Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 113.6 and 113.6
| Intraday Target 1 | 113.6 |
| Intraday Target 2 | 113.6 |
| Intraday Target 3 | 113.6 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 113.6 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.3313 times | Thu 16 July 2026 | 113.60 (1.97%) | 113.60 | 113.60 - 113.60 | 0.1205 times | Wed 15 July 2026 | 111.40 (1.97%) | 111.40 | 111.40 - 111.40 | 0.1506 times | Tue 14 July 2026 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.1807 times | Thu 09 July 2026 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.6928 times | Fri 03 July 2026 | 111.45 (-1.98%) | 111.45 | 111.45 - 111.45 | 0.0301 times | Mon 29 June 2026 | 113.70 (-0.44%) | 119.90 | 108.50 - 119.90 | 6.8675 times | Thu 25 June 2026 | 114.20 (4.96%) | 108.80 | 108.80 - 114.20 | 1.5663 times | Wed 24 June 2026 | 108.80 (4.97%) | 108.80 | 108.80 - 108.80 | 0.0301 times | Tue 23 June 2026 | 103.65 (4.96%) | 103.65 | 103.65 - 103.65 | 0.0301 times | Mon 22 June 2026 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.0301 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 113.6 and 113.6
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.0762 times | Thu 16 July 2026 | 113.60 (1.93%) | 109.25 | 109.25 - 113.60 | 0.1039 times | Thu 09 July 2026 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.1593 times | Fri 03 July 2026 | 111.45 (-2.41%) | 119.90 | 108.50 - 119.90 | 1.5859 times | Thu 25 June 2026 | 114.20 (21.42%) | 98.75 | 98.75 - 114.20 | 0.3809 times | Fri 19 June 2026 | 94.05 (-11.4%) | 106.15 | 94.05 - 106.15 | 2.2368 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.1219 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.0734 times | Fri 29 May 2026 | 115.55 (-13.09%) | 126.35 | 115.45 - 126.35 | 0.9972 times | Fri 22 May 2026 | 132.95 (4.23%) | 121.20 | 120.55 - 133.90 | 2.2645 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0069 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 111.43 and 115.78
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.60 (-0.09%) | 111.45 | 109.25 - 113.60 | 0.0304 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 0.5606 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.3079 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1925 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.7182 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1956 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 1.0276 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.3137 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.6486 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 4.0049 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.8069 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 45.48 and 134.98
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 112.26666666667 |
| Yearly Target 4 | 157.68 |
| Yearly Target 5 | 201.77 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.60 (-19.94%) | 148.95 | 66.85 - 156.35 | 0.0488 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3482 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6475 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5867 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1423 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3839 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8316 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 108.66 |
| 20 day DMA | 109.45 |
| 35 day DMA | 113.83 |
| 50 day DMA | 107.99 |
| 100 day DMA | 112.32 |
| 150 day DMA | 130.06 |
| 200 day DMA | 137.35 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 111.58 | 110.57 |
| 12 day EMA | 110.82 | 110.32 | 109.72 |
| 20 day EMA | 110.38 | 110.04 | 109.67 |
| 35 day EMA | 107.42 | 107.06 | 106.67 |
| 50 day EMA | 105.85 | 105.53 | 105.2 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 111.43 | 111.45 |
| 12 day SMA | 108.66 | 107.44 | 106.65 |
| 20 day SMA | 109.45 | 109.35 | 109.17 |
| 35 day SMA | 113.83 | 113.44 | 112.92 |
| 50 day SMA | 107.99 | 107.35 | 106.7 |
| 100 day SMA | 112.32 | 112.54 | 112.75 |
| 150 day SMA | 130.06 | 130.3 | 130.53 |
| 200 day SMA | 137.35 | 137.69 | 138.03 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -29.58
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 68.43
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
