Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1802.95 and 1856.5
| Intraday Target 1 | 1759.42 |
| Intraday Target 2 | 1792.93 |
| Intraday Target 3 | 1812.9666666667 |
| Intraday Target 4 | 1846.48 |
| Intraday Target 5 | 1866.52 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1826.45 (1.55%) | 1798.00 | 1779.45 - 1833.00 | 0.4577 times | Fri 10 July 2026 | 1798.55 (2.94%) | 1751.95 | 1751.95 - 1828.95 | 2.4609 times | Thu 09 July 2026 | 1747.15 (1.15%) | 1728.00 | 1727.60 - 1768.00 | 0.9722 times | Wed 08 July 2026 | 1727.30 (-1.67%) | 1749.95 | 1711.50 - 1785.00 | 1.0328 times | Tue 07 July 2026 | 1756.70 (-1.15%) | 1756.00 | 1736.30 - 1760.00 | 0.3442 times | Fri 03 July 2026 | 1777.05 (-1.92%) | 1825.00 | 1772.00 - 1849.15 | 0.9123 times | Thu 02 July 2026 | 1811.80 (0.26%) | 1808.80 | 1775.50 - 1841.00 | 1.1584 times | Wed 01 July 2026 | 1807.15 (-0.2%) | 1813.60 | 1783.20 - 1834.65 | 0.8827 times | Tue 30 June 2026 | 1810.80 (0.27%) | 1807.15 | 1787.70 - 1824.70 | 0.5549 times | Mon 29 June 2026 | 1805.85 (4.95%) | 1735.70 | 1722.50 - 1824.90 | 1.2238 times | Thu 25 June 2026 | 1720.75 (0.91%) | 1705.30 | 1692.10 - 1733.70 | 0.9475 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1802.95 and 1856.5
| Weekly Target 1 | 1759.42 |
| Weekly Target 2 | 1792.93 |
| Weekly Target 3 | 1812.9666666667 |
| Weekly Target 4 | 1846.48 |
| Weekly Target 5 | 1866.52 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1826.45 (1.55%) | 1798.00 | 1779.45 - 1833.00 | 0.0721 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 0.758 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 0.7458 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.7094 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.427 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.6479 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 4.3131 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.653 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.6154 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 1.0582 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.2318 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1768.98 and 1906.63
| Monthly Target 1 | 1658.05 |
| Monthly Target 2 | 1742.25 |
| Monthly Target 3 | 1795.7 |
| Monthly Target 4 | 1879.9 |
| Monthly Target 5 | 1933.35 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1826.45 (0.86%) | 1813.60 | 1711.50 - 1849.15 | 0.2735 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3464 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7513 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8963 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2772 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.392 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4296 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6907 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6344 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3087 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4012 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1435.23 and 2280.23
| Yearly Target 1 | 741.48 |
| Yearly Target 2 | 1283.97 |
| Yearly Target 3 | 1586.4833333333 |
| Yearly Target 4 | 2128.97 |
| Yearly Target 5 | 2431.48 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1826.45 (38.16%) | 1325.95 | 1044.00 - 1889.00 | 0.381 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3574 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5098 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.278 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7001 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.044 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5984 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5356 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5957 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1778.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1771 and price is deviating by 32 points
Upper Bollinger band is at 1835 and lower is at 1708, while middle bands are at 1740 and 1803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.94 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1771.23 |
| 12 day DMA | 1774.57 |
| 20 day DMA | 1771 |
| 35 day DMA | 1770.85 |
| 50 day DMA | 1760.62 |
| 100 day DMA | 1547.06 |
| 150 day DMA | 1448 |
| 200 day DMA | 1409.78 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.23 | 1770.62 | 1756.65 |
| 12 day EMA | 1778.09 | 1769.3 | 1763.98 |
| 20 day EMA | 1772.7 | 1767.04 | 1763.72 |
| 35 day EMA | 1765.54 | 1761.95 | 1759.8 |
| 50 day EMA | 1757.87 | 1755.07 | 1753.3 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.23 | 1761.35 | 1764 |
| 12 day SMA | 1774.57 | 1769.63 | 1768.58 |
| 20 day SMA | 1771 | 1763.38 | 1758.7 |
| 35 day SMA | 1770.85 | 1765.9 | 1762.04 |
| 50 day SMA | 1760.62 | 1759.11 | 1757.74 |
| 100 day SMA | 1547.06 | 1541.31 | 1535.91 |
| 150 day SMA | 1448 | 1443.96 | 1440.16 |
| 200 day SMA | 1409.78 | 1407.25 | 1404.75 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4806.45
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
