DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 119.75 and 125.95
| Intraday Target 1 | 118.6 |
| Intraday Target 2 | 120.9 |
| Intraday Target 3 | 124.8 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 131 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.20 (-4.27%) | 128.70 | 122.50 - 128.70 | 4.8132 times | Thu 11 December 2025 | 128.70 (0%) | 128.70 | 128.70 - 128.70 | 0.5055 times | Tue 09 December 2025 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.022 times | Mon 08 December 2025 | 135.45 (-4.98%) | 135.45 | 135.45 - 135.45 | 0.022 times | Thu 04 December 2025 | 142.55 (-4.78%) | 145.00 | 142.25 - 145.00 | 0.5714 times | Tue 02 December 2025 | 149.70 (-4.98%) | 165.00 | 149.70 - 165.00 | 0.1978 times | Mon 01 December 2025 | 157.55 (5%) | 157.55 | 157.55 - 157.55 | 0.9011 times | Fri 28 November 2025 | 150.05 (0.74%) | 150.05 | 150.05 - 150.05 | 0.1978 times | Thu 27 November 2025 | 148.95 (4.97%) | 148.95 | 148.95 - 148.95 | 1.5824 times | Tue 25 November 2025 | 141.90 (4.99%) | 141.90 | 141.90 - 141.90 | 1.1868 times | Mon 24 November 2025 | 135.15 (-4.89%) | 135.05 | 135.05 - 143.00 | 5.4286 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 116.38 and 129.33
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.3554 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1107 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.5564 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 0.6846 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.1384 times | Fri 07 November 2025 | 145.00 (-3.59%) | 151.90 | 135.90 - 151.90 | 0.1763 times | Fri 31 October 2025 | 150.40 (-0.69%) | 144.00 | 144.00 - 166.95 | 1.3154 times | Thu 23 October 2025 | 151.45 (-12.15%) | 163.80 | 151.00 - 164.20 | 0.6613 times | Fri 17 October 2025 | 172.40 (-8.3%) | 188.00 | 172.40 - 197.40 | 1.2061 times | Fri 10 October 2025 | 188.00 (-5.84%) | 203.50 | 163.45 - 203.50 | 4.7953 times | Fri 03 October 2025 | 199.65 (12.04%) | 187.10 | 169.30 - 215.90 | 2.74 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 101.6 and 144.1
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 179.4 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.20 (-17.89%) | 157.55 | 122.50 - 165.00 | 0.0867 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.2893 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 1.7863 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 0.8059 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.3256 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.2866 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 0.6889 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 1.6102 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.1755 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 3.9448 times | Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 1.1852 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are -23.28 and 269.68
| Yearly Target 1 | -74.03 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 218.91666666667 |
| Yearly Target 4 | 317.53 |
| Yearly Target 5 | 511.87 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.20 (-1.99%) | 123.20 | 120.30 - 413.25 | 0.2952 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.571 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.3993 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.0073 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3386 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0096 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.379 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.03
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 133 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 140.33 |
| 20 day DMA | 141.3 |
| 35 day DMA | 153.06 |
| 50 day DMA | 160.32 |
| 100 day DMA | 158.74 |
| 150 day DMA | 173.09 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 135.17 | 138.41 |
| 12 day EMA | 137.83 | 140.49 | 142.63 |
| 20 day EMA | 142.45 | 144.48 | 146.14 |
| 35 day EMA | 150.15 | 151.74 | 153.1 |
| 50 day EMA | 157.84 | 159.25 | 160.5 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 137.02 | 142.79 |
| 12 day SMA | 140.33 | 141.35 | 141.89 |
| 20 day SMA | 141.3 | 142.66 | 143.75 |
| 35 day SMA | 153.06 | 154.68 | 155.92 |
| 50 day SMA | 160.32 | 161.05 | 161.71 |
| 100 day SMA | 158.74 | 159.19 | 159.54 |
| 150 day SMA | 173.09 | 174.31 | 175.58 |
| 200 day SMA | 186.52 | 186.54 | 186.53 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is 1.66 and PE is: 74.22
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
EPS is 7.92 and PE is: 15.56
Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)
Debt: 0.00 in crores
Market capitalization: 75.82
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


