ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1822.7 and 1853.65

Intraday Target 11797.52
Intraday Target 21816.93
Intraday Target 31828.4666666667
Intraday Target 41847.88
Intraday Target 51859.42

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Mon 28 September 2026 1836.35 (-0.17%) 1824.60 1809.05 - 1840.00 0.666 times
Fri 25 September 2026 1839.50 (0.92%) 1818.60 1809.50 - 1851.00 0.8456 times
Thu 24 September 2026 1822.70 (-3.67%) 1873.55 1817.25 - 1880.10 0.9825 times
Wed 23 September 2026 1892.15 (1.87%) 1858.30 1858.30 - 1911.00 1.6545 times
Tue 22 September 2026 1857.45 (1.68%) 1830.65 1830.00 - 1882.35 1.544 times
Mon 21 September 2026 1826.70 (-0.07%) 1825.00 1812.05 - 1836.60 0.5947 times
Fri 18 September 2026 1827.95 (1.32%) 1800.70 1800.70 - 1831.90 0.4532 times
Thu 17 September 2026 1804.10 (-0.45%) 1809.05 1794.00 - 1829.90 0.5763 times
Wed 16 September 2026 1812.25 (1.35%) 1780.95 1764.40 - 1831.95 1.251 times
Tue 15 September 2026 1788.15 (-0.57%) 1798.00 1741.00 - 1810.00 1.4321 times
Fri 11 September 2026 1798.45 (-1%) 1815.00 1773.85 - 1818.00 0.7106 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1822.7 and 1853.65

Weekly Target 11797.52
Weekly Target 21816.93
Weekly Target 31828.4666666667
Weekly Target 41847.88
Weekly Target 51859.42

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Mon 28 September 2026 1836.35 (-0.17%) 1824.60 1809.05 - 1840.00 0.1184 times
Fri 25 September 2026 1839.50 (0.63%) 1825.00 1809.50 - 1911.00 0.9996 times
Fri 18 September 2026 1827.95 (1.64%) 1798.00 1741.00 - 1831.95 0.6602 times
Fri 11 September 2026 1798.45 (-1.24%) 1831.85 1773.85 - 1831.85 0.4498 times
Fri 04 September 2026 1820.95 (0.54%) 1803.05 1767.05 - 1859.85 1.0726 times
Fri 28 August 2026 1811.15 (-2.86%) 1879.80 1788.00 - 1885.15 0.9751 times
Fri 21 August 2026 1864.45 (-2.8%) 1944.45 1850.40 - 1957.45 0.5177 times
Fri 14 August 2026 1918.15 (-8.67%) 2114.25 1876.90 - 2126.75 2.4406 times
Fri 07 August 2026 2100.35 (2.79%) 2047.35 2036.20 - 2109.00 1.0519 times
Fri 31 July 2026 2043.40 (5.35%) 1959.75 1930.00 - 2096.10 1.714 times
Fri 24 July 2026 1939.55 (3.92%) 1870.00 1857.45 - 1952.00 1.389 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1788.68 and 1958.68

Monthly Target 11659.45
Monthly Target 21747.9
Monthly Target 31829.45
Monthly Target 41917.9
Monthly Target 51999.45

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Mon 28 September 2026 1836.35 (2.47%) 1792.40 1741.00 - 1911.00 0.3327 times
Mon 31 August 2026 1792.05 (-12.3%) 2047.35 1767.05 - 2126.75 0.5664 times
Fri 31 July 2026 2043.40 (12.85%) 1813.60 1711.50 - 2096.10 0.6978 times
Tue 30 June 2026 1810.80 (0.41%) 1800.40 1670.05 - 1845.50 1.2881 times
Fri 29 May 2026 1803.35 (2.2%) 1780.00 1637.00 - 1889.00 0.7187 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.8575 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.1786 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.2885 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.411 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.6608 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.6069 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1440.18 and 2522.93

Yearly Target 1586.28
Yearly Target 21211.32
Yearly Target 31669.0333333333
Yearly Target 42294.07
Yearly Target 52751.78

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Mon 28 September 2026 1836.35 (38.91%) 1325.95 1044.00 - 2126.75 0.4414 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3549 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5063 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2691 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.6812 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0297 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.5942 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5318 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5915 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1833.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1820 and price is deviating by 26 points

Upper Bollinger band is at 1871 and lower is at 1769, while middle bands are at 1795 and 1846

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.03 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1849.63
12 day DMA 1826.86
20 day DMA 1819.63
35 day DMA 1852.24
50 day DMA 1897.38
100 day DMA 1831.81
150 day DMA 1680.98
200 day DMA 1573.17

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.41840.921841.63
12 day EMA1833.831833.371832.25
20 day EMA1836.561836.581836.27
35 day EMA1859.411860.771862.02
50 day EMA1888.211890.331892.4

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.631847.71845.39
12 day SMA1826.861824.471821.08
20 day SMA1819.631818.371816.42
35 day SMA1852.241859.781866.07
50 day SMA1897.381897.981898.05
100 day SMA1831.811831.281830.86
150 day SMA1680.981676.661672.33
200 day SMA1573.171569.971566.79

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4832.5

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top