ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 77.37 and 85.09

Intraday Target 170.94
Intraday Target 276.08
Intraday Target 378.656666666667
Intraday Target 483.8
Intraday Target 586.38

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Mon 16 March 2026 81.23 (4.99%) 77.37 73.51 - 81.23 1.0598 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0781 times
Fri 06 March 2026 81.43 (0%) 81.43 81.43 - 81.43 0.0034 times
Wed 04 March 2026 81.43 (4.99%) 81.43 81.43 - 81.43 0.0238 times
Mon 02 March 2026 77.56 (5%) 77.56 77.56 - 77.56 7.9959 times
Wed 25 February 2026 73.87 (4.99%) 66.85 66.85 - 73.87 0.0102 times
Tue 24 February 2026 70.36 (-3.88%) 76.86 70.20 - 76.86 0.8186 times
Mon 23 February 2026 73.20 (-5%) 73.20 73.20 - 73.20 0.0034 times
Fri 20 February 2026 77.05 (-4.99%) 77.05 77.05 - 77.05 0.0034 times
Thu 19 February 2026 81.10 (-4.93%) 81.10 81.10 - 81.10 0.0034 times
Tue 17 February 2026 85.31 (0%) 85.31 85.31 - 85.31 0.0034 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 77.37 and 85.09

Weekly Target 170.94
Weekly Target 276.08
Weekly Target 378.656666666667
Weekly Target 483.8
Weekly Target 586.38

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Mon 16 March 2026 81.23 (4.99%) 77.37 73.51 - 81.23 0.8994 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0663 times
Fri 06 March 2026 81.43 (10.23%) 77.56 77.56 - 81.43 6.8089 times
Wed 25 February 2026 73.87 (-4.13%) 73.20 66.85 - 76.86 0.7063 times
Fri 20 February 2026 77.05 (-13.91%) 85.31 77.05 - 85.31 0.0144 times
Fri 13 February 2026 89.50 (-14.12%) 99.01 89.40 - 99.01 0.0144 times
Fri 06 February 2026 104.22 (4.8%) 95.05 94.85 - 104.22 0.1931 times
Fri 30 January 2026 99.45 (-9.67%) 104.60 99.45 - 104.60 0.0058 times
Fri 23 January 2026 110.10 (-15.31%) 125.00 107.35 - 125.00 0.0519 times
Fri 16 January 2026 130.00 (-8.32%) 148.00 124.60 - 148.85 1.2396 times
Fri 09 January 2026 141.80 (0.18%) 148.60 134.70 - 148.60 2.9663 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 77.37 and 89.36

Monthly Target 168.09
Monthly Target 274.66
Monthly Target 380.08
Monthly Target 486.65
Monthly Target 592.07

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 16 March 2026 81.23 (9.96%) 77.56 73.51 - 85.50 1.2087 times
Wed 25 February 2026 73.87 (-25.72%) 95.05 66.85 - 104.22 0.1443 times
Fri 30 January 2026 99.45 (-29.92%) 148.95 99.45 - 156.35 0.7583 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 0.9693 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.4786 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 2.9551 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.3332 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.5387 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.4741 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 1.1396 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 2.6638 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 29.29 and 118.79

Yearly Target 111.98
Yearly Target 246.6
Yearly Target 3101.47666666667
Yearly Target 4136.1
Yearly Target 5190.98

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 16 March 2026 81.23 (-42.76%) 148.95 66.85 - 156.35 0.0347 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3489 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6487 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.5895 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.1443 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3846 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.0109 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.8384 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 11 points

Upper Bollinger band is at 108 and lower is at 66, while middle bands are at 76 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanalCotex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.36 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 79.8
12 day DMA 78.77
20 day DMA 86.55
35 day DMA 105.12
50 day DMA 114.28
100 day DMA 139.53
150 day DMA 145.87
200 day DMA 168.67

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4878.679.22
12 day EMA82.0682.2183.09
20 day EMA88.3589.190.33
35 day EMA99.66100.75102.13
50 day EMA112.79114.08115.58

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA79.878.3376.93
12 day SMA78.7779.4680.85
20 day SMA86.5587.9989.51
35 day SMA105.12106.67108.15
50 day SMA114.28115.36116.65
100 day SMA139.53140.29141.1
150 day SMA145.87146.48147.14
200 day SMA168.67170.23171.72

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 48.93

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 10.26

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top