ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 94.02 and 94.02

Intraday Target 194.02
Intraday Target 294.02
Intraday Target 394.02
Intraday Target 494.02
Intraday Target 594.02

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Mon 23 March 2026 94.02 (4.99%) 94.02 94.02 - 94.02 0.0369 times
Fri 20 March 2026 89.55 (4.99%) 89.55 89.55 - 89.55 0.0168 times
Wed 18 March 2026 85.29 (5%) 85.29 85.29 - 85.29 0.0705 times
Mon 16 March 2026 81.23 (4.99%) 77.37 73.51 - 81.23 1.0477 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0772 times
Fri 06 March 2026 81.43 (0%) 81.43 81.43 - 81.43 0.0034 times
Wed 04 March 2026 81.43 (4.99%) 81.43 81.43 - 81.43 0.0235 times
Mon 02 March 2026 77.56 (5%) 77.56 77.56 - 77.56 7.9046 times
Wed 25 February 2026 73.87 (4.99%) 66.85 66.85 - 73.87 0.0101 times
Tue 24 February 2026 70.36 (-3.88%) 76.86 70.20 - 76.86 0.8093 times
Mon 23 February 2026 73.20 (-5%) 73.20 73.20 - 73.20 0.0034 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 94.02 and 94.02

Weekly Target 194.02
Weekly Target 294.02
Weekly Target 394.02
Weekly Target 494.02
Weekly Target 594.02

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Mon 23 March 2026 94.02 (4.99%) 94.02 94.02 - 94.02 0.0358 times
Fri 20 March 2026 89.55 (15.74%) 77.37 73.51 - 89.55 1.0988 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0748 times
Fri 06 March 2026 81.43 (10.23%) 77.56 77.56 - 81.43 7.6788 times
Wed 25 February 2026 73.87 (-4.13%) 73.20 66.85 - 76.86 0.7965 times
Fri 20 February 2026 77.05 (-13.91%) 85.31 77.05 - 85.31 0.0163 times
Fri 13 February 2026 89.50 (-14.12%) 99.01 89.40 - 99.01 0.0163 times
Fri 06 February 2026 104.22 (4.8%) 95.05 94.85 - 104.22 0.2178 times
Fri 30 January 2026 99.45 (-9.67%) 104.60 99.45 - 104.60 0.0065 times
Fri 23 January 2026 110.10 (-15.31%) 125.00 107.35 - 125.00 0.0585 times
Fri 16 January 2026 130.00 (-8.32%) 148.00 124.60 - 148.85 1.3979 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 83.77 and 104.28

Monthly Target 166.67
Monthly Target 280.35
Monthly Target 387.183333333333
Monthly Target 4100.86
Monthly Target 5107.69

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 23 March 2026 94.02 (27.28%) 77.56 73.51 - 94.02 1.2232 times
Wed 25 February 2026 73.87 (-25.72%) 95.05 66.85 - 104.22 0.1441 times
Fri 30 January 2026 99.45 (-29.92%) 148.95 99.45 - 156.35 0.757 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 0.9677 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.4778 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 2.9502 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.331 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.5378 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.4734 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 1.1378 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 2.6594 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 35.69 and 125.19

Yearly Target 116.24
Yearly Target 255.13
Yearly Target 3105.74
Yearly Target 4144.63
Yearly Target 5195.24

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 23 March 2026 94.02 (-33.74%) 148.95 66.85 - 156.35 0.0349 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3488 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6487 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.5895 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.1442 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3846 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.0109 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.8383 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 10 points

Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanalCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 85.49
12 day DMA 80.2
20 day DMA 85.04
35 day DMA 100.82
50 day DMA 110.84
100 day DMA 137.59
150 day DMA 144.2
200 day DMA 164.4

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4384.1381.42
12 day EMA85.2483.6482.57
20 day EMA88.7388.1788.03
35 day EMA98.7999.0799.63
50 day EMA111.05111.75112.66

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4982.9781.35
12 day SMA80.279.1278.77
20 day SMA85.0485.0985.58
35 day SMA100.82102.19103.5
50 day SMA110.84111.96113.15
100 day SMA137.59138.22138.83
150 day SMA144.2144.75145.31
200 day SMA164.4165.76167.19

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 56.64

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 11.87

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top