Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 100.05 and 100.05
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 100.05 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 100.05 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.05 (4.98%) | 100.05 | 100.05 - 100.05 | 0.0472 times | Wed 22 April 2026 | 95.30 (0.05%) | 95.25 | 95.25 - 99.95 | 4.6698 times | Fri 10 April 2026 | 95.25 (0.21%) | 95.25 | 95.25 - 95.25 | 0.0472 times | Mon 06 April 2026 | 95.05 (-5%) | 95.05 | 95.05 - 95.05 | 0.0472 times | Thu 02 April 2026 | 100.05 (3.52%) | 100.05 | 100.05 - 100.05 | 0.0472 times | Wed 01 April 2026 | 96.65 (-4.98%) | 101.70 | 96.65 - 101.70 | 0.6604 times | Mon 30 March 2026 | 101.72 (0%) | 101.72 | 101.72 - 101.72 | 0.2358 times | Fri 27 March 2026 | 101.72 (-1.86%) | 103.65 | 98.50 - 103.65 | 0.3774 times | Wed 25 March 2026 | 103.65 (4.99%) | 98.72 | 93.79 - 103.65 | 3.3962 times | Tue 24 March 2026 | 98.72 (5%) | 98.72 | 98.72 - 98.72 | 0.4717 times | Mon 23 March 2026 | 94.02 (4.99%) | 94.02 | 94.02 - 94.02 | 0.5189 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 97.65 and 102.45
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 98.45 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.3124 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0062 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.0625 times | Fri 27 March 2026 | 101.72 (13.59%) | 94.02 | 93.79 - 103.65 | 0.3155 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 1.0559 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.0719 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 7.3789 times | Wed 25 February 2026 | 73.87 (-4.13%) | 73.20 | 66.85 - 76.86 | 0.7654 times | Fri 20 February 2026 | 77.05 (-13.91%) | 85.31 | 77.05 - 85.31 | 0.0156 times | Fri 13 February 2026 | 89.50 (-14.12%) | 99.01 | 89.40 - 99.01 | 0.0156 times | Fri 06 February 2026 | 104.22 (4.8%) | 95.05 | 94.85 - 104.22 | 0.2093 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 94.23 and 100.88
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.05 (-1.64%) | 101.70 | 95.05 - 101.70 | 0.0584 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4131 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1608 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8452 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.0804 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5335 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.2937 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.486 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6004 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.5285 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.2702 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 38.7 and 128.2
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 148.65 |
| Yearly Target 5 | 197.25 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.05 (-29.49%) | 148.95 | 66.85 - 156.35 | 0.0365 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3488 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6485 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5891 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.144 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3845 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8375 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.35
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 70, while middle bands are at 80 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 97.64 |
| 20 day DMA | 90.01 |
| 35 day DMA | 91.59 |
| 50 day DMA | 104.02 |
| 100 day DMA | 130.96 |
| 150 day DMA | 139.73 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 96.29 | 96.78 |
| 12 day EMA | 95.69 | 94.9 | 94.83 |
| 20 day EMA | 94.81 | 94.26 | 94.15 |
| 35 day EMA | 99.69 | 99.67 | 99.93 |
| 50 day EMA | 104.89 | 105.09 | 105.49 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 96.46 | 97.74 |
| 12 day SMA | 97.64 | 96.41 | 95.24 |
| 20 day SMA | 90.01 | 88.67 | 87.76 |
| 35 day SMA | 91.59 | 91.96 | 92.64 |
| 50 day SMA | 104.02 | 104.48 | 104.91 |
| 100 day SMA | 130.96 | 131.57 | 132.23 |
| 150 day SMA | 139.73 | 140.13 | 140.55 |
| 200 day SMA | 153.32 | 154.23 | 155.19 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -26.05
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 60.27
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
