ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 98.72 and 108.58

Intraday Target 190.5
Intraday Target 297.08
Intraday Target 3100.36333333333
Intraday Target 4106.94
Intraday Target 5110.22

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Wed 25 March 2026 103.65 (4.99%) 98.72 93.79 - 103.65 0.2557 times
Tue 24 March 2026 98.72 (5%) 98.72 98.72 - 98.72 0.0355 times
Mon 23 March 2026 94.02 (4.99%) 94.02 94.02 - 94.02 0.0391 times
Fri 20 March 2026 89.55 (4.99%) 89.55 89.55 - 89.55 0.0178 times
Wed 18 March 2026 85.29 (5%) 85.29 85.29 - 85.29 0.0746 times
Mon 16 March 2026 81.23 (4.99%) 77.37 73.51 - 81.23 1.108 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0817 times
Fri 06 March 2026 81.43 (0%) 81.43 81.43 - 81.43 0.0036 times
Wed 04 March 2026 81.43 (4.99%) 81.43 81.43 - 81.43 0.0249 times
Mon 02 March 2026 77.56 (5%) 77.56 77.56 - 77.56 8.3594 times
Wed 25 February 2026 73.87 (4.99%) 66.85 66.85 - 73.87 0.0107 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 98.72 and 108.58

Weekly Target 190.5
Weekly Target 297.08
Weekly Target 3100.36333333333
Weekly Target 4106.94
Weekly Target 5110.22

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Wed 25 March 2026 103.65 (15.75%) 94.02 93.79 - 103.65 0.2945 times
Fri 20 March 2026 89.55 (15.74%) 77.37 73.51 - 89.55 1.0703 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0728 times
Fri 06 March 2026 81.43 (10.23%) 77.56 77.56 - 81.43 7.4794 times
Wed 25 February 2026 73.87 (-4.13%) 73.20 66.85 - 76.86 0.7758 times
Fri 20 February 2026 77.05 (-13.91%) 85.31 77.05 - 85.31 0.0158 times
Fri 13 February 2026 89.50 (-14.12%) 99.01 89.40 - 99.01 0.0158 times
Fri 06 February 2026 104.22 (4.8%) 95.05 94.85 - 104.22 0.2122 times
Fri 30 January 2026 99.45 (-9.67%) 104.60 99.45 - 104.60 0.0063 times
Fri 23 January 2026 110.10 (-15.31%) 125.00 107.35 - 125.00 0.057 times
Fri 16 January 2026 130.00 (-8.32%) 148.00 124.60 - 148.85 1.3616 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 88.58 and 118.72

Monthly Target 163.46
Monthly Target 283.56
Monthly Target 393.603333333333
Monthly Target 4113.7
Monthly Target 5123.74

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Wed 25 March 2026 103.65 (40.31%) 77.56 73.51 - 103.65 1.2553 times
Wed 25 February 2026 73.87 (-25.72%) 95.05 66.85 - 104.22 0.1435 times
Fri 30 January 2026 99.45 (-29.92%) 148.95 99.45 - 156.35 0.7542 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 0.9642 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.4761 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 2.9394 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.3262 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.5358 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.4716 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 1.1336 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 2.6497 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 40.5 and 130

Yearly Target 119.45
Yearly Target 261.55
Yearly Target 3108.95
Yearly Target 4151.05
Yearly Target 5198.45

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Wed 25 March 2026 103.65 (-26.96%) 148.95 66.85 - 156.35 0.0355 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3488 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6486 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.5893 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.1442 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3846 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.0109 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.838 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.57

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 10 points

Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanalCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.86 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 94.25
12 day DMA 84.54
20 day DMA 84.95
35 day DMA 98.31
50 day DMA 108.74
100 day DMA 136.22
150 day DMA 143.23
200 day DMA 161.85

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3491.1987.43
12 day EMA89.8287.3185.24
20 day EMA90.9989.6688.71
35 day EMA99.3699.1199.13
50 day EMA110.72111.01111.51

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2589.7685.49
12 day SMA84.548280.2
20 day SMA84.9584.9885.04
35 day SMA98.3199.39100.82
50 day SMA108.74109.66110.84
100 day SMA136.22136.92137.59
150 day SMA143.23143.69144.2
200 day SMA161.85163.09164.4

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 62.44

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 13.09

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top