PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong intraday Stock price targets for PolytexP are 6.21 and 6.21

Intraday Target 1	6.21
Intraday Target 2	6.21
Intraday Target 3	6.21
Intraday Target 4	6.21
Intraday Target 5	6.21

Daily price and volume Polytex P

Date	Closing	Open	Range	Volume
Mon 09 March 2026	6.21 (4.9%)	6.21	6.21 - 6.21	2.1929 times
Mon 02 March 2026	5.92 (4.96%)	5.92	5.92 - 5.92	2.1151 times
Mon 23 February 2026	5.64 (4.83%)	5.64	5.64 - 5.64	1.1353 times
Mon 16 February 2026	5.38 (4.87%)	5.15	5.11 - 5.38	2.1086 times
Mon 09 February 2026	5.13 (-0.39%)	5.15	5.13 - 5.18	0.3299 times
Mon 02 February 2026	5.15 (-4.98%)	5.42	5.15 - 5.42	0.0398 times
Tue 27 January 2026	5.42 (-1.09%)	5.46	5.33 - 5.46	0.0492 times
Mon 19 January 2026	5.48 (-3.52%)	5.66	5.45 - 5.96	0.4631 times
Mon 12 January 2026	5.68 (-0.35%)	5.68	5.65 - 5.98	1.3179 times
Mon 05 January 2026	5.70 (-5%)	5.88	5.70 - 6.00	0.2482 times
Mon 29 December 2025	6.00 (3.99%)	5.75	5.49 - 6.05	1.0496 times

Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 6.21 and 6.21

Weekly Target 1	6.21
Weekly Target 2	6.21
Weekly Target 3	6.21
Weekly Target 4	6.21
Weekly Target 5	6.21

Weekly price and volumes for Polytex P

Date	Closing	Open	Range	Volume
Mon 09 March 2026	6.21 (4.9%)	6.21	6.21 - 6.21	1.9846 times
Mon 02 March 2026	5.92 (4.96%)	5.92	5.92 - 5.92	1.9142 times
Mon 23 February 2026	5.64 (4.83%)	5.64	5.64 - 5.64	1.0274 times
Mon 16 February 2026	5.38 (4.87%)	5.15	5.11 - 5.38	1.9084 times
Mon 09 February 2026	5.13 (-0.39%)	5.15	5.13 - 5.18	0.2986 times
Mon 02 February 2026	5.15 (-4.98%)	5.42	5.15 - 5.42	0.036 times
Tue 27 January 2026	5.42 (-4.58%)	5.66	5.33 - 5.96	0.4636 times
Mon 12 January 2026	5.68 (-0.35%)	5.68	5.65 - 5.98	1.1927 times
Mon 05 January 2026	5.70 (-5%)	5.88	5.70 - 6.00	0.2246 times
Mon 29 December 2025	6.00 (3.99%)	5.75	5.49 - 6.05	0.9499 times
Mon 22 December 2025	5.77 (4.72%)	5.40	5.30 - 5.78	1.0236 times

weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 6.07 and 6.36

Monthly Target 1	5.82
Monthly Target 2	6.02
Monthly Target 3	6.1133333333333
Monthly Target 4	6.31
Monthly Target 5	6.4

Monthly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 09 March 2026	6.21 (10.11%)	5.92	5.92 - 6.21	1.3666 times
Mon 23 February 2026	5.64 (4.06%)	5.42	5.11 - 5.64	1.1463 times
Tue 27 January 2026	5.42 (-9.67%)	5.88	5.33 - 6.00	0.6593 times
Mon 29 December 2025	6.00 (20%)	4.95	4.90 - 6.05	1.3156 times
Mon 24 November 2025	5.00 (-4.76%)	5.23	4.75 - 5.45	0.6087 times
Mon 27 October 2025	5.25 (0.57%)	5.48	5.25 - 6.03	0.9663 times
Mon 29 September 2025	5.22 (23.11%)	4.24	4.24 - 5.22	1.9569 times
Mon 25 August 2025	4.24 (1.68%)	4.17	3.70 - 4.37	0.3937 times
Mon 28 July 2025	4.17 (-11.46%)	4.62	4.17 - 4.83	0.639 times
Mon 30 June 2025	4.71 (3.97%)	4.50	4.31 - 5.10	0.9477 times
Mon 26 May 2025	4.53 (-9.76%)	5.02	4.40 - 5.02	1.4612 times

monthly chart PolytexP

Yearly price and charts PolytexP

Strong yearly Stock price targets for PolytexP 512481 are 5.66 and 6.76

Yearly Target 1	4.74
Yearly Target 2	5.48
Yearly Target 3	5.8433333333333
Yearly Target 4	6.58
Yearly Target 5	6.94

Yearly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 09 March 2026	6.21 (3.5%)	5.88	5.11 - 6.21	0.0837 times
Mon 29 December 2025	6.00 (-1.8%)	5.81	3.70 - 6.47	0.3556 times
Mon 30 December 2024	6.11 (11.09%)	5.40	5.03 - 9.80	2.0736 times
Fri 29 December 2023	5.50 (45.12%)	3.79	2.63 - 5.50	0.8871 times
Fri 30 December 2022	3.79 (-37.04%)	6.32	2.89 - 8.85	2.3909 times
Fri 31 December 2021	6.02 (496.04%)	1.06	1.06 - 6.02	3.1002 times
Thu 31 December 2020	1.01 (50.75%)	0.64	0.46 - 1.01	0.0736 times
Mon 16 December 2019	0.67 (-68.25%)	2.01	0.67 - 2.01	0.0267 times
Mon 31 December 2018	2.11 (0%)	4.37	2.11 - 4.37	0.0086 times
Sat 14 March 2026	(0%)		-	0 times

Indicator Analysis of PolytexP

Tomorrow's movement Prediction of Polytex P 512481 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polytex P 512481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polytex P 512481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.92

Munafa value: 85 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolytexP (512481) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolytexP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolytexP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolytexP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolytexP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolytexP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.75 and PolytexP 512481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.

PolytexP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period	DMA value
5 day DMA	5.66
12 day DMA	5.62
20 day DMA	5.45
35 day DMA	5.11
50 day DMA	5.07
100 day DMA	5.99
150 day DMA	6.16
200 day DMA	6.14

EMA (exponential moving average) of Polytex P 512481

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.8	5.6	5.44
12 day EMA	5.59	5.48	5.4
20 day EMA	5.48	5.4	5.34
35 day EMA	5.34	5.29	5.25
50 day EMA	5.19	5.15	5.12

SMA (simple moving average) of Polytex P 512481

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.66	5.44	5.34
12 day SMA	5.62	5.57	5.51
20 day SMA	5.45	5.41	5.4
35 day SMA	5.11	5.06	5.03
50 day SMA	5.07	5.05	5.05
100 day SMA	5.99	5.99	6.01
150 day SMA	6.16	6.16	6.16
200 day SMA	6.14	6.13	6.13

Fundamentals, profit and EPS of Polytex P 512481

EPS is -0.69 and PE is: -9

Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)

Debt: 0.13 in crores

Market capitalization: 5.00

EPS is -0.67 and PE is: -9.27

Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)