Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 77.05 and 77.05
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 77.05 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 77.05 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.1299 times | Thu 19 February 2026 | 81.10 (-4.93%) | 81.10 | 81.10 - 81.10 | 0.1299 times | Tue 17 February 2026 | 85.31 (0%) | 85.31 | 85.31 - 85.31 | 0.1299 times | Mon 16 February 2026 | 85.31 (-4.68%) | 85.31 | 85.31 - 85.31 | 0.2597 times | Fri 13 February 2026 | 89.50 (-4.89%) | 94.10 | 89.40 - 94.10 | 0.3896 times | Thu 12 February 2026 | 94.10 (-4.96%) | 94.10 | 94.10 - 94.10 | 0.1299 times | Tue 10 February 2026 | 99.01 (-5%) | 99.01 | 99.01 - 99.01 | 0.1299 times | Fri 06 February 2026 | 104.22 (4.43%) | 94.85 | 94.85 - 104.22 | 8.1818 times | Wed 04 February 2026 | 99.80 (5%) | 99.80 | 99.80 - 99.80 | 0.3896 times | Mon 02 February 2026 | 95.05 (-4.42%) | 95.05 | 95.05 - 95.05 | 0.1299 times | Fri 30 January 2026 | 99.45 (-4.92%) | 99.45 | 99.45 - 99.45 | 0.1299 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 72.92 and 81.18
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 79.803333333333 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.05 (-13.91%) | 85.31 | 77.05 - 85.31 | 0.0138 times | Fri 13 February 2026 | 89.50 (-14.12%) | 99.01 | 89.40 - 99.01 | 0.0138 times | Fri 06 February 2026 | 104.22 (4.8%) | 95.05 | 94.85 - 104.22 | 0.1855 times | Fri 30 January 2026 | 99.45 (-9.67%) | 104.60 | 99.45 - 104.60 | 0.0055 times | Fri 23 January 2026 | 110.10 (-15.31%) | 125.00 | 107.35 - 125.00 | 0.0498 times | Fri 16 January 2026 | 130.00 (-8.32%) | 148.00 | 124.60 - 148.85 | 1.1905 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 2.8488 times | Fri 02 January 2026 | 141.55 (-0.49%) | 135.15 | 128.40 - 156.35 | 0.6478 times | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 2.3893 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.655 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.6755 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 63.47 and 90.64
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.05 (-22.52%) | 95.05 | 77.05 - 104.22 | 0.0304 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.6684 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.8544 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.4219 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.6047 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.1751 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.4748 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.4179 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.0045 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.3479 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.256 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 37.4 and 116.7
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 103.48333333333 |
| Yearly Target 4 | 129.92 |
| Yearly Target 5 | 182.78 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.05 (-45.7%) | 148.95 | 77.05 - 156.35 | 0.0131 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3498 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6504 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5938 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1474 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3857 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.011 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8488 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.65
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 16 points
Upper Bollinger band is at 136 and lower is at 72, while middle bands are at 88 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 92.88 |
| 20 day DMA | 103.76 |
| 35 day DMA | 116.32 |
| 50 day DMA | 124.47 |
| 100 day DMA | 145.24 |
| 150 day DMA | 151.66 |
| 200 day DMA | 178.95 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 87.03 | 90 |
| 12 day EMA | 92.91 | 95.79 | 98.46 |
| 20 day EMA | 101.23 | 103.77 | 106.16 |
| 35 day EMA | 111.89 | 113.94 | 115.87 |
| 50 day EMA | 122.42 | 124.27 | 126.03 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 87.06 | 90.65 |
| 12 day SMA | 92.88 | 95.63 | 97.84 |
| 20 day SMA | 103.76 | 106.71 | 109.75 |
| 35 day SMA | 116.32 | 117.99 | 119.75 |
| 50 day SMA | 124.47 | 125.93 | 127.17 |
| 100 day SMA | 145.24 | 145.95 | 146.64 |
| 150 day SMA | 151.66 | 152.5 | 153.33 |
| 200 day SMA | 178.95 | 179.89 | 180.76 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is 1.66 and PE is: 46.42
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
EPS is 7.92 and PE is: 9.73
Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)
Debt: 0.00 in crores
Market capitalization: 75.82
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
