Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.00 (-4.89%) | 105.00 | 105.00 - 105.00 | 0.3333 times | Fri 16 October 2026 | 110.40 (0.05%) | 110.40 | 110.40 - 110.40 | 0.3333 times | Thu 15 October 2026 | 110.35 (-4.91%) | 110.30 | 110.30 - 114.00 | 7 times | Tue 13 October 2026 | 116.05 (-9.69%) | 116.05 | 116.05 - 116.05 | 0.3333 times | Mon 05 October 2026 | 128.50 (0.16%) | 128.50 | 128.50 - 128.50 | 0.3333 times | Thu 01 October 2026 | 128.30 (-4.96%) | 128.30 | 128.30 - 128.30 | 0.3333 times | Thu 24 September 2026 | 135.00 (-5%) | 135.00 | 135.00 - 135.00 | 0.3333 times | Thu 17 September 2026 | 142.10 (1.97%) | 142.10 | 142.10 - 142.10 | 0.3333 times | Wed 16 September 2026 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.3333 times | Fri 11 September 2026 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.3333 times | Wed 09 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.3333 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.00 (-4.89%) | 105.00 | 105.00 - 105.00 | 0.0192 times | Fri 16 October 2026 | 110.40 (-13.95%) | 128.50 | 110.30 - 128.50 | 0.4607 times | Thu 01 October 2026 | 128.30 (-4.96%) | 128.30 | 128.30 - 128.30 | 0.0192 times | Thu 24 September 2026 | 135.00 (-5%) | 135.00 | 135.00 - 135.00 | 0.0192 times | Thu 17 September 2026 | 142.10 (-0.04%) | 139.35 | 139.35 - 142.10 | 0.0384 times | Fri 11 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.0384 times | Wed 02 September 2026 | 145.05 (-1.93%) | 148.00 | 145.05 - 148.00 | 0.1536 times | Thu 27 August 2026 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 0.4798 times | Thu 20 August 2026 | 145.00 (1.05%) | 145.05 | 145.00 - 145.05 | 2.9559 times | Fri 14 August 2026 | 143.50 (8.06%) | 135.00 | 126.25 - 146.40 | 5.8157 times | Fri 07 August 2026 | 132.80 (10.21%) | 126.50 | 126.50 - 132.80 | 1.6123 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 93.25 and 116.75
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.00 (-22.22%) | 128.30 | 105.00 - 128.50 | 0.0359 times | Thu 24 September 2026 | 135.00 (-8.78%) | 145.05 | 135.00 - 145.05 | 0.0165 times | Mon 31 August 2026 | 148.00 (22.82%) | 126.50 | 126.25 - 148.00 | 0.782 times | Fri 31 July 2026 | 120.50 (5.98%) | 111.45 | 109.25 - 120.50 | 0.0772 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 1.2729 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.6992 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.4372 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 3.9015 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.4441 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 2.3335 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 2.983 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 41.18 and 130.68
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 109.4 |
| Yearly Target 4 | 151.95 |
| Yearly Target 5 | 198.9 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.00 (-26%) | 148.95 | 66.85 - 156.35 | 0.0532 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.348 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6472 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5858 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1416 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3837 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8295 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 14 points
Upper Bollinger band is at 162 and lower is at 108, while middle bands are at 122 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 128.7 |
| 20 day DMA | 134.63 |
| 35 day DMA | 127.05 |
| 50 day DMA | 121.71 |
| 100 day DMA | 111.16 |
| 150 day DMA | 123.49 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 118.06 | 121.89 |
| 12 day EMA | 123.43 | 126.78 | 129.76 |
| 20 day EMA | 126.7 | 128.98 | 130.93 |
| 35 day EMA | 126.03 | 127.27 | 128.26 |
| 50 day EMA | 121.6 | 122.28 | 122.76 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 118.72 | 123.64 |
| 12 day SMA | 128.7 | 132.28 | 135.41 |
| 20 day SMA | 134.63 | 136.02 | 137.14 |
| 35 day SMA | 127.05 | 127.01 | 126.67 |
| 50 day SMA | 121.71 | 122.13 | 122.58 |
| 100 day SMA | 111.16 | 111.36 | 111.56 |
| 150 day SMA | 123.49 | 123.94 | 124.41 |
| 200 day SMA | 133.15 | 133.48 | 133.8 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -27.34
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 63.25
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
