Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1868.23 and 1921.18
| Intraday Target 1 | 1857.83 |
| Intraday Target 2 | 1878.62 |
| Intraday Target 3 | 1910.7833333333 |
| Intraday Target 4 | 1931.57 |
| Intraday Target 5 | 1963.73 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.40 (0.45%) | 1911.60 | 1890.00 - 1942.95 | 0.6485 times | Wed 12 August 2026 | 1890.90 (-4.89%) | 1982.25 | 1876.90 - 1982.30 | 2.3249 times | Tue 11 August 2026 | 1988.20 (-3.18%) | 2073.20 | 1964.40 - 2075.00 | 2.3391 times | Mon 10 August 2026 | 2053.50 (-2.23%) | 2114.25 | 2037.00 - 2126.75 | 0.7414 times | Fri 07 August 2026 | 2100.35 (1.99%) | 2041.50 | 2041.50 - 2109.00 | 1.1189 times | Thu 06 August 2026 | 2059.45 (-1.32%) | 2099.20 | 2054.95 - 2104.95 | 0.2768 times | Wed 05 August 2026 | 2086.95 (1.71%) | 2056.50 | 2056.10 - 2095.10 | 0.5794 times | Tue 04 August 2026 | 2051.90 (-0.07%) | 2044.85 | 2038.95 - 2071.35 | 0.453 times | Mon 03 August 2026 | 2053.30 (0.48%) | 2047.35 | 2036.20 - 2067.15 | 0.3807 times | Fri 31 July 2026 | 2043.40 (1.34%) | 2021.05 | 2014.55 - 2096.10 | 1.1374 times | Thu 30 July 2026 | 2016.40 (-1.68%) | 2051.30 | 1998.05 - 2055.15 | 0.4753 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1763.23 and 2013.08
| Weekly Target 1 | 1717.83 |
| Weekly Target 2 | 1808.62 |
| Weekly Target 3 | 1967.6833333333 |
| Weekly Target 4 | 2058.47 |
| Weekly Target 5 | 2217.53 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.40 (-9.57%) | 2114.25 | 1876.90 - 2126.75 | 1.6679 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 0.7739 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.2609 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.0218 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.7729 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 1.038 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 1.0212 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.9715 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.5847 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.8872 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 5.9064 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1763.23 and 2013.08
| Monthly Target 1 | 1717.83 |
| Monthly Target 2 | 1808.62 |
| Monthly Target 3 | 1967.6833333333 |
| Monthly Target 4 | 2058.47 |
| Monthly Target 5 | 2217.53 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.40 (-7.05%) | 2047.35 | 1876.90 - 2126.75 | 0.3577 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6931 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2794 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7139 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8517 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1639 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.273 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4082 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6563 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6028 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.2933 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1471.7 and 2554.45
| Yearly Target 1 | 607.3 |
| Yearly Target 2 | 1253.35 |
| Yearly Target 3 | 1690.05 |
| Yearly Target 4 | 2336.1 |
| Yearly Target 5 | 2772.8 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.40 (43.68%) | 1325.95 | 1044.00 - 2126.75 | 0.4171 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3559 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5077 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2727 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6888 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0354 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5959 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5333 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5932 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1986.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lloyds Met 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.28
Munafa value: 49 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1987 and price is deviating by 75 points
Upper Bollinger band is at 2135 and lower is at 1839, while middle bands are at 1913 and 2061
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.55 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1986.47 |
| 12 day DMA | 2024.55 |
| 20 day DMA | 1986.94 |
| 35 day DMA | 1901.89 |
| 50 day DMA | 1857.01 |
| 100 day DMA | 1726.6 |
| 150 day DMA | 1551.69 |
| 200 day DMA | 1485.83 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.57 | 1989.65 | 2039.02 |
| 12 day EMA | 1986.29 | 2002.08 | 2022.29 |
| 20 day EMA | 1968.96 | 1976.28 | 1985.26 |
| 35 day EMA | 1925.93 | 1927.49 | 1929.64 |
| 50 day EMA | 1866.91 | 1865.58 | 1864.55 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.47 | 2018.48 | 2057.69 |
| 12 day SMA | 2024.55 | 2031.15 | 2041.52 |
| 20 day SMA | 1986.94 | 1984.12 | 1982.81 |
| 35 day SMA | 1901.89 | 1898.11 | 1895.11 |
| 50 day SMA | 1857.01 | 1855.46 | 1853.95 |
| 100 day SMA | 1726.6 | 1719.08 | 1711.59 |
| 150 day SMA | 1551.69 | 1548.06 | 1544.27 |
| 200 day SMA | 1485.83 | 1482.95 | 1480.11 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4998.42
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
