Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 146.4 and 146.4
| Intraday Target 1 | 146.4 |
| Intraday Target 2 | 146.4 |
| Intraday Target 3 | 146.4 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 146.4 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.40 (4.98%) | 146.40 | 146.40 - 146.40 | 2.5124 times | Tue 11 August 2026 | 139.45 (4.97%) | 126.25 | 126.25 - 139.45 | 1.4428 times | Mon 10 August 2026 | 132.85 (0.04%) | 135.00 | 132.80 - 139.40 | 3.5323 times | Fri 07 August 2026 | 132.80 (0%) | 132.80 | 132.80 - 132.80 | 1.4925 times | Thu 06 August 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.0746 times | Wed 05 August 2026 | 126.50 (4.98%) | 126.50 | 126.50 - 126.50 | 0.5224 times | Fri 31 July 2026 | 120.50 (1.99%) | 120.50 | 120.50 - 120.50 | 0.0249 times | Thu 30 July 2026 | 118.15 (1.99%) | 118.15 | 118.15 - 118.15 | 0.0498 times | Fri 24 July 2026 | 115.85 (1.98%) | 115.85 | 115.85 - 115.85 | 0.0746 times | Mon 20 July 2026 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.2736 times | Thu 16 July 2026 | 113.60 (1.97%) | 113.60 | 113.60 - 113.60 | 0.0995 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 136.33 and 156.48
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.40 (10.24%) | 135.00 | 126.25 - 146.40 | 2.4897 times | Fri 07 August 2026 | 132.80 (10.21%) | 126.50 | 126.50 - 132.80 | 0.6948 times | Fri 31 July 2026 | 120.50 (4.01%) | 118.15 | 118.15 - 120.50 | 0.0248 times | Fri 24 July 2026 | 115.85 (1.98%) | 113.60 | 113.60 - 115.85 | 0.1158 times | Thu 16 July 2026 | 113.60 (1.93%) | 109.25 | 109.25 - 113.60 | 0.1241 times | Thu 09 July 2026 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.1902 times | Fri 03 July 2026 | 111.45 (-2.41%) | 119.90 | 108.50 - 119.90 | 1.8941 times | Thu 25 June 2026 | 114.20 (21.42%) | 98.75 | 98.75 - 114.20 | 0.4549 times | Fri 19 June 2026 | 94.05 (-11.4%) | 106.15 | 94.05 - 106.15 | 2.6716 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.34 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.2821 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 136.33 and 156.48
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 139.68333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.40 (21.49%) | 126.50 | 126.25 - 146.40 | 0.3752 times | Fri 31 July 2026 | 120.50 (5.98%) | 111.45 | 109.25 - 120.50 | 0.0546 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 0.8994 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.4941 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.3089 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 2.7568 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.3138 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 1.6488 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 2.1078 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 1.0407 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 6.4256 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 61.88 and 151.38
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 123.2 |
| Yearly Target 4 | 179.55 |
| Yearly Target 5 | 212.7 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.40 (3.17%) | 148.95 | 66.85 - 156.35 | 0.0516 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3481 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6473 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5861 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1419 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3838 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8302 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.95
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 95, while middle bands are at 107 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.11 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 125.33 |
| 20 day DMA | 118.76 |
| 35 day DMA | 116.31 |
| 50 day DMA | 114.63 |
| 100 day DMA | 110.94 |
| 150 day DMA | 128.14 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 132.51 | 129.04 |
| 12 day EMA | 128.38 | 125.1 | 122.49 |
| 20 day EMA | 123.1 | 120.65 | 118.67 |
| 35 day EMA | 118.59 | 116.95 | 115.63 |
| 50 day EMA | 115.68 | 114.43 | 113.41 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 132.88 | 129.09 |
| 12 day SMA | 125.33 | 122.23 | 119.9 |
| 20 day SMA | 118.76 | 116.14 | 114.12 |
| 35 day SMA | 116.31 | 115.93 | 115.57 |
| 50 day SMA | 114.63 | 113.74 | 112.98 |
| 100 day SMA | 110.94 | 110.83 | 110.86 |
| 150 day SMA | 128.14 | 128.26 | 128.48 |
| 200 day SMA | 135.42 | 135.52 | 135.67 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -38.13
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 88.19
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
