PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong intraday Stock price targets for PolytexP are 5.11 and 5.16

Intraday Target 1	5.1
Intraday Target 2	5.11
Intraday Target 3	5.1466666666667
Intraday Target 4	5.16
Intraday Target 5	5.2

Daily price and volume Polytex P

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.13 (-0.39%)	5.15	5.13 - 5.18	0.5379 times
Mon 02 February 2026	5.15 (-4.98%)	5.42	5.15 - 5.42	0.0648 times
Tue 27 January 2026	5.42 (-1.09%)	5.46	5.33 - 5.46	0.0802 times
Mon 19 January 2026	5.48 (-3.52%)	5.66	5.45 - 5.96	0.755 times
Mon 12 January 2026	5.68 (-0.35%)	5.68	5.65 - 5.98	2.1486 times
Mon 05 January 2026	5.70 (-5%)	5.88	5.70 - 6.00	0.4047 times
Mon 29 December 2025	6.00 (3.99%)	5.75	5.49 - 6.05	1.7111 times
Mon 22 December 2025	5.77 (4.72%)	5.40	5.30 - 5.78	1.8439 times
Mon 15 December 2025	5.51 (4.95%)	5.25	5.00 - 5.51	1.2007 times
Mon 08 December 2025	5.25 (0%)	5.25	4.99 - 5.50	1.253 times
Mon 01 December 2025	5.25 (5%)	4.95	4.90 - 5.25	0.7524 times

Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 5.11 and 5.16

Weekly Target 1	5.1
Weekly Target 2	5.11
Weekly Target 3	5.1466666666667
Weekly Target 4	5.16
Weekly Target 5	5.2

Weekly price and volumes for Polytex P

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.13 (-0.39%)	5.15	5.13 - 5.18	0.5003 times
Mon 02 February 2026	5.15 (-4.98%)	5.42	5.15 - 5.42	0.0603 times
Tue 27 January 2026	5.42 (-4.58%)	5.66	5.33 - 5.96	0.7768 times
Mon 12 January 2026	5.68 (-0.35%)	5.68	5.65 - 5.98	1.9982 times
Mon 05 January 2026	5.70 (-5%)	5.88	5.70 - 6.00	0.3764 times
Mon 29 December 2025	6.00 (3.99%)	5.75	5.49 - 6.05	1.5914 times
Mon 22 December 2025	5.77 (4.72%)	5.40	5.30 - 5.78	1.7149 times
Mon 15 December 2025	5.51 (4.95%)	5.25	5.00 - 5.51	1.1167 times
Mon 08 December 2025	5.25 (0%)	5.25	4.99 - 5.50	1.1653 times
Mon 01 December 2025	5.25 (5%)	4.95	4.90 - 5.25	0.6998 times
Mon 24 November 2025	5.00 (-3.66%)	5.19	4.98 - 5.19	0.1927 times

weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 4.99 and 5.28

Monthly Target 1	4.94
Monthly Target 2	5.03
Monthly Target 3	5.2266666666667
Monthly Target 4	5.32
Monthly Target 5	5.52

Monthly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.13 (-5.35%)	5.42	5.13 - 5.42	0.1294 times
Tue 27 January 2026	5.42 (-9.67%)	5.88	5.33 - 6.00	0.7273 times
Mon 29 December 2025	6.00 (20%)	4.95	4.90 - 6.05	1.4511 times
Mon 24 November 2025	5.00 (-4.76%)	5.23	4.75 - 5.45	0.6714 times
Mon 27 October 2025	5.25 (0.57%)	5.48	5.25 - 6.03	1.0659 times
Mon 29 September 2025	5.22 (23.11%)	4.24	4.24 - 5.22	2.1585 times
Mon 25 August 2025	4.24 (1.68%)	4.17	3.70 - 4.37	0.4343 times
Mon 28 July 2025	4.17 (-11.46%)	4.62	4.17 - 4.83	0.7048 times
Mon 30 June 2025	4.71 (3.97%)	4.50	4.31 - 5.10	1.0454 times
Mon 26 May 2025	4.53 (-9.76%)	5.02	4.40 - 5.02	1.6118 times
Mon 28 April 2025	5.02 (-13.89%)	5.83	4.78 - 5.83	1.4327 times

monthly chart PolytexP

Yearly price and charts PolytexP

Strong yearly Stock price targets for PolytexP 512481 are 4.7 and 5.57

Yearly Target 1	4.55
Yearly Target 2	4.84
Yearly Target 3	5.42
Yearly Target 4	5.71
Yearly Target 5	6.29

Yearly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 09 February 2026	5.13 (-14.5%)	5.88	5.13 - 6.00	0.0206 times
Mon 29 December 2025	6.00 (-1.8%)	5.81	3.70 - 6.47	0.3581 times
Mon 30 December 2024	6.11 (11.09%)	5.40	5.03 - 9.80	2.0883 times
Fri 29 December 2023	5.50 (45.12%)	3.79	2.63 - 5.50	0.8934 times
Fri 30 December 2022	3.79 (-37.04%)	6.32	2.89 - 8.85	2.4078 times
Fri 31 December 2021	6.02 (496.04%)	1.06	1.06 - 6.02	3.1222 times
Thu 31 December 2020	1.01 (50.75%)	0.64	0.46 - 1.01	0.0741 times
Mon 16 December 2019	0.67 (-68.25%)	2.01	0.67 - 2.01	0.0268 times
Mon 31 December 2018	2.11 (0%)	4.37	2.11 - 4.37	0.0087 times
Thu 12 February 2026	(0%)		-	0 times

Indicator Analysis of PolytexP

Tomorrow's movement Prediction of Polytex P 512481 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polytex P 512481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolytexP (512481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolytexP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolytexP in short term but the sell signal is initial and weak.

PolytexP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolytexP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolytexP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and PolytexP 512481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.

PolytexP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period	DMA value
5 day DMA	5.37
12 day DMA	5.45
20 day DMA	5.39
35 day DMA	4.99
50 day DMA	5.08
100 day DMA	6.05
150 day DMA	6.18
200 day DMA	6.11

EMA (exponential moving average) of Polytex P 512481

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.32	5.42	5.55
12 day EMA	5.36	5.4	5.45
20 day EMA	5.3	5.32	5.34
35 day EMA	5.26	5.27	5.28
50 day EMA	5.15	5.15	5.15

SMA (simple moving average) of Polytex P 512481

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.37	5.49	5.66
12 day SMA	5.45	5.45	5.44
20 day SMA	5.39	5.38	5.36
35 day SMA	4.99	4.99	4.98
50 day SMA	5.08	5.09	5.1
100 day SMA	6.05	6.08	6.1
150 day SMA	6.18	6.2	6.21
200 day SMA	6.11	6.11	6.1

Fundamentals, profit and EPS of Polytex P 512481

EPS is -0.69 and PE is: -7.43

Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)

Debt: 0.13 in crores

Market capitalization: 5.00

EPS is -0.67 and PE is: -7.66

Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)