LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1721.4 and 1756.2
| Intraday Target 1 | 1694 |
| Intraday Target 2 | 1714 |
| Intraday Target 3 | 1728.8 |
| Intraday Target 4 | 1748.8 |
| Intraday Target 5 | 1763.6 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1734.00 (1.24%) | 1715.15 | 1708.80 - 1743.60 | 0.4873 times | Thu 21 May 2026 | 1712.80 (3.6%) | 1650.00 | 1650.00 - 1720.80 | 0.4373 times | Wed 20 May 2026 | 1653.35 (-0.62%) | 1671.75 | 1637.00 - 1677.10 | 0.2893 times | Tue 19 May 2026 | 1663.60 (-1.87%) | 1697.95 | 1660.95 - 1706.65 | 0.4289 times | Mon 18 May 2026 | 1695.25 (-2.25%) | 1711.75 | 1654.95 - 1711.75 | 2.0344 times | Fri 15 May 2026 | 1734.30 (-1.42%) | 1777.75 | 1725.70 - 1777.75 | 0.9269 times | Thu 14 May 2026 | 1759.25 (0.61%) | 1768.55 | 1748.10 - 1789.00 | 0.578 times | Wed 13 May 2026 | 1748.55 (2.27%) | 1701.85 | 1701.05 - 1772.80 | 1.6893 times | Tue 12 May 2026 | 1709.80 (-2.02%) | 1745.10 | 1696.00 - 1775.00 | 1.717 times | Mon 11 May 2026 | 1745.05 (0.56%) | 1745.20 | 1714.25 - 1773.35 | 1.4116 times | Fri 08 May 2026 | 1735.25 (0.6%) | 1738.55 | 1702.00 - 1754.80 | 0.7849 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1685.5 and 1792.1
| Weekly Target 1 | 1598.27 |
| Weekly Target 2 | 1666.13 |
| Weekly Target 3 | 1704.8666666667 |
| Weekly Target 4 | 1772.73 |
| Weekly Target 5 | 1811.47 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.6473 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 1.113 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.2956 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.6227 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 1.0973 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 1.0747 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 1.2675 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.7043 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 1.0223 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 1.1554 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.5711 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1572.55 and 1798.45
| Monthly Target 1 | 1518.73 |
| Monthly Target 2 | 1626.37 |
| Monthly Target 3 | 1744.6333333333 |
| Monthly Target 4 | 1852.27 |
| Monthly Target 5 | 1970.53 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1734.00 (-1.73%) | 1780.00 | 1637.00 - 1862.90 | 0.6816 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9959 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.5304 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.658 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4773 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7674 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7049 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.343 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4459 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.3955 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5489 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1389 and 2207.9
| Yearly Target 1 | 728.07 |
| Yearly Target 2 | 1231.03 |
| Yearly Target 3 | 1546.9666666667 |
| Yearly Target 4 | 2049.93 |
| Yearly Target 5 | 2365.87 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1734.00 (31.16%) | 1325.95 | 1044.00 - 1862.90 | 0.3036 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3606 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5144 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2895 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7243 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0623 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6038 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5404 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.601 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1711.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1734 and price is deviating by 37 points
Upper Bollinger band is at 1807 and lower is at 1661, while middle bands are at 1698 and 1771
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.19 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1691.8 |
| 12 day DMA | 1718.01 |
| 20 day DMA | 1733.65 |
| 35 day DMA | 1646.2 |
| 50 day DMA | 1517.42 |
| 100 day DMA | 1370.48 |
| 150 day DMA | 1342.29 |
| 200 day DMA | 1343.92 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.88 | 1696.32 | 1688.08 |
| 12 day EMA | 1711.29 | 1707.16 | 1706.14 |
| 20 day EMA | 1691.57 | 1687.11 | 1684.41 |
| 35 day EMA | 1606.77 | 1599.28 | 1592.6 |
| 50 day EMA | 1508.94 | 1499.76 | 1491.07 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.8 | 1691.86 | 1701.15 |
| 12 day SMA | 1718.01 | 1720.55 | 1726.38 |
| 20 day SMA | 1733.65 | 1731.86 | 1730.16 |
| 35 day SMA | 1646.2 | 1632.96 | 1620.56 |
| 50 day SMA | 1517.42 | 1506.4 | 1496.25 |
| 100 day SMA | 1370.48 | 1367.02 | 1363.45 |
| 150 day SMA | 1342.29 | 1339.74 | 1336.96 |
| 200 day SMA | 1343.92 | 1342.61 | 1341.56 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4563.16
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


