Munafa Stock Market Course + Intraday & FNO calls 
PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512481
- 512481 Experts view
- Tomorrow's Movement 512481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolytexP
Strong intraday Stock price targets for PolytexP are 4.86 and 4.94
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.01 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.90 (-2%) | 4.98 | 4.90 - 4.98 | 0.0351 times | Mon 28 September 2026 | 5.00 (-4.94%) | 5.52 | 5.00 - 5.52 | 3.1417 times | Mon 21 September 2026 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 0.7412 times | Tue 15 September 2026 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 0.9549 times | Mon 07 September 2026 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 1.5658 times | Mon 31 August 2026 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.7583 times | Mon 24 August 2026 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 1.7146 times | Mon 17 August 2026 | 4.15 (4.8%) | 3.99 | 3.99 - 4.15 | 0.107 times | Mon 10 August 2026 | 3.96 (-4.81%) | 4.16 | 3.96 - 4.20 | 0.8928 times | Mon 03 August 2026 | 4.16 (-0.95%) | 4.18 | 4.16 - 4.41 | 0.0887 times | Mon 27 July 2026 | 4.20 (5%) | 3.92 | 3.92 - 4.20 | 0.402 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 4.86 and 4.94
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.90 (-2%) | 4.98 | 4.90 - 4.98 | 0.0337 times | Mon 28 September 2026 | 5.00 (-4.94%) | 5.52 | 5.00 - 5.52 | 3.0202 times | Mon 21 September 2026 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 0.7126 times | Tue 15 September 2026 | 5.01 (9.87%) | 4.78 | 4.78 - 5.01 | 2.4232 times | Mon 31 August 2026 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.729 times | Mon 24 August 2026 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 1.6483 times | Mon 17 August 2026 | 4.15 (4.8%) | 3.99 | 3.99 - 4.15 | 0.1028 times | Mon 10 August 2026 | 3.96 (-4.81%) | 4.16 | 3.96 - 4.20 | 0.8583 times | Mon 03 August 2026 | 4.16 (-0.95%) | 4.18 | 4.16 - 4.41 | 0.0853 times | Mon 27 July 2026 | 4.20 (5%) | 3.92 | 3.92 - 4.20 | 0.3865 times | Mon 20 July 2026 | 4.00 (0%) | 3.96 | 3.96 - 4.20 | 0.8343 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 4.86 and 4.94
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.90 (-2%) | 4.98 | 4.90 - 4.98 | 0.005 times | Mon 28 September 2026 | 5.00 (9.65%) | 4.78 | 4.78 - 5.52 | 0.9054 times | Mon 31 August 2026 | 4.56 (8.57%) | 4.18 | 3.96 - 4.56 | 0.5036 times | Mon 27 July 2026 | 4.20 (1.45%) | 3.99 | 3.92 - 4.21 | 0.1944 times | Mon 29 June 2026 | 4.14 (-13.39%) | 4.78 | 4.12 - 4.78 | 2.2464 times | Mon 25 May 2026 | 4.78 (-8.6%) | 5.28 | 4.77 - 5.54 | 1.0132 times | Mon 27 April 2026 | 5.23 (-6.61%) | 5.80 | 5.07 - 5.88 | 1.1745 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.92 | 5.60 - 6.52 | 1.9914 times | Mon 23 February 2026 | 5.64 (4.06%) | 5.42 | 5.11 - 5.64 | 1.2483 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.718 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.4326 times |
Yearly price and charts PolytexP
Strong yearly Stock price targets for PolytexP 512481 are 3.11 and 5.71
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.90 (-18.33%) | 5.88 | 3.92 - 6.52 | 0.2382 times | Mon 29 December 2025 | 6.00 (-1.8%) | 5.81 | 3.70 - 6.47 | 0.3494 times | Mon 30 December 2024 | 6.11 (11.09%) | 5.40 | 5.03 - 9.80 | 2.0377 times | Fri 29 December 2023 | 5.50 (45.12%) | 3.79 | 2.63 - 5.50 | 0.8717 times | Fri 30 December 2022 | 3.79 (-37.04%) | 6.32 | 2.89 - 8.85 | 2.3494 times | Fri 31 December 2021 | 6.02 (496.04%) | 1.06 | 1.06 - 6.02 | 3.0465 times | Thu 31 December 2020 | 1.01 (50.75%) | 0.64 | 0.46 - 1.01 | 0.0723 times | Mon 16 December 2019 | 0.67 (-68.25%) | 2.01 | 0.67 - 2.01 | 0.0262 times | Mon 31 December 2018 | 2.11 (0%) | 4.37 | 2.11 - 4.37 | 0.0085 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolytexP
Tomorrow's movement Prediction of Polytex P 512481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polytex P 512481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polytex P 512481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolytexP (512481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolytexP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolytexP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolytexP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolytexP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolytexP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and PolytexP 512481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolytexP 512481 stock. Volume based technical analysis of PolytexP 512481 stock is negative.
PolytexP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.85 |
| 12 day EMA | 4.72 | 4.69 | 4.63 |
| 20 day EMA | 4.71 | 4.69 | 4.66 |
| 35 day EMA | 4.82 | 4.82 | 4.81 |
| 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.92 | 4.79 |
| 12 day SMA | 4.53 | 4.45 | 4.38 |
| 20 day SMA | 4.48 | 4.5 | 4.52 |
| 35 day SMA | 4.93 | 4.94 | 4.96 |
| 50 day SMA | 5.07 | 5.09 | 5.1 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.91 | 5.93 | 5.94 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Fundamentals, profit and EPS of Polytex P 512481
EPS is -0.69 and PE is: -7.1
Last quarter profit: (December 2022 quarter) -0.05 crores (-66.67%)
Debt: 0.13 in crores
Market capitalization: 5.00
EPS is -0.67 and PE is: -7.31
Last quarter profit: (September 2022 quarter) -0.03 crores (50.00%)
Debt: 0.13 in crores
Market capitalization: 5.00
Videos related to: PolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
