ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 141.03 and 143.78

Intraday Target 1140.52
Intraday Target 2141.53
Intraday Target 3143.26666666667
Intraday Target 4144.28
Intraday Target 5146.02

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Thu 04 December 2025 142.55 (-4.78%) 145.00 142.25 - 145.00 0.2802 times
Tue 02 December 2025 149.70 (-4.98%) 165.00 149.70 - 165.00 0.097 times
Mon 01 December 2025 157.55 (5%) 157.55 157.55 - 157.55 0.4418 times
Fri 28 November 2025 150.05 (0.74%) 150.05 150.05 - 150.05 0.097 times
Thu 27 November 2025 148.95 (4.97%) 148.95 148.95 - 148.95 0.7759 times
Tue 25 November 2025 141.90 (4.99%) 141.90 141.90 - 141.90 0.5819 times
Mon 24 November 2025 135.15 (-4.89%) 135.05 135.05 - 143.00 2.6616 times
Thu 20 November 2025 142.10 (4.99%) 128.60 128.60 - 142.10 0.6466 times
Tue 18 November 2025 135.35 (0.11%) 135.35 135.35 - 135.35 0.1078 times
Mon 17 November 2025 135.20 (-4.79%) 135.05 134.90 - 135.20 4.3103 times
Fri 14 November 2025 142.00 (-4.79%) 142.00 142.00 - 142.00 0.0431 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 131.03 and 153.78

Weekly Target 1127.18
Weekly Target 2134.87
Weekly Target 3149.93333333333
Weekly Target 4157.62
Weekly Target 5172.68

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Thu 04 December 2025 142.55 (-5%) 157.55 142.25 - 165.00 0.0894 times
Fri 28 November 2025 150.05 (5.59%) 135.05 135.05 - 150.05 0.4493 times
Thu 20 November 2025 142.10 (0.07%) 135.05 128.60 - 142.10 0.5528 times
Fri 14 November 2025 142.00 (-2.07%) 140.70 140.70 - 149.15 0.1117 times
Fri 07 November 2025 145.00 (-3.59%) 151.90 135.90 - 151.90 0.1423 times
Fri 31 October 2025 150.40 (-0.69%) 144.00 144.00 - 166.95 1.0621 times
Thu 23 October 2025 151.45 (-12.15%) 163.80 151.00 - 164.20 0.534 times
Fri 17 October 2025 172.40 (-8.3%) 188.00 172.40 - 197.40 0.9739 times
Fri 10 October 2025 188.00 (-5.84%) 203.50 163.45 - 203.50 3.872 times
Fri 03 October 2025 199.65 (12.04%) 187.10 169.30 - 215.90 2.2124 times
Fri 26 September 2025 178.20 (10.44%) 161.35 154.00 - 178.20 0.901 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 131.03 and 153.78

Monthly Target 1127.18
Monthly Target 2134.87
Monthly Target 3149.93333333333
Monthly Target 4157.62
Monthly Target 5172.68

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Thu 04 December 2025 142.55 (-5%) 157.55 142.25 - 165.00 0.0207 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.2912 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 1.7982 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 0.8113 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.3278 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.2885 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 0.6935 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 1.6209 times
Wed 30 April 2025 223.55 (-32.63%) 325.20 223.55 - 325.20 0.1767 times
Fri 28 March 2025 331.80 (44.01%) 241.90 241.90 - 413.25 3.9711 times
Fri 28 February 2025 230.40 (65.52%) 138.85 121.30 - 230.40 1.1931 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 131.43 and 424.38

Yearly Target 1-67.58
Yearly Target 237.48
Yearly Target 3225.36666666667
Yearly Target 4330.43
Yearly Target 5518.32

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Thu 04 December 2025 142.55 (13.4%) 123.20 120.30 - 413.25 0.2936 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.5712 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.3996 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.0076 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3387 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.0096 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.3798 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhanal Cotex 512485 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.

DhanalCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanalCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.57 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 149.76
12 day DMA 144.14
20 day DMA 146.1
35 day DMA 158.96
50 day DMA 163.11
100 day DMA 160.21
150 day DMA 178.2
200 day DMA 186.45

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA147.16149.47149.36
12 day EMA146.92147.72147.36
20 day EMA149.25149.96149.99
35 day EMA154.41155.11155.43
50 day EMA161.81162.6163.13

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA149.76149.63146.72
12 day SMA144.14144.1143.7
20 day SMA146.1147.29147.75
35 day SMA158.96160.59162.19
50 day SMA163.11163.71164.18
100 day SMA160.21160.47160.7
150 day SMA178.2179.55180.9
200 day SMA186.45186.35186.24

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 7.92 and PE is: 18

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

EPS is 11.89 and PE is: 11.99

Last quarter profit: (March 2025 quarter) -2.09 crores (-422.50%)

Debt: 0.00 in crores

Market capitalization: 104.95

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top