Munafa Stock Market Course + Intraday & FNO calls 
PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolytexP
Strong intraday Stock price targets for PolytexP are 5.25 and 5.52
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.56 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 2.8214 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.4414 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0532 times | Tue 27 January 2026 | 5.42 (-1.09%) | 5.46 | 5.33 - 5.46 | 0.0658 times | Mon 19 January 2026 | 5.48 (-3.52%) | 5.66 | 5.45 - 5.96 | 0.6197 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.7633 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3321 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.4043 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.5133 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 0.9855 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.0284 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.25 and 5.52
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 2.5583 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.4003 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0482 times | Tue 27 January 2026 | 5.42 (-4.58%) | 5.66 | 5.33 - 5.96 | 0.6215 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.5989 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3012 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.2734 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.3722 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 0.8936 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 0.9325 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.5599 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.09 and 5.4
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.38 (-0.74%) | 5.42 | 5.11 - 5.42 | 0.8076 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.6773 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.3514 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.6253 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9927 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 2.0102 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.4044 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6564 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9736 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.5011 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.3343 times |
Yearly price and charts PolytexP
Strong yearly Stock price targets for PolytexP 512481 are 4.8 and 5.69
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.38 (-10.33%) | 5.88 | 5.11 - 6.00 | 0.0384 times | Mon 29 December 2025 | 6.00 (-1.8%) | 5.81 | 3.70 - 6.47 | 0.3574 times | Mon 30 December 2024 | 6.11 (11.09%) | 5.40 | 5.03 - 9.80 | 2.0842 times | Fri 29 December 2023 | 5.50 (45.12%) | 3.79 | 2.63 - 5.50 | 0.8916 times | Fri 30 December 2022 | 3.79 (-37.04%) | 6.32 | 2.89 - 8.85 | 2.403 times | Fri 31 December 2021 | 6.02 (496.04%) | 1.06 | 1.06 - 6.02 | 3.116 times | Thu 31 December 2020 | 1.01 (50.75%) | 0.64 | 0.46 - 1.01 | 0.074 times | Mon 16 December 2019 | 0.67 (-68.25%) | 2.01 | 0.67 - 2.01 | 0.0268 times | Mon 31 December 2018 | 2.11 (0%) | 4.37 | 2.11 - 4.37 | 0.0087 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolytexP
Tomorrow's movement Prediction of Polytex P 512481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polytex P 512481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polytex P 512481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polytex P 512481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polytex P 512481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16
Tomorrow's movement Prediction of Polytex P 512481 looks bullish. It has broken an important Moving average of 5.31 with high volumes
Munafa value: 115 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolytexP (512481) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolytexP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolytexP in short term but the sell signal is initial and weak.
PolytexP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolytexP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolytexP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and PolytexP 512481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.
PolytexP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.32 | 5.42 |
| 12 day EMA | 5.36 | 5.36 | 5.4 |
| 20 day EMA | 5.31 | 5.3 | 5.32 |
| 35 day EMA | 5.27 | 5.26 | 5.27 |
| 50 day EMA | 5.13 | 5.12 | 5.12 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.37 | 5.49 |
| 12 day SMA | 5.48 | 5.45 | 5.45 |
| 20 day SMA | 5.4 | 5.39 | 5.38 |
| 35 day SMA | 5 | 4.99 | 4.99 |
| 50 day SMA | 5.06 | 5.08 | 5.09 |
| 100 day SMA | 6.03 | 6.05 | 6.08 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.12 | 6.11 | 6.11 |
Fundamentals, profit and EPS of Polytex P 512481
EPS is -0.69 and PE is: -7.8
Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)
Debt: 0.13 in crores
Market capitalization: 5.00
EPS is -0.67 and PE is: -8.03
Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)
Debt: 0.13 in crores
Market capitalization: 5.00
Videos related to: PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
