Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 142.15 and 142.15
| Intraday Target 1 | 142.15 |
| Intraday Target 2 | 142.15 |
| Intraday Target 3 | 142.15 |
| Intraday Target 4 | 142.15 |
| Intraday Target 5 | 142.15 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.0204 times | Wed 02 September 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.1426 times | Mon 31 August 2026 | 148.00 (0.07%) | 148.00 | 148.00 - 148.00 | 0.0204 times | Thu 27 August 2026 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 0.5092 times | Thu 20 August 2026 | 145.00 (-0.03%) | 145.00 | 145.00 - 145.00 | 0.1018 times | Wed 19 August 2026 | 145.05 (1.08%) | 145.05 | 145.05 - 145.05 | 3.0346 times | Fri 14 August 2026 | 143.50 (-1.98%) | 146.40 | 143.50 - 146.40 | 0.0407 times | Wed 12 August 2026 | 146.40 (4.98%) | 146.40 | 146.40 - 146.40 | 2.057 times | Tue 11 August 2026 | 139.45 (4.97%) | 126.25 | 126.25 - 139.45 | 1.1813 times | Mon 10 August 2026 | 132.85 (0.04%) | 135.00 | 132.80 - 139.40 | 2.8921 times | Fri 07 August 2026 | 132.80 (0%) | 132.80 | 132.80 - 132.80 | 1.222 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 142.15 and 142.15
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.0159 times | Wed 02 September 2026 | 145.05 (-1.93%) | 148.00 | 145.05 - 148.00 | 0.127 times | Thu 27 August 2026 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 0.3968 times | Thu 20 August 2026 | 145.00 (1.05%) | 145.05 | 145.00 - 145.05 | 2.4444 times | Fri 14 August 2026 | 143.50 (8.06%) | 135.00 | 126.25 - 146.40 | 4.8095 times | Fri 07 August 2026 | 132.80 (10.21%) | 126.50 | 126.50 - 132.80 | 1.3333 times | Fri 31 July 2026 | 120.50 (4.01%) | 118.15 | 118.15 - 120.50 | 0.0476 times | Fri 24 July 2026 | 115.85 (1.98%) | 113.60 | 113.60 - 115.85 | 0.2222 times | Thu 16 July 2026 | 113.60 (1.93%) | 109.25 | 109.25 - 113.60 | 0.2381 times | Thu 09 July 2026 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 0.3651 times | Fri 03 July 2026 | 111.45 (-2.41%) | 119.90 | 108.50 - 119.90 | 3.6349 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 140.7 and 143.6
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 143.11666666667 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 142.15 (-3.95%) | 145.05 | 142.15 - 145.05 | 0.0085 times | Mon 31 August 2026 | 148.00 (22.82%) | 126.50 | 126.25 - 148.00 | 0.6042 times | Fri 31 July 2026 | 120.50 (5.98%) | 111.45 | 109.25 - 120.50 | 0.0597 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 0.9836 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.5403 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.3378 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 3.0147 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.3431 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 1.8031 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 2.305 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 1.1381 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 59.75 and 149.25
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 121.78333333333 |
| Yearly Target 4 | 176.72 |
| Yearly Target 5 | 211.28 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 142.15 (0.18%) | 148.95 | 66.85 - 156.35 | 0.053 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3481 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6472 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5859 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1417 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3837 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8296 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.58
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 14 points
Upper Bollinger band is at 159 and lower is at 105, while middle bands are at 118 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanalCotex in short term and the buy signal is strong.
DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.28 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 145.62 |
| 12 day DMA | 141.75 |
| 20 day DMA | 131.49 |
| 35 day DMA | 121.53 |
| 50 day DMA | 121.22 |
| 100 day DMA | 112.38 |
| 150 day DMA | 127.39 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 145.36 | 145.51 |
| 12 day EMA | 139.92 | 139.52 | 138.51 |
| 20 day EMA | 134.28 | 133.45 | 132.23 |
| 35 day EMA | 128.07 | 127.24 | 126.19 |
| 50 day EMA | 121.74 | 120.91 | 119.93 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.62 | 146.2 | 145.89 |
| 12 day SMA | 141.75 | 140.44 | 138.4 |
| 20 day SMA | 131.49 | 129.96 | 128.28 |
| 35 day SMA | 121.53 | 120.82 | 119.87 |
| 50 day SMA | 121.22 | 120.48 | 119.58 |
| 100 day SMA | 112.38 | 112.25 | 112.03 |
| 150 day SMA | 127.39 | 127.46 | 127.57 |
| 200 day SMA | 134.83 | 134.92 | 134.99 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -37.02
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 85.63
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
