PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong intraday Stock price targets for PolytexP are 4.56 and 4.56

Intraday Target 1	4.56
Intraday Target 2	4.56
Intraday Target 3	4.56
Intraday Target 4	4.56
Intraday Target 5	4.56

Daily price and volume Polytex P

Date	Closing	Open	Range	Volume
Mon 31 August 2026	4.56 (4.83%)	4.56	4.56 - 4.56	0.4512 times
Mon 24 August 2026	4.35 (4.82%)	4.35	4.35 - 4.35	1.0202 times
Mon 17 August 2026	4.15 (4.8%)	3.99	3.99 - 4.15	0.0636 times
Mon 10 August 2026	3.96 (-4.81%)	4.16	3.96 - 4.20	0.5312 times
Mon 03 August 2026	4.16 (-0.95%)	4.18	4.16 - 4.41	0.0528 times
Mon 27 July 2026	4.20 (5%)	3.92	3.92 - 4.20	0.2392 times
Mon 20 July 2026	4.00 (0%)	3.96	3.96 - 4.20	0.5164 times
Mon 13 July 2026	4.00 (-3.38%)	3.99	3.99 - 4.21	0.0625 times
Mon 29 June 2026	4.14 (-4.39%)	4.54	4.12 - 4.54	6.3814 times
Mon 22 June 2026	4.33 (4.84%)	4.17	4.13 - 4.33	0.6814 times
Mon 15 June 2026	4.13 (-4.84%)	4.34	4.13 - 4.34	1.1776 times

Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 4.56 and 4.56

Weekly Target 1	4.56
Weekly Target 2	4.56
Weekly Target 3	4.56
Weekly Target 4	4.56
Weekly Target 5	4.56

Weekly price and volumes for Polytex P

Date	Closing	Open	Range	Volume
Mon 31 August 2026	4.56 (4.83%)	4.56	4.56 - 4.56	0.4512 times
Mon 24 August 2026	4.35 (4.82%)	4.35	4.35 - 4.35	1.0202 times
Mon 17 August 2026	4.15 (4.8%)	3.99	3.99 - 4.15	0.0636 times
Mon 10 August 2026	3.96 (-4.81%)	4.16	3.96 - 4.20	0.5312 times
Mon 03 August 2026	4.16 (-0.95%)	4.18	4.16 - 4.41	0.0528 times
Mon 27 July 2026	4.20 (5%)	3.92	3.92 - 4.20	0.2392 times
Mon 20 July 2026	4.00 (0%)	3.96	3.96 - 4.20	0.5164 times
Mon 13 July 2026	4.00 (-3.38%)	3.99	3.99 - 4.21	0.0625 times
Mon 29 June 2026	4.14 (-4.39%)	4.54	4.12 - 4.54	6.3814 times
Mon 22 June 2026	4.33 (4.84%)	4.17	4.13 - 4.33	0.6814 times
Mon 15 June 2026	4.13 (-4.84%)	4.34	4.13 - 4.34	1.1776 times

weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 4.26 and 4.86

Monthly Target 1	3.76
Monthly Target 2	4.16
Monthly Target 3	4.36
Monthly Target 4	4.76
Monthly Target 5	4.96

Monthly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 31 August 2026	4.56 (8.57%)	4.18	3.96 - 4.56	0.4502 times
Mon 27 July 2026	4.20 (1.45%)	3.99	3.92 - 4.21	0.1738 times
Mon 29 June 2026	4.14 (-13.39%)	4.78	4.12 - 4.78	2.0084 times
Mon 25 May 2026	4.78 (-8.6%)	5.28	4.77 - 5.54	0.9058 times
Mon 27 April 2026	5.23 (-6.61%)	5.80	5.07 - 5.88	1.05 times
Mon 30 March 2026	5.60 (-0.71%)	5.92	5.60 - 6.52	1.7804 times
Mon 23 February 2026	5.64 (4.06%)	5.42	5.11 - 5.64	1.116 times
Tue 27 January 2026	5.42 (-9.67%)	5.88	5.33 - 6.00	0.6419 times
Mon 29 December 2025	6.00 (20%)	4.95	4.90 - 6.05	1.2808 times
Mon 24 November 2025	5.00 (-4.76%)	5.23	4.75 - 5.45	0.5926 times
Mon 27 October 2025	5.25 (0.57%)	5.48	5.25 - 6.03	0.9408 times

monthly chart PolytexP

Yearly price and charts PolytexP

Strong yearly Stock price targets for PolytexP 512481 are 2.94 and 5.54

Yearly Target 1	2.4
Yearly Target 2	3.48
Yearly Target 3	5
Yearly Target 4	6.08
Yearly Target 5	7.6

Yearly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 31 August 2026	4.56 (-24%)	5.88	3.92 - 6.52	0.2171 times
Mon 29 December 2025	6.00 (-1.8%)	5.81	3.70 - 6.47	0.3503 times
Mon 30 December 2024	6.11 (11.09%)	5.40	5.03 - 9.80	2.0426 times
Fri 29 December 2023	5.50 (45.12%)	3.79	2.63 - 5.50	0.8738 times
Fri 30 December 2022	3.79 (-37.04%)	6.32	2.89 - 8.85	2.3551 times
Fri 31 December 2021	6.02 (496.04%)	1.06	1.06 - 6.02	3.0539 times
Thu 31 December 2020	1.01 (50.75%)	0.64	0.46 - 1.01	0.0725 times
Mon 16 December 2019	0.67 (-68.25%)	2.01	0.67 - 2.01	0.0263 times
Mon 31 December 2018	2.11 (0%)	4.37	2.11 - 4.37	0.0085 times
Mon 31 August 2026	(0%)		-	0 times

Indicator Analysis of PolytexP

Tomorrow's movement Prediction of Polytex P 512481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polytex P 512481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polytex P 512481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.35

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolytexP (512481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolytexP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolytexP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolytexP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolytexP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolytexP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.18 and PolytexP 512481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.

PolytexP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period	DMA value
5 day DMA	4.24
12 day DMA	4.19
20 day DMA	4.58
35 day DMA	5.02
50 day DMA	5.09
100 day DMA	5.25
150 day DMA	5.96
200 day DMA	6.02

EMA (exponential moving average) of Polytex P 512481

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.32	4.2	4.12
12 day EMA	4.36	4.32	4.32
20 day EMA	4.52	4.52	4.54
35 day EMA	4.7	4.71	4.73
50 day EMA	4.94	4.96	4.98

SMA (simple moving average) of Polytex P 512481

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.24	4.16	4.09
12 day SMA	4.19	4.19	4.23
20 day SMA	4.58	4.62	4.68
35 day SMA	5.02	5.06	5.09
50 day SMA	5.09	5.09	5.09
100 day SMA	5.25	5.26	5.28
150 day SMA	5.96	5.97	5.98
200 day SMA	6.02	6.03	6.04

Fundamentals, profit and EPS of Polytex P 512481

EPS is -0.69 and PE is: -6.61

Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)

Debt: 0.13 in crores

Market capitalization: 5.00

EPS is -0.67 and PE is: -6.81

Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)