Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 132.4 and 133.05
| Intraday Target 1 | 132.22 |
| Intraday Target 2 | 132.58 |
| Intraday Target 3 | 132.86666666667 |
| Intraday Target 4 | 133.23 |
| Intraday Target 5 | 133.52 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.95 (-0.15%) | 133.15 | 132.50 - 133.15 | 0.2664 times | Thu 21 May 2026 | 133.15 (4.97%) | 120.55 | 120.55 - 133.15 | 3.8366 times | Wed 20 May 2026 | 126.85 (-4.98%) | 126.85 | 126.85 - 126.85 | 0.0355 times | Mon 18 May 2026 | 133.50 (4.66%) | 121.20 | 121.20 - 133.90 | 1.6696 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0178 times | Fri 08 May 2026 | 121.50 (4.97%) | 110.00 | 110.00 - 121.50 | 0.5861 times | Mon 04 May 2026 | 115.75 (4.99%) | 104.75 | 104.75 - 115.75 | 0.0355 times | Thu 30 April 2026 | 110.25 (5%) | 99.75 | 99.75 - 110.25 | 0.7282 times | Tue 28 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0533 times | Mon 27 April 2026 | 105.00 (4.95%) | 100.05 | 100.05 - 105.00 | 2.7709 times | Thu 23 April 2026 | 100.05 (4.98%) | 100.05 | 100.05 - 100.05 | 0.0178 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 126.75 and 140.1
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 142.48 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.95 (4.23%) | 121.20 | 120.55 - 133.90 | 2.8509 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0087 times | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.3051 times | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 1.7437 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.8718 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0174 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.1744 times | Fri 27 March 2026 | 101.72 (13.59%) | 94.02 | 93.79 - 103.65 | 0.8806 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 2.9468 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.2005 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 20.5929 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 118.85 and 148
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.95 (20.59%) | 104.75 | 104.75 - 133.90 | 0.1859 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1624 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4489 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1649 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8666 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.1078 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.547 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.3772 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.5237 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6156 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.5419 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 55.15 and 144.65
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 118.71666666667 |
| Yearly Target 4 | 170.58 |
| Yearly Target 5 | 208.22 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.95 (-6.31%) | 148.95 | 66.85 - 156.35 | 0.0406 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3486 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6482 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5883 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1434 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3843 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8356 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 14 points
Upper Bollinger band is at 138 and lower is at 83, while middle bands are at 97 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.81 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 117.24 |
| 20 day DMA | 109.98 |
| 35 day DMA | 97.54 |
| 50 day DMA | 100.58 |
| 100 day DMA | 124.85 |
| 150 day DMA | 137.26 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 127.21 | 124.24 |
| 12 day EMA | 120.01 | 117.66 | 114.85 |
| 20 day EMA | 113.4 | 111.34 | 109.05 |
| 35 day EMA | 109.84 | 108.48 | 107.03 |
| 50 day EMA | 106.82 | 105.75 | 104.63 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 128.51 | 125.03 |
| 12 day SMA | 117.24 | 114.1 | 110.92 |
| 20 day SMA | 109.98 | 108.04 | 105.86 |
| 35 day SMA | 97.54 | 96.29 | 95.18 |
| 50 day SMA | 100.58 | 100.54 | 100.6 |
| 100 day SMA | 124.85 | 125.33 | 125.89 |
| 150 day SMA | 137.26 | 137.54 | 137.83 |
| 200 day SMA | 147.86 | 148.1 | 148.4 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -34.62
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 80.09
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
