DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 141.03 and 143.78
| Intraday Target 1 | 140.52 |
| Intraday Target 2 | 141.53 |
| Intraday Target 3 | 143.26666666667 |
| Intraday Target 4 | 144.28 |
| Intraday Target 5 | 146.02 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.55 (-4.78%) | 145.00 | 142.25 - 145.00 | 0.2802 times | Tue 02 December 2025 | 149.70 (-4.98%) | 165.00 | 149.70 - 165.00 | 0.097 times | Mon 01 December 2025 | 157.55 (5%) | 157.55 | 157.55 - 157.55 | 0.4418 times | Fri 28 November 2025 | 150.05 (0.74%) | 150.05 | 150.05 - 150.05 | 0.097 times | Thu 27 November 2025 | 148.95 (4.97%) | 148.95 | 148.95 - 148.95 | 0.7759 times | Tue 25 November 2025 | 141.90 (4.99%) | 141.90 | 141.90 - 141.90 | 0.5819 times | Mon 24 November 2025 | 135.15 (-4.89%) | 135.05 | 135.05 - 143.00 | 2.6616 times | Thu 20 November 2025 | 142.10 (4.99%) | 128.60 | 128.60 - 142.10 | 0.6466 times | Tue 18 November 2025 | 135.35 (0.11%) | 135.35 | 135.35 - 135.35 | 0.1078 times | Mon 17 November 2025 | 135.20 (-4.79%) | 135.05 | 134.90 - 135.20 | 4.3103 times | Fri 14 November 2025 | 142.00 (-4.79%) | 142.00 | 142.00 - 142.00 | 0.0431 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 131.03 and 153.78
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.0894 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.4493 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 0.5528 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.1117 times | Fri 07 November 2025 | 145.00 (-3.59%) | 151.90 | 135.90 - 151.90 | 0.1423 times | Fri 31 October 2025 | 150.40 (-0.69%) | 144.00 | 144.00 - 166.95 | 1.0621 times | Thu 23 October 2025 | 151.45 (-12.15%) | 163.80 | 151.00 - 164.20 | 0.534 times | Fri 17 October 2025 | 172.40 (-8.3%) | 188.00 | 172.40 - 197.40 | 0.9739 times | Fri 10 October 2025 | 188.00 (-5.84%) | 203.50 | 163.45 - 203.50 | 3.872 times | Fri 03 October 2025 | 199.65 (12.04%) | 187.10 | 169.30 - 215.90 | 2.2124 times | Fri 26 September 2025 | 178.20 (10.44%) | 161.35 | 154.00 - 178.20 | 0.901 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 131.03 and 153.78
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.0207 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.2912 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 1.7982 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 0.8113 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.3278 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.2885 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 0.6935 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 1.6209 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.1767 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 3.9711 times | Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 1.1931 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 131.43 and 424.38
| Yearly Target 1 | -67.58 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 225.36666666667 |
| Yearly Target 4 | 330.43 |
| Yearly Target 5 | 518.32 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.55 (13.4%) | 123.20 | 120.30 - 413.25 | 0.2936 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.5712 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.3996 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.0076 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3387 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0096 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.3798 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanal Cotex 512485 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.
DhanalCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.57 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 144.14 |
| 20 day DMA | 146.1 |
| 35 day DMA | 158.96 |
| 50 day DMA | 163.11 |
| 100 day DMA | 160.21 |
| 150 day DMA | 178.2 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 149.47 | 149.36 |
| 12 day EMA | 146.92 | 147.72 | 147.36 |
| 20 day EMA | 149.25 | 149.96 | 149.99 |
| 35 day EMA | 154.41 | 155.11 | 155.43 |
| 50 day EMA | 161.81 | 162.6 | 163.13 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 149.63 | 146.72 |
| 12 day SMA | 144.14 | 144.1 | 143.7 |
| 20 day SMA | 146.1 | 147.29 | 147.75 |
| 35 day SMA | 158.96 | 160.59 | 162.19 |
| 50 day SMA | 163.11 | 163.71 | 164.18 |
| 100 day SMA | 160.21 | 160.47 | 160.7 |
| 150 day SMA | 178.2 | 179.55 | 180.9 |
| 200 day SMA | 186.45 | 186.35 | 186.24 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is 7.92 and PE is: 18
Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)
Debt: 0.00 in crores
Market capitalization: 75.82
EPS is 11.89 and PE is: 11.99
Last quarter profit: (March 2025 quarter) -2.09 crores (-422.50%)
Debt: 0.00 in crores
Market capitalization: 104.95
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


