ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 119.75 and 125.95

Intraday Target 1118.6
Intraday Target 2120.9
Intraday Target 3124.8
Intraday Target 4127.1
Intraday Target 5131

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Fri 12 December 2025 123.20 (-4.27%) 128.70 122.50 - 128.70 4.8132 times
Thu 11 December 2025 128.70 (0%) 128.70 128.70 - 128.70 0.5055 times
Tue 09 December 2025 128.70 (-4.98%) 128.70 128.70 - 128.70 0.022 times
Mon 08 December 2025 135.45 (-4.98%) 135.45 135.45 - 135.45 0.022 times
Thu 04 December 2025 142.55 (-4.78%) 145.00 142.25 - 145.00 0.5714 times
Tue 02 December 2025 149.70 (-4.98%) 165.00 149.70 - 165.00 0.1978 times
Mon 01 December 2025 157.55 (5%) 157.55 157.55 - 157.55 0.9011 times
Fri 28 November 2025 150.05 (0.74%) 150.05 150.05 - 150.05 0.1978 times
Thu 27 November 2025 148.95 (4.97%) 148.95 148.95 - 148.95 1.5824 times
Tue 25 November 2025 141.90 (4.99%) 141.90 141.90 - 141.90 1.1868 times
Mon 24 November 2025 135.15 (-4.89%) 135.05 135.05 - 143.00 5.4286 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 116.38 and 129.33

Weekly Target 1114.1
Weekly Target 2118.65
Weekly Target 3127.05
Weekly Target 4131.6
Weekly Target 5140

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Fri 12 December 2025 123.20 (-13.57%) 135.45 122.50 - 135.45 0.3554 times
Thu 04 December 2025 142.55 (-5%) 157.55 142.25 - 165.00 0.1107 times
Fri 28 November 2025 150.05 (5.59%) 135.05 135.05 - 150.05 0.5564 times
Thu 20 November 2025 142.10 (0.07%) 135.05 128.60 - 142.10 0.6846 times
Fri 14 November 2025 142.00 (-2.07%) 140.70 140.70 - 149.15 0.1384 times
Fri 07 November 2025 145.00 (-3.59%) 151.90 135.90 - 151.90 0.1763 times
Fri 31 October 2025 150.40 (-0.69%) 144.00 144.00 - 166.95 1.3154 times
Thu 23 October 2025 151.45 (-12.15%) 163.80 151.00 - 164.20 0.6613 times
Fri 17 October 2025 172.40 (-8.3%) 188.00 172.40 - 197.40 1.2061 times
Fri 10 October 2025 188.00 (-5.84%) 203.50 163.45 - 203.50 4.7953 times
Fri 03 October 2025 199.65 (12.04%) 187.10 169.30 - 215.90 2.74 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 101.6 and 144.1

Monthly Target 194.4
Monthly Target 2108.8
Monthly Target 3136.9
Monthly Target 4151.3
Monthly Target 5179.4

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Fri 12 December 2025 123.20 (-17.89%) 157.55 122.50 - 165.00 0.0867 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.2893 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 1.7863 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 0.8059 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.3256 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.2866 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 0.6889 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 1.6102 times
Wed 30 April 2025 223.55 (-32.63%) 325.20 223.55 - 325.20 0.1755 times
Fri 28 March 2025 331.80 (44.01%) 241.90 241.90 - 413.25 3.9448 times
Fri 28 February 2025 230.40 (65.52%) 138.85 121.30 - 230.40 1.1852 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are -23.28 and 269.68

Yearly Target 1-74.03
Yearly Target 224.58
Yearly Target 3218.91666666667
Yearly Target 4317.53
Yearly Target 5511.87

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Fri 12 December 2025 123.20 (-1.99%) 123.20 120.30 - 413.25 0.2952 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.571 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.3993 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.0073 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3386 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.0096 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.379 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhanal Cotex 512485 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.03

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 133 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.

DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.07 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 131.72
12 day DMA 140.33
20 day DMA 141.3
35 day DMA 153.06
50 day DMA 160.32
100 day DMA 158.74
150 day DMA 173.09
200 day DMA 186.52

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA131.18135.17138.41
12 day EMA137.83140.49142.63
20 day EMA142.45144.48146.14
35 day EMA150.15151.74153.1
50 day EMA157.84159.25160.5

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA131.72137.02142.79
12 day SMA140.33141.35141.89
20 day SMA141.3142.66143.75
35 day SMA153.06154.68155.92
50 day SMA160.32161.05161.71
100 day SMA158.74159.19159.54
150 day SMA173.09174.31175.58
200 day SMA186.52186.54186.53

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 74.22

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 15.56

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top