DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 103 and 105.1
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 103.35 |
| Intraday Target 3 | 104.75 |
| Intraday Target 4 | 105.45 |
| Intraday Target 5 | 106.85 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.05 (-1.98%) | 106.15 | 104.05 - 106.15 | 0.4487 times | Thu 11 June 2026 | 106.15 (-4.97%) | 106.15 | 106.15 - 106.15 | 0.0214 times | Wed 10 June 2026 | 111.70 (0.36%) | 116.85 | 109.15 - 116.85 | 0.0855 times | Tue 09 June 2026 | 111.30 (-3.05%) | 109.10 | 109.10 - 120.05 | 3.3333 times | Mon 08 June 2026 | 114.80 (-4.97%) | 114.80 | 114.80 - 114.80 | 0.0214 times | Thu 04 June 2026 | 120.80 (3.03%) | 123.10 | 111.50 - 123.10 | 0.1282 times | Wed 03 June 2026 | 117.25 (4.97%) | 106.50 | 106.50 - 117.25 | 1.0897 times | Tue 02 June 2026 | 111.70 (1.68%) | 115.30 | 109.90 - 115.30 | 0.0641 times | Mon 01 June 2026 | 109.85 (-4.93%) | 109.85 | 109.85 - 109.85 | 2.0299 times | Fri 29 May 2026 | 115.55 (-3.75%) | 115.45 | 115.45 - 115.55 | 2.7778 times | Tue 26 May 2026 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.0214 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 103 and 105.1
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.05 (-1.98%) | 106.15 | 104.05 - 106.15 | 0.1831 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.4124 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.3514 times | Fri 29 May 2026 | 115.55 (-13.09%) | 126.35 | 115.45 - 126.35 | 1.2554 times | Fri 22 May 2026 | 132.95 (4.23%) | 121.20 | 120.55 - 133.90 | 2.8509 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0087 times | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.3051 times | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 1.7437 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.8718 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0174 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.1744 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 94.53 and 113.58
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.05 (-9.95%) | 109.85 | 104.05 - 123.10 | 0.1797 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.2696 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1686 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.5044 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1712 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8998 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.1502 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5679 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.5065 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.582 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6392 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 40.7 and 130.2
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 109.08333333333 |
| Yearly Target 4 | 151.32 |
| Yearly Target 5 | 198.58 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.05 (-26.67%) | 148.95 | 66.85 - 156.35 | 0.0441 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3484 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6479 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5876 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1429 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3842 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8339 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term but the sell signal is initial and weak.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 114.13 |
| 20 day DMA | 118.55 |
| 35 day DMA | 109.66 |
| 50 day DMA | 101.32 |
| 100 day DMA | 117.5 |
| 150 day DMA | 133.67 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 111.31 | 113.89 |
| 12 day EMA | 112.7 | 114.27 | 115.75 |
| 20 day EMA | 112.71 | 113.62 | 114.41 |
| 35 day EMA | 108.65 | 108.92 | 109.08 |
| 50 day EMA | 102.03 | 101.95 | 101.78 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 112.95 | 115.17 |
| 12 day SMA | 114.13 | 116.54 | 118.79 |
| 20 day SMA | 118.55 | 118.6 | 118.54 |
| 35 day SMA | 109.66 | 109.01 | 108.18 |
| 50 day SMA | 101.32 | 101.32 | 101.19 |
| 100 day SMA | 117.5 | 118.05 | 118.5 |
| 150 day SMA | 133.67 | 133.99 | 134.28 |
| 200 day SMA | 143.52 | 144.07 | 144.6 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -27.1
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 62.68
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


