PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolytexP

Strong intraday Stock price targets for PolytexP are 4 and 4.22

Intraday Target 1	3.85
Intraday Target 2	3.92
Intraday Target 3	4.0666666666667
Intraday Target 4	4.14
Intraday Target 5	4.29

Daily price and volume Polytex P

Date	Closing	Open	Range	Volume
Mon 13 July 2026	4.00 (-3.38%)	3.99	3.99 - 4.21	0.0453 times
Mon 29 June 2026	4.14 (-4.39%)	4.54	4.12 - 4.54	4.6309 times
Mon 22 June 2026	4.33 (4.84%)	4.17	4.13 - 4.33	0.4945 times
Mon 15 June 2026	4.13 (-4.84%)	4.34	4.13 - 4.34	0.8546 times
Mon 08 June 2026	4.34 (-4.82%)	4.51	4.34 - 4.65	0.5344 times
Mon 01 June 2026	4.56 (-4.6%)	4.78	4.56 - 4.78	0.3461 times
Mon 25 May 2026	4.78 (-4.78%)	5.02	4.77 - 5.10	0.2602 times
Mon 18 May 2026	5.02 (-4.74%)	5.01	5.01 - 5.53	0.1623 times
Mon 11 May 2026	5.27 (-0.75%)	5.54	5.18 - 5.54	1.7808 times
Mon 04 May 2026	5.31 (1.53%)	5.28	5.21 - 5.49	0.8909 times
Mon 27 April 2026	5.23 (-4.91%)	5.23	5.23 - 5.39	0.0383 times

Daily chart PolytexP

Weekly price and charts PolytexP

Strong weekly Stock price targets for PolytexP 512481 are 4 and 4.22

Weekly Target 1	3.85
Weekly Target 2	3.92
Weekly Target 3	4.0666666666667
Weekly Target 4	4.14
Weekly Target 5	4.29

Weekly price and volumes for Polytex P

Date	Closing	Open	Range	Volume
Mon 13 July 2026	4.00 (-3.38%)	3.99	3.99 - 4.21	0.0453 times
Mon 29 June 2026	4.14 (-4.39%)	4.54	4.12 - 4.54	4.6309 times
Mon 22 June 2026	4.33 (4.84%)	4.17	4.13 - 4.33	0.4945 times
Mon 15 June 2026	4.13 (-4.84%)	4.34	4.13 - 4.34	0.8546 times
Mon 08 June 2026	4.34 (-4.82%)	4.51	4.34 - 4.65	0.5344 times
Mon 01 June 2026	4.56 (-4.6%)	4.78	4.56 - 4.78	0.3461 times
Mon 25 May 2026	4.78 (-4.78%)	5.02	4.77 - 5.10	0.2602 times
Mon 18 May 2026	5.02 (-4.74%)	5.01	5.01 - 5.53	0.1623 times
Mon 11 May 2026	5.27 (-0.75%)	5.54	5.18 - 5.54	1.7808 times
Mon 04 May 2026	5.31 (1.53%)	5.28	5.21 - 5.49	0.8909 times
Mon 27 April 2026	5.23 (-4.91%)	5.23	5.23 - 5.39	0.0383 times

weekly chart PolytexP

Monthly price and charts PolytexP

Strong monthly Stock price targets for PolytexP 512481 are 4 and 4.22

Monthly Target 1	3.85
Monthly Target 2	3.92
Monthly Target 3	4.0666666666667
Monthly Target 4	4.14
Monthly Target 5	4.29

Monthly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 13 July 2026	4.00 (-3.38%)	3.99	3.99 - 4.21	0.0128 times
Mon 29 June 2026	4.14 (-13.39%)	4.78	4.12 - 4.78	1.9443 times
Mon 25 May 2026	4.78 (-8.6%)	5.28	4.77 - 5.54	0.8769 times
Mon 27 April 2026	5.23 (-6.61%)	5.80	5.07 - 5.88	1.0165 times
Mon 30 March 2026	5.60 (-0.71%)	5.92	5.60 - 6.52	1.7235 times
Mon 23 February 2026	5.64 (4.06%)	5.42	5.11 - 5.64	1.0804 times
Tue 27 January 2026	5.42 (-9.67%)	5.88	5.33 - 6.00	0.6214 times
Mon 29 December 2025	6.00 (20%)	4.95	4.90 - 6.05	1.2399 times
Mon 24 November 2025	5.00 (-4.76%)	5.23	4.75 - 5.45	0.5737 times
Mon 27 October 2025	5.25 (0.57%)	5.48	5.25 - 6.03	0.9107 times
Mon 29 September 2025	5.22 (23.11%)	4.24	4.24 - 5.22	1.8443 times

monthly chart PolytexP

Yearly price and charts PolytexP

Strong yearly Stock price targets for PolytexP 512481 are 2.73 and 5.26

Yearly Target 1	2.31
Yearly Target 2	3.15
Yearly Target 3	4.8366666666667
Yearly Target 4	5.68
Yearly Target 5	7.37

Yearly price and volumes Polytex P

Date	Closing	Open	Range	Volume
Mon 13 July 2026	4.00 (-33.33%)	5.88	3.99 - 6.52	0.2011 times
Mon 29 December 2025	6.00 (-1.8%)	5.81	3.70 - 6.47	0.3509 times
Mon 30 December 2024	6.11 (11.09%)	5.40	5.03 - 9.80	2.0463 times
Fri 29 December 2023	5.50 (45.12%)	3.79	2.63 - 5.50	0.8754 times
Fri 30 December 2022	3.79 (-37.04%)	6.32	2.89 - 8.85	2.3594 times
Fri 31 December 2021	6.02 (496.04%)	1.06	1.06 - 6.02	3.0594 times
Thu 31 December 2020	1.01 (50.75%)	0.64	0.46 - 1.01	0.0726 times
Mon 16 December 2019	0.67 (-68.25%)	2.01	0.67 - 2.01	0.0263 times
Mon 31 December 2018	2.11 (0%)	4.37	2.11 - 4.37	0.0085 times
Tue 14 July 2026	(0%)		-	0 times

Indicator Analysis of PolytexP

Tomorrow's movement Prediction of Polytex P 512481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polytex P 512481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolytexP (512481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolytexP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolytexP in short term and the sell signal is strong.

PolytexP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolytexP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolytexP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and PolytexP 512481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.

PolytexP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polytex P 512481

DMA (daily moving average) of Polytex P 512481

DMA period	DMA value
5 day DMA	4.19
12 day DMA	4.72
20 day DMA	5.12
35 day DMA	5.24
50 day DMA	5.09
100 day DMA	5.4
150 day DMA	6.02
200 day DMA	6.11

EMA (exponential moving average) of Polytex P 512481

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.23	4.35	4.46
12 day EMA	4.61	4.72	4.83
20 day EMA	4.83	4.92	5
35 day EMA	4.94	5	5.05
50 day EMA	4.96	5	5.03

SMA (simple moving average) of Polytex P 512481

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.19	4.3	4.43
12 day SMA	4.72	4.85	4.95
20 day SMA	5.12	5.19	5.24
35 day SMA	5.24	5.27	5.3
50 day SMA	5.09	5.1	5.11
100 day SMA	5.4	5.44	5.47
150 day SMA	6.02	6.03	6.04
200 day SMA	6.11	6.12	6.13

Fundamentals, profit and EPS of Polytex P 512481

EPS is -0.69 and PE is: -5.8

Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)

Debt: 0.13 in crores

Market capitalization: 5.00

EPS is -0.67 and PE is: -5.97

Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)