Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 105 and 115.5
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 106.75 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 117.25 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.25 (5%) | 99.75 | 99.75 - 110.25 | 1.2733 times | Tue 28 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0932 times | Mon 27 April 2026 | 105.00 (4.95%) | 100.05 | 100.05 - 105.00 | 4.8447 times | Thu 23 April 2026 | 100.05 (4.98%) | 100.05 | 100.05 - 100.05 | 0.0311 times | Wed 22 April 2026 | 95.30 (0.05%) | 95.25 | 95.25 - 99.95 | 3.0745 times | Fri 10 April 2026 | 95.25 (0.21%) | 95.25 | 95.25 - 95.25 | 0.0311 times | Mon 06 April 2026 | 95.05 (-5%) | 95.05 | 95.05 - 95.05 | 0.0311 times | Thu 02 April 2026 | 100.05 (3.52%) | 100.05 | 100.05 - 100.05 | 0.0311 times | Wed 01 April 2026 | 96.65 (-4.98%) | 101.70 | 96.65 - 101.70 | 0.4348 times | Mon 30 March 2026 | 101.72 (0%) | 101.72 | 101.72 - 101.72 | 0.1553 times | Fri 27 March 2026 | 101.72 (-1.86%) | 103.65 | 98.50 - 103.65 | 0.2484 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 105 and 115.5
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 0.5889 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.2945 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0059 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.0589 times | Fri 27 March 2026 | 101.72 (13.59%) | 94.02 | 93.79 - 103.65 | 0.2974 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 0.9953 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.0677 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 6.9552 times | Wed 25 February 2026 | 73.87 (-4.13%) | 73.20 | 66.85 - 76.86 | 0.7214 times | Fri 20 February 2026 | 77.05 (-13.91%) | 85.31 | 77.05 - 85.31 | 0.0147 times | Fri 13 February 2026 | 89.50 (-14.12%) | 99.01 | 89.40 - 99.01 | 0.0147 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 102.65 and 117.85
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 120.38 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1568 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.3991 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1592 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8368 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.0697 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5282 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.2611 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.4713 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.5945 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.5232 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.2577 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 43.8 and 133.3
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 111.15 |
| Yearly Target 4 | 155.45 |
| Yearly Target 5 | 200.65 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.25 (-22.3%) | 148.95 | 66.85 - 156.35 | 0.038 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3487 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6484 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5889 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1438 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3845 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8368 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.45
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 86 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 100.81 |
| 20 day DMA | 94.94 |
| 35 day DMA | 91.53 |
| 50 day DMA | 102.29 |
| 100 day DMA | 129.31 |
| 150 day DMA | 138.82 |
| 200 day DMA | 150.87 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 101.69 | 100.03 |
| 12 day EMA | 100.16 | 98.33 | 97.12 |
| 20 day EMA | 98.05 | 96.77 | 95.9 |
| 35 day EMA | 101.47 | 100.95 | 100.71 |
| 50 day EMA | 104.63 | 104.4 | 104.38 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 100.12 | 98.13 |
| 12 day SMA | 100.81 | 99.85 | 98.93 |
| 20 day SMA | 94.94 | 93.3 | 91.75 |
| 35 day SMA | 91.53 | 91.37 | 91.52 |
| 50 day SMA | 102.29 | 102.93 | 103.54 |
| 100 day SMA | 129.31 | 129.9 | 130.47 |
| 150 day SMA | 138.82 | 139.05 | 139.37 |
| 200 day SMA | 150.87 | 151.63 | 152.46 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -28.71
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 66.42
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
