ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 125 and 125

Intraday Target 1125
Intraday Target 2125
Intraday Target 3125
Intraday Target 4125
Intraday Target 5125

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Mon 19 January 2026 125.00 (-3.85%) 125.00 125.00 - 125.00 0.0059 times
Fri 16 January 2026 130.00 (4.08%) 130.00 130.00 - 130.00 0.0059 times
Wed 14 January 2026 124.90 (-4.77%) 124.60 124.60 - 125.00 0.4014 times
Tue 13 January 2026 131.15 (-3.6%) 136.10 129.25 - 142.85 0.1653 times
Mon 12 January 2026 136.05 (-4.06%) 148.00 135.00 - 148.85 1.9658 times
Fri 09 January 2026 141.80 (0.18%) 148.60 134.70 - 148.60 6.0744 times
Fri 02 January 2026 141.55 (-4.97%) 156.35 141.55 - 156.35 0.6671 times
Thu 01 January 2026 148.95 (4.97%) 148.95 148.95 - 148.95 0.5903 times
Wed 31 December 2025 141.90 (4.99%) 128.40 128.40 - 141.90 0.1181 times
Mon 29 December 2025 135.15 (-4.99%) 135.15 135.15 - 135.15 0.0059 times
Fri 26 December 2025 142.25 (4.98%) 128.75 128.75 - 142.25 1.1865 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Mon 19 January 2026 125.00 (-3.85%) 125.00 125.00 - 125.00 0.0021 times
Fri 16 January 2026 130.00 (-8.32%) 148.00 124.60 - 148.85 0.9172 times
Fri 09 January 2026 141.80 (0.18%) 148.60 134.70 - 148.60 2.195 times
Fri 02 January 2026 141.55 (-0.49%) 135.15 128.40 - 156.35 0.4991 times
Fri 26 December 2025 142.25 (15.7%) 129.05 122.60 - 142.25 1.8409 times
Thu 18 December 2025 122.95 (-0.2%) 123.20 117.10 - 123.25 2.0456 times
Fri 12 December 2025 123.20 (-13.57%) 135.45 122.50 - 135.45 0.5205 times
Thu 04 December 2025 142.55 (-5%) 157.55 142.25 - 165.00 0.1621 times
Fri 28 November 2025 150.05 (5.59%) 135.05 135.05 - 150.05 0.8148 times
Thu 20 November 2025 142.10 (0.07%) 135.05 128.60 - 142.10 1.0026 times
Fri 14 November 2025 142.00 (-2.07%) 140.70 140.70 - 149.15 0.2026 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 108.93 and 140.68

Monthly Target 1103.57
Monthly Target 2114.28
Monthly Target 3135.31666666667
Monthly Target 4146.03
Monthly Target 5167.07

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 19 January 2026 125.00 (-11.91%) 148.95 124.60 - 156.35 0.6467 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 0.8362 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.4129 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 2.5491 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.1501 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.4647 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.409 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 0.9831 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 2.2978 times
Wed 30 April 2025 223.55 (-32.63%) 325.20 223.55 - 325.20 0.2505 times
Fri 28 March 2025 331.80 (44.01%) 241.90 241.90 - 413.25 5.6293 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 108.93 and 140.68

Yearly Target 1103.57
Yearly Target 2114.28
Yearly Target 3135.31666666667
Yearly Target 4146.03
Yearly Target 5167.07

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 19 January 2026 125.00 (-11.91%) 148.95 124.60 - 156.35 0.0123 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3498 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6505 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.594 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.1475 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3857 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.011 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.8492 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 125 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.

DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.2 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 129.42
12 day DMA 136.18
20 day DMA 132.13
35 day DMA 137.41
50 day DMA 145.92
100 day DMA 154.33
150 day DMA 162.86
200 day DMA 186.31

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57131.86132.79
12 day EMA132.87134.3135.08
20 day EMA135.13136.2136.85
35 day EMA141.01141.95142.65
50 day EMA147.2148.11148.85

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42132.78135.09
12 day SMA136.18136.52135.93
20 day SMA132.13133.01133.99
35 day SMA137.41137.93138.51
50 day SMA145.92147.18148.17
100 day SMA154.33154.78155.15
150 day SMA162.86163.07163.3
200 day SMA186.31186.29186.28

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 75.3

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 15.78

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top