ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1805.7 and 1835.35

Intraday Target 11800.62
Intraday Target 21810.78
Intraday Target 31830.2666666667
Intraday Target 41840.43
Intraday Target 51859.92

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Fri 04 September 2026 1820.95 (-1.56%) 1848.70 1820.10 - 1849.75 0.6047 times
Thu 03 September 2026 1849.75 (2.15%) 1815.90 1815.90 - 1859.85 2.792 times
Wed 02 September 2026 1810.85 (1.37%) 1789.95 1770.35 - 1819.80 0.3536 times
Tue 01 September 2026 1786.45 (-0.31%) 1792.40 1783.00 - 1818.10 0.3419 times
Mon 31 August 2026 1792.05 (-1.05%) 1803.05 1767.05 - 1827.90 1.1458 times
Fri 28 August 2026 1811.15 (0.59%) 1792.35 1792.35 - 1850.00 1.3144 times
Thu 27 August 2026 1800.50 (-2.6%) 1838.25 1788.00 - 1850.00 1.4348 times
Wed 26 August 2026 1848.50 (0.43%) 1864.25 1826.30 - 1864.25 0.1971 times
Tue 25 August 2026 1840.65 (0.49%) 1830.30 1810.00 - 1851.35 1.1792 times
Mon 24 August 2026 1831.60 (-1.76%) 1879.80 1827.00 - 1885.15 0.6365 times
Fri 21 August 2026 1864.45 (-1.41%) 1891.05 1850.40 - 1900.45 0.4922 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1794 and 1886.8

Weekly Target 11723.15
Weekly Target 21772.05
Weekly Target 31815.95
Weekly Target 41864.85
Weekly Target 51908.75

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Fri 04 September 2026 1820.95 (0.54%) 1803.05 1767.05 - 1859.85 0.8244 times
Fri 28 August 2026 1811.15 (-2.86%) 1879.80 1788.00 - 1885.15 0.7495 times
Fri 21 August 2026 1864.45 (-2.8%) 1944.45 1850.40 - 1957.45 0.3979 times
Fri 14 August 2026 1918.15 (-8.67%) 2114.25 1876.90 - 2126.75 1.8758 times
Fri 07 August 2026 2100.35 (2.79%) 2047.35 2036.20 - 2109.00 0.8085 times
Fri 31 July 2026 2043.40 (5.35%) 1959.75 1930.00 - 2096.10 1.3174 times
Fri 24 July 2026 1939.55 (3.92%) 1870.00 1857.45 - 1952.00 1.0676 times
Fri 17 July 2026 1866.40 (3.77%) 1798.00 1779.45 - 1888.65 0.8075 times
Fri 10 July 2026 1798.55 (1.21%) 1756.00 1711.50 - 1828.95 1.0845 times
Fri 03 July 2026 1777.05 (3.27%) 1735.70 1722.50 - 1849.15 1.067 times
Thu 25 June 2026 1720.75 (-2.66%) 1768.10 1692.10 - 1814.65 1.015 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1795.65 and 1885.15

Monthly Target 11727.55
Monthly Target 21774.25
Monthly Target 31817.05
Monthly Target 41863.75
Monthly Target 51906.55

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 04 September 2026 1820.95 (1.61%) 1792.40 1770.35 - 1859.85 0.0932 times
Mon 31 August 2026 1792.05 (-12.3%) 2047.35 1767.05 - 2126.75 0.5804 times
Fri 31 July 2026 2043.40 (12.85%) 1813.60 1711.50 - 2096.10 0.7151 times
Tue 30 June 2026 1810.80 (0.41%) 1800.40 1670.05 - 1845.50 1.32 times
Fri 29 May 2026 1803.35 (2.2%) 1780.00 1637.00 - 1889.00 0.7365 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.8787 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.2326 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.3452 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.4212 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.6771 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.6219 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1432.48 and 2515.23

Yearly Target 1581.15
Yearly Target 21201.05
Yearly Target 31663.9
Yearly Target 42283.8
Yearly Target 52746.65

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 04 September 2026 1820.95 (37.74%) 1325.95 1044.00 - 2126.75 0.4305 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3554 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5069 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2707 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.6846 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0322 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.595 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5325 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5922 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1840.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1875 and price is deviating by 69 points

Upper Bollinger band is at 2012 and lower is at 1738, while middle bands are at 1807 and 1944

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.46 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1812.01
12 day DMA 1829
20 day DMA 1874.8
35 day DMA 1929.61
50 day DMA 1890.5
100 day DMA 1809.9
150 day DMA 1617.89
200 day DMA 1528.76

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1821.81822.221808.46
12 day EMA1840.261843.771842.68
20 day EMA1863.231867.681869.57
35 day EMA1864.31866.851867.86
50 day EMA1871.891873.971874.96

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.011810.051800.2
12 day SMA18291837.361844.66
20 day SMA1874.81888.771899.25
35 day SMA1929.611930.911930.71
50 day SMA1890.51888.181886.53
100 day SMA1809.91806.751803.13
150 day SMA1617.891613.091608.19
200 day SMA1528.761526.011523.38

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4791.97

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top