DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 128.6 and 142.45
| Intraday Target 1 | 126.12 |
| Intraday Target 2 | 131.08 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 153.82 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.05 (-4.06%) | 148.00 | 135.00 - 148.85 | 0.9902 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 3.0598 times | Fri 02 January 2026 | 141.55 (-4.97%) | 156.35 | 141.55 - 156.35 | 0.336 times | Thu 01 January 2026 | 148.95 (4.97%) | 148.95 | 148.95 - 148.95 | 0.2974 times | Wed 31 December 2025 | 141.90 (4.99%) | 128.40 | 128.40 - 141.90 | 0.0595 times | Mon 29 December 2025 | 135.15 (-4.99%) | 135.15 | 135.15 - 135.15 | 0.003 times | Fri 26 December 2025 | 142.25 (4.98%) | 128.75 | 128.75 - 142.25 | 0.5977 times | Tue 23 December 2025 | 135.50 (5%) | 135.50 | 122.60 - 135.50 | 1.9625 times | Mon 22 December 2025 | 129.05 (4.96%) | 129.05 | 129.05 - 129.05 | 0.0059 times | Thu 18 December 2025 | 122.95 (5%) | 117.20 | 117.20 - 122.95 | 2.6881 times | Wed 17 December 2025 | 117.10 (-4.99%) | 117.10 | 117.10 - 117.10 | 0.003 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 128.6 and 142.45
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.05 (-4.06%) | 148.00 | 135.00 - 148.85 | 0.7108 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 2.1964 times | Fri 02 January 2026 | 141.55 (-0.49%) | 135.15 | 128.40 - 156.35 | 0.4995 times | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 1.842 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.047 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.5208 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1622 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.8154 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 1.0032 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.2028 times | Fri 07 November 2025 | 145.00 (-3.59%) | 151.90 | 135.90 - 151.90 | 0.2583 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 124.55 and 146.2
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 128.38 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.05 (-4.12%) | 148.95 | 134.70 - 156.35 | 0.6112 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.8393 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.4144 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.5588 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.1544 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.4664 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.4106 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 0.9868 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.3066 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.2515 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 5.6508 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 124.55 and 146.2
| Yearly Target 1 | 120.72 |
| Yearly Target 2 | 128.38 |
| Yearly Target 3 | 142.36666666667 |
| Yearly Target 4 | 150.03 |
| Yearly Target 5 | 164.02 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.05 (-4.12%) | 148.95 | 134.70 - 156.35 | 0.0116 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3499 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6506 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5941 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1476 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3857 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.011 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8495 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 116, while middle bands are at 127 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.
DhanalCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.15 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 134.63 |
| 20 day DMA | 136.57 |
| 35 day DMA | 139.87 |
| 50 day DMA | 150.11 |
| 100 day DMA | 156.03 |
| 150 day DMA | 163.96 |
| 200 day DMA | 186.3 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 141.27 | 141.01 |
| 12 day EMA | 137.98 | 138.33 | 137.7 |
| 20 day EMA | 138.83 | 139.12 | 138.84 |
| 35 day EMA | 145.41 | 145.96 | 146.21 |
| 50 day EMA | 153.01 | 153.7 | 154.19 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 141.87 | 141.96 |
| 12 day SMA | 134.63 | 133.55 | 132.46 |
| 20 day SMA | 136.57 | 137.22 | 137.22 |
| 35 day SMA | 139.87 | 140.5 | 141.2 |
| 50 day SMA | 150.11 | 151.18 | 152.34 |
| 100 day SMA | 156.03 | 156.44 | 156.71 |
| 150 day SMA | 163.96 | 164.33 | 164.73 |
| 200 day SMA | 186.3 | 186.29 | 186.28 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is 1.66 and PE is: 81.96
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
EPS is 7.92 and PE is: 17.18
Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)
Debt: 0.00 in crores
Market capitalization: 75.82
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


