DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 271.35 and 271.35
| Intraday Target 1 | 271.35 |
| Intraday Target 2 | 271.35 |
| Intraday Target 3 | 271.35 |
| Intraday Target 4 | 271.35 |
| Intraday Target 5 | 271.35 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.35 (-1.99%) | 271.35 | 271.35 - 271.35 | 0.5607 times |
| Mon 21 April 2025 | 276.85 (-1.98%) | 276.85 | 276.85 - 276.85 | 0.7477 times |
| Tue 15 April 2025 | 282.45 (-2%) | 282.45 | 282.45 - 282.45 | 2.4766 times |
| Wed 09 April 2025 | 288.20 (-1.99%) | 288.20 | 288.20 - 288.20 | 1.4486 times |
| Tue 08 April 2025 | 294.05 (-3.95%) | 294.05 | 294.05 - 294.05 | 2.3364 times |
| Fri 04 April 2025 | 306.15 (-3.94%) | 306.15 | 306.15 - 306.15 | 0.1402 times |
| Wed 02 April 2025 | 318.70 (-2%) | 318.70 | 318.70 - 318.70 | 0.6542 times |
| Tue 01 April 2025 | 325.20 (-1.99%) | 325.20 | 325.20 - 325.20 | 1.0748 times |
| Fri 28 March 2025 | 331.80 (-3.95%) | 331.80 | 331.80 - 331.80 | 0.0467 times |
| Wed 26 March 2025 | 345.45 (-2%) | 345.45 | 345.45 - 345.45 | 0.514 times |
| Tue 25 March 2025 | 352.50 (-1.99%) | 352.50 | 352.50 - 352.50 | 3.4579 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 268.6 and 274.1
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 269.52 |
| Weekly Target 3 | 273.18333333333 |
| Weekly Target 4 | 275.02 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.35 (-3.93%) | 276.85 | 271.35 - 276.85 | 0.016 times |
| Tue 15 April 2025 | 282.45 (-2%) | 282.45 | 282.45 - 282.45 | 0.0304 times |
| Wed 09 April 2025 | 288.20 (-5.86%) | 294.05 | 288.20 - 294.05 | 0.0464 times |
| Fri 04 April 2025 | 306.15 (-7.73%) | 325.20 | 306.15 - 325.20 | 0.0229 times |
| Fri 28 March 2025 | 331.80 (-9.58%) | 359.65 | 331.80 - 359.65 | 0.0585 times |
| Fri 21 March 2025 | 366.95 (2.77%) | 374.90 | 366.95 - 413.25 | 5.3399 times |
| Thu 13 March 2025 | 357.05 (21.51%) | 308.50 | 308.50 - 357.05 | 0.8683 times |
| Fri 07 March 2025 | 293.85 (27.54%) | 241.90 | 241.90 - 293.85 | 2.0793 times |
| Fri 28 February 2025 | 230.40 (21.52%) | 199.05 | 191.50 - 230.40 | 0.4339 times |
| Fri 21 February 2025 | 189.60 (27.55%) | 151.65 | 151.65 - 189.60 | 1.1044 times |
| Fri 14 February 2025 | 148.65 (16.22%) | 133.85 | 121.55 - 148.65 | 0.5301 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 244.43 and 298.28
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 253.4 |
| Monthly Target 3 | 289.3 |
| Monthly Target 4 | 307.25 |
| Monthly Target 5 | 343.15 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.35 (-18.22%) | 325.20 | 271.35 - 325.20 | 0.0213 times |
| Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 1.5333 times |
| Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 0.4607 times |
| Fri 31 January 2025 | 139.20 (10.74%) | 123.20 | 120.30 - 156.85 | 0.449 times |
| Tue 31 December 2024 | 125.70 (6.48%) | 115.75 | 113.40 - 131.65 | 0.2927 times |
| Fri 29 November 2024 | 118.05 (8.35%) | 103.55 | 98.00 - 119.00 | 0.7873 times |
| Thu 31 October 2024 | 108.95 (7.76%) | 101.10 | 91.70 - 156.00 | 1.866 times |
| Mon 30 September 2024 | 101.10 (9.77%) | 87.50 | 87.50 - 110.25 | 2.353 times |
| Fri 30 August 2024 | 92.10 (35.34%) | 68.19 | 68.19 - 100.49 | 1.7837 times |
| Mon 29 July 2024 | 68.05 (0.8%) | 64.50 | 63.11 - 77.95 | 0.453 times |
| Thu 27 June 2024 | 67.51 (7.01%) | 65.90 | 62.20 - 70.87 | 0.1515 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 195.83 and 488.78
| Yearly Target 1 | -24.65 |
| Yearly Target 2 | 123.35 |
| Yearly Target 3 | 268.3 |
| Yearly Target 4 | 416.3 |
| Yearly Target 5 | 561.25 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.35 (115.87%) | 123.20 | 120.30 - 413.25 | 0.1548 times |
| Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.583 times |
| Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.4286 times |
| Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.0284 times |
| Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3457 times |
| Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0098 times |
| Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.4497 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.45
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 37 points
Upper Bollinger band is at 407 and lower is at 261, while middle bands are at 297 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term but the sell signal is initial and weak.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.72 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 282.58 |
| 12 day DMA | 312.7 |
| 20 day DMA | 333.26 |
| 35 day DMA | 286.57 |
| 50 day DMA | 241.62 |
| 100 day DMA | 180.18 |
| 150 day DMA | 155.21 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.33 | 290.82 | 297.8 |
| 12 day EMA | 302.52 | 308.18 | 313.88 |
| 20 day EMA | 302.41 | 305.68 | 308.71 |
| 35 day EMA | 275.53 | 275.78 | 275.72 |
| 50 day EMA | 236.82 | 235.41 | 233.72 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.58 | 289.54 | 297.91 |
| 12 day SMA | 312.7 | 320.66 | 328.79 |
| 20 day SMA | 333.26 | 335.12 | 335.97 |
| 35 day SMA | 286.57 | 283.06 | 279.2 |
| 50 day SMA | 241.62 | 239.12 | 236.36 |
| 100 day SMA | 180.18 | 178.49 | 176.7 |
| 150 day SMA | 155.21 | 153.96 | 152.64 |
| 200 day SMA | 133.17 | 132.12 | 131.04 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is 15.66 and PE is: 17.33
Last quarter profit: (December 2024 quarter) 3.38 crores (267.39%)
Debt: 0.00 in crores
Market capitalization: 157.78
EPS is 10.61 and PE is: 25.57
Last quarter profit: (September 2024 quarter) 3.32 crores (260.87%)
Debt: 0.00 in crores
Market capitalization: 55.31
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance