Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 113 and 113
| Intraday Target 1 | 113 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 113 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 113 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.00 (-4.96%) | 113.00 | 113.00 - 113.00 | 0.006 times | Tue 20 January 2026 | 118.90 (-4.88%) | 118.90 | 118.90 - 118.90 | 0.006 times | Mon 19 January 2026 | 125.00 (-3.85%) | 125.00 | 125.00 - 125.00 | 0.006 times | Fri 16 January 2026 | 130.00 (4.08%) | 130.00 | 130.00 - 130.00 | 0.006 times | Wed 14 January 2026 | 124.90 (-4.77%) | 124.60 | 124.60 - 125.00 | 0.406 times | Tue 13 January 2026 | 131.15 (-3.6%) | 136.10 | 129.25 - 142.85 | 0.1672 times | Mon 12 January 2026 | 136.05 (-4.06%) | 148.00 | 135.00 - 148.85 | 1.9881 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 6.1433 times | Fri 02 January 2026 | 141.55 (-4.97%) | 156.35 | 141.55 - 156.35 | 0.6746 times | Thu 01 January 2026 | 148.95 (4.97%) | 148.95 | 148.95 - 148.95 | 0.597 times | Wed 31 December 2025 | 141.90 (4.99%) | 128.40 | 128.40 - 141.90 | 0.1194 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 107 and 119
| Weekly Target 1 | 105 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.00 (-13.08%) | 125.00 | 113.00 - 125.00 | 0.0064 times | Fri 16 January 2026 | 130.00 (-8.32%) | 148.00 | 124.60 - 148.85 | 0.9168 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 2.194 times | Fri 02 January 2026 | 141.55 (-0.49%) | 135.15 | 128.40 - 156.35 | 0.4989 times | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 1.8401 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.0448 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.5203 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.162 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.8145 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 1.0021 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.2026 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 91.33 and 134.68
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 127.45 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.00 (-20.37%) | 148.95 | 113.00 - 156.35 | 0.6475 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.8361 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.4128 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.5489 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.15 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.4646 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.409 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 0.983 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.2976 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.2505 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 5.6289 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 91.33 and 134.68
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 127.45 |
| Yearly Target 4 | 141.9 |
| Yearly Target 5 | 170.8 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 113.00 (-20.37%) | 148.95 | 113.00 - 156.35 | 0.0124 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3498 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6505 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.594 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1475 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3857 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.011 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8492 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.18
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 112, while middle bands are at 122 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 132.36 |
| 20 day DMA | 130.52 |
| 35 day DMA | 135.61 |
| 50 day DMA | 142.75 |
| 100 day DMA | 153.35 |
| 150 day DMA | 162.16 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.67 | 126.01 | 129.57 |
| 12 day EMA | 128 | 130.73 | 132.88 |
| 20 day EMA | 131.64 | 133.6 | 135.15 |
| 35 day EMA | 138.24 | 139.73 | 140.96 |
| 50 day EMA | 144.22 | 145.49 | 146.57 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 125.99 | 129.42 |
| 12 day SMA | 132.36 | 134.8 | 136.18 |
| 20 day SMA | 130.52 | 131.3 | 132.13 |
| 35 day SMA | 135.61 | 136.52 | 137.41 |
| 50 day SMA | 142.75 | 144.39 | 145.92 |
| 100 day SMA | 153.35 | 153.85 | 154.33 |
| 150 day SMA | 162.16 | 162.56 | 162.86 |
| 200 day SMA | 186.15 | 186.26 | 186.31 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is 1.66 and PE is: 68.07
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
EPS is 7.92 and PE is: 14.27
Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)
Debt: 0.00 in crores
Market capitalization: 75.82
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
