Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1590.83 and 1666.88
| Intraday Target 1 | 1529.5 |
| Intraday Target 2 | 1576.1 |
| Intraday Target 3 | 1605.55 |
| Intraday Target 4 | 1652.15 |
| Intraday Target 5 | 1681.6 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1622.70 (4.22%) | 1572.30 | 1558.95 - 1635.00 | 1.7663 times | Thu 16 April 2026 | 1556.95 (2.98%) | 1520.20 | 1510.05 - 1563.00 | 0.8414 times | Wed 15 April 2026 | 1511.90 (0.64%) | 1527.90 | 1502.90 - 1542.55 | 0.7012 times | Mon 13 April 2026 | 1502.35 (-0.26%) | 1483.90 | 1454.20 - 1516.90 | 0.9024 times | Fri 10 April 2026 | 1506.25 (1.27%) | 1499.70 | 1485.10 - 1510.00 | 0.7032 times | Thu 09 April 2026 | 1487.30 (0.15%) | 1455.65 | 1455.65 - 1500.00 | 0.8015 times | Wed 08 April 2026 | 1485.00 (2.98%) | 1460.20 | 1450.00 - 1499.20 | 1.3685 times | Tue 07 April 2026 | 1442.00 (0.38%) | 1441.00 | 1422.90 - 1458.65 | 0.7382 times | Mon 06 April 2026 | 1436.60 (3.35%) | 1441.40 | 1360.90 - 1441.40 | 1.3555 times | Thu 02 April 2026 | 1390.05 (3.11%) | 1328.00 | 1289.15 - 1398.70 | 0.8218 times | Wed 01 April 2026 | 1348.15 (6.1%) | 1323.95 | 1301.70 - 1353.95 | 0.7578 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1538.45 and 1719.25
| Weekly Target 1 | 1389.83 |
| Weekly Target 2 | 1506.27 |
| Weekly Target 3 | 1570.6333333333 |
| Weekly Target 4 | 1687.07 |
| Weekly Target 5 | 1751.43 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.4558 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 0.5376 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.2987 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.4336 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.4901 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.2422 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 3.5183 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.416 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.338 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.2696 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.031 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1455.93 and 1801.78
| Monthly Target 1 | 1169.77 |
| Monthly Target 2 | 1396.23 |
| Monthly Target 3 | 1515.6166666667 |
| Monthly Target 4 | 1742.08 |
| Monthly Target 5 | 1861.47 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1622.70 (27.7%) | 1323.95 | 1289.15 - 1635.00 | 0.6456 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.6682 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.8027 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.5033 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.8092 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7433 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3617 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4701 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.417 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5788 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.891 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1333.35 and 1924.35
| Yearly Target 1 | 842.9 |
| Yearly Target 2 | 1232.8 |
| Yearly Target 3 | 1433.9 |
| Yearly Target 4 | 1823.8 |
| Yearly Target 5 | 2024.9 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1622.70 (22.75%) | 1325.95 | 1044.00 - 1635.00 | 0.2609 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3624 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5169 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2959 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7377 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0725 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6067 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.543 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.604 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1471.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Met 512455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1582.68
Tomorrow's movement Prediction of Lloyds Met 512455 is strongly bullish. It has broken a strong resistance of 1552 and is expected to move up further.
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1377 and price is deviating by 130 points
Upper Bollinger band is at 1636 and lower is at 1118, while middle bands are at 1248 and 1506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.97 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1540.03 |
| 12 day DMA | 1463.33 |
| 20 day DMA | 1376.43 |
| 35 day DMA | 1295.98 |
| 50 day DMA | 1268.67 |
| 100 day DMA | 1258.96 |
| 150 day DMA | 1274.96 |
| 200 day DMA | 1319.21 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.46 | 1511.35 | 1488.55 |
| 12 day EMA | 1471.71 | 1444.27 | 1423.79 |
| 20 day EMA | 1410.02 | 1387.64 | 1369.83 |
| 35 day EMA | 1343.2 | 1326.74 | 1313.19 |
| 50 day EMA | 1283.14 | 1269.29 | 1257.55 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.03 | 1512.95 | 1498.56 |
| 12 day SMA | 1463.33 | 1434.67 | 1413.84 |
| 20 day SMA | 1376.43 | 1352.65 | 1331.89 |
| 35 day SMA | 1295.98 | 1282.34 | 1270.04 |
| 50 day SMA | 1268.67 | 1257.69 | 1248.6 |
| 100 day SMA | 1258.96 | 1255.37 | 1252.3 |
| 150 day SMA | 1274.96 | 1272.81 | 1271.34 |
| 200 day SMA | 1319.21 | 1318.74 | 1318.47 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4270.26
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
