Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1217.75 and 1257.75
| Intraday Target 1 | 1188.17 |
| Intraday Target 2 | 1207.33 |
| Intraday Target 3 | 1228.1666666667 |
| Intraday Target 4 | 1247.33 |
| Intraday Target 5 | 1268.17 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1226.50 (0.36%) | 1223.80 | 1209.00 - 1249.00 | 0.1093 times | Wed 11 February 2026 | 1222.10 (-2.29%) | 1274.60 | 1216.60 - 1274.60 | 6.5284 times | Tue 10 February 2026 | 1250.80 (-0.6%) | 1259.50 | 1245.75 - 1269.70 | 0.0977 times | Mon 09 February 2026 | 1258.40 (-0.32%) | 1271.50 | 1253.00 - 1281.55 | 0.1038 times | Fri 06 February 2026 | 1262.45 (-0.24%) | 1253.10 | 1224.45 - 1265.05 | 0.0514 times | Thu 05 February 2026 | 1265.50 (-1.44%) | 1303.30 | 1256.30 - 1303.30 | 0.157 times | Wed 04 February 2026 | 1284.00 (9.96%) | 1273.35 | 1250.00 - 1328.70 | 1.4424 times | Tue 03 February 2026 | 1167.75 (6.26%) | 1159.25 | 1125.00 - 1180.00 | 0.1489 times | Mon 02 February 2026 | 1098.95 (2.37%) | 1063.45 | 1044.00 - 1106.45 | 1.2183 times | Sun 01 February 2026 | 1073.50 (-2.64%) | 1113.55 | 1054.05 - 1113.55 | 0.1427 times | Fri 30 January 2026 | 1102.65 (-2.85%) | 1135.00 | 1084.00 - 1135.00 | 0.2158 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1181.48 and 1254.03
| Weekly Target 1 | 1166.47 |
| Weekly Target 2 | 1196.48 |
| Weekly Target 3 | 1239.0166666667 |
| Weekly Target 4 | 1269.03 |
| Weekly Target 5 | 1311.57 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1226.50 (-2.85%) | 1271.50 | 1209.00 - 1281.55 | 4.071 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.8815 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.4773 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.4352 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.2311 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.3234 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 0.623 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 0.6129 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.0358 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.3088 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.2721 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1135.25 and 1419.95
| Monthly Target 1 | 915.03 |
| Monthly Target 2 | 1070.77 |
| Monthly Target 3 | 1199.7333333333 |
| Monthly Target 4 | 1355.47 |
| Monthly Target 5 | 1484.43 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1226.50 (11.23%) | 1113.55 | 1044.00 - 1328.70 | 2.5275 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.7033 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.1308 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.0387 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5054 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.657 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.5828 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.8088 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.245 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.8007 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.9326 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 969.85 and 1300.65
| Yearly Target 1 | 884.3 |
| Yearly Target 2 | 1055.4 |
| Yearly Target 3 | 1215.1 |
| Yearly Target 4 | 1386.2 |
| Yearly Target 5 | 1545.9 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1226.50 (-7.22%) | 1325.95 | 1044.00 - 1374.80 | 0.0929 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3694 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5269 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.3208 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7904 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.1123 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6184 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5535 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6156 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1215.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 65 points
Upper Bollinger band is at 1310 and lower is at 1051, while middle bands are at 1116 and 1245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.69 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1244.05 |
| 12 day DMA | 1195.64 |
| 20 day DMA | 1179.96 |
| 35 day DMA | 1237.79 |
| 50 day DMA | 1250.18 |
| 100 day DMA | 1270.43 |
| 150 day DMA | 1316.83 |
| 200 day DMA | 1337.04 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.16 | 1234.99 | 1241.43 |
| 12 day EMA | 1215.25 | 1213.21 | 1211.6 |
| 20 day EMA | 1212.16 | 1210.65 | 1209.44 |
| 35 day EMA | 1221.5 | 1221.21 | 1221.16 |
| 50 day EMA | 1247.35 | 1248.2 | 1249.26 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.05 | 1251.85 | 1264.23 |
| 12 day SMA | 1195.64 | 1188.65 | 1178.53 |
| 20 day SMA | 1179.96 | 1180.65 | 1181.32 |
| 35 day SMA | 1237.79 | 1242.4 | 1246.22 |
| 50 day SMA | 1250.18 | 1249.86 | 1249.87 |
| 100 day SMA | 1270.43 | 1271.56 | 1272.49 |
| 150 day SMA | 1316.83 | 1318.85 | 1321.03 |
| 200 day SMA | 1337.04 | 1337.54 | 1338.03 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3227.63
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
