Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 126.85 and 126.85
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 126.85 |
| Intraday Target 3 | 126.85 |
| Intraday Target 4 | 126.85 |
| Intraday Target 5 | 126.85 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.85 (-4.98%) | 126.85 | 126.85 - 126.85 | 0.0463 times | Mon 18 May 2026 | 133.50 (4.66%) | 121.20 | 121.20 - 133.90 | 2.1759 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0231 times | Fri 08 May 2026 | 121.50 (4.97%) | 110.00 | 110.00 - 121.50 | 0.7639 times | Mon 04 May 2026 | 115.75 (4.99%) | 104.75 | 104.75 - 115.75 | 0.0463 times | Thu 30 April 2026 | 110.25 (5%) | 99.75 | 99.75 - 110.25 | 0.9491 times | Tue 28 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0694 times | Mon 27 April 2026 | 105.00 (4.95%) | 100.05 | 100.05 - 105.00 | 3.6111 times | Thu 23 April 2026 | 100.05 (4.98%) | 100.05 | 100.05 - 100.05 | 0.0231 times | Wed 22 April 2026 | 95.30 (0.05%) | 95.25 | 95.25 - 99.95 | 2.2917 times | Fri 10 April 2026 | 95.25 (0.21%) | 95.25 | 95.25 - 95.25 | 0.0231 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 124.03 and 136.73
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.85 (-0.55%) | 121.20 | 121.20 - 133.90 | 1.048 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0109 times | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.3821 times | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 2.1834 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 1.0917 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0218 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.2183 times | Fri 27 March 2026 | 101.72 (13.59%) | 94.02 | 93.79 - 103.65 | 1.1026 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 3.69 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.2511 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 25.786 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 115.8 and 144.95
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.85 (15.06%) | 104.75 | 104.75 - 133.90 | 0.0684 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1643 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4663 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1669 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.877 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.1211 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5535 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.4176 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.5419 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.623 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.5484 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 52.1 and 141.6
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 116.68333333333 |
| Yearly Target 4 | 166.52 |
| Yearly Target 5 | 206.18 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 126.85 (-10.61%) | 148.95 | 66.85 - 156.35 | 0.0389 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3487 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6483 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5887 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1437 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3844 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8364 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.55
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 131 and lower is at 82, while middle bands are at 94 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 110.92 |
| 20 day DMA | 105.86 |
| 35 day DMA | 95.18 |
| 50 day DMA | 100.6 |
| 100 day DMA | 125.89 |
| 150 day DMA | 137.83 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 122.93 | 117.64 |
| 12 day EMA | 114.84 | 112.66 | 108.87 |
| 20 day EMA | 109.04 | 107.17 | 104.4 |
| 35 day EMA | 107.54 | 106.4 | 104.8 |
| 50 day EMA | 106.46 | 105.63 | 104.49 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 121.71 | 116.01 |
| 12 day SMA | 110.92 | 108.69 | 105.62 |
| 20 day SMA | 105.86 | 103.78 | 101.17 |
| 35 day SMA | 95.18 | 94.38 | 93.55 |
| 50 day SMA | 100.6 | 100.9 | 101.06 |
| 100 day SMA | 125.89 | 126.62 | 127.34 |
| 150 day SMA | 137.83 | 138.11 | 138.29 |
| 200 day SMA | 148.4 | 148.77 | 149.17 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -33.03
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 76.42
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
