0.0441 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3484 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6479 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.5876 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.1429 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3842 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.0109 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.8339 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhanalCotex in short term but the sell signal is initial and weak.

DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.63 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 109.6
12 day DMA 114.13
20 day DMA 118.55
35 day DMA 109.66
50 day DMA 101.32
100 day DMA 117.5
150 day DMA 133.67
200 day DMA 143.52

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA108.89111.31113.89
12 day EMA112.7114.27115.75
20 day EMA112.71113.62114.41
35 day EMA108.65108.92109.08
50 day EMA102.03101.95101.78

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA109.6112.95115.17
12 day SMA114.13116.54118.79
20 day SMA118.55118.6118.54
35 day SMA109.66109.01108.18
50 day SMA101.32101.32101.19
100 day SMA117.5118.05118.5
150 day SMA133.67133.99134.28
200 day SMA143.52144.07144.6

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is -3.84 and PE is: -27.1

Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)

Debt: 0.00 in crores

Market capitalization: 49.55

EPS is 1.66 and PE is: 62.68

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top