Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1754.4 and 1798.95
| Intraday Target 1 | 1720.25 |
| Intraday Target 2 | 1744 |
| Intraday Target 3 | 1764.8 |
| Intraday Target 4 | 1788.55 |
| Intraday Target 5 | 1809.35 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1767.75 (0.65%) | 1755.95 | 1741.05 - 1785.60 | 0.5976 times | Thu 18 June 2026 | 1756.25 (0.18%) | 1786.10 | 1740.20 - 1786.10 | 0.4398 times | Wed 17 June 2026 | 1753.10 (-0.76%) | 1757.90 | 1743.80 - 1795.00 | 0.9406 times | Tue 16 June 2026 | 1766.55 (-0.09%) | 1762.30 | 1731.15 - 1777.65 | 1.2878 times | Mon 15 June 2026 | 1768.20 (0.45%) | 1786.00 | 1761.05 - 1798.90 | 0.7066 times | Fri 12 June 2026 | 1760.20 (5.14%) | 1724.95 | 1706.50 - 1774.00 | 1.2045 times | Thu 11 June 2026 | 1674.15 (-1.8%) | 1691.50 | 1670.05 - 1709.25 | 0.8565 times | Wed 10 June 2026 | 1704.90 (-0.68%) | 1722.05 | 1678.20 - 1727.80 | 1.1817 times | Tue 09 June 2026 | 1716.65 (0.25%) | 1721.60 | 1705.40 - 1730.30 | 1.0819 times | Mon 08 June 2026 | 1712.40 (-3.74%) | 1742.90 | 1700.00 - 1759.50 | 1.703 times | Fri 05 June 2026 | 1778.95 (-0.03%) | 1780.50 | 1772.40 - 1830.65 | 1.5052 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1715.58 and 1783.33
| Weekly Target 1 | 1698.18 |
| Weekly Target 2 | 1732.97 |
| Weekly Target 3 | 1765.9333333333 |
| Weekly Target 4 | 1800.72 |
| Weekly Target 5 | 1833.68 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.368 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.5583 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 3.7171 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.5628 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.5304 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 0.912 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.0616 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.5102 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 0.8991 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.8806 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 1.0385 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1631.18 and 1806.63
| Monthly Target 1 | 1585.65 |
| Monthly Target 2 | 1676.7 |
| Monthly Target 3 | 1761.1 |
| Monthly Target 4 | 1852.15 |
| Monthly Target 5 | 1936.55 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1767.75 (-1.97%) | 1800.40 | 1670.05 - 1845.50 | 1.1468 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7574 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9036 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2958 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.4116 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4331 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6963 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6396 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3112 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4045 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.3588 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1405.88 and 2250.88
| Yearly Target 1 | 721.92 |
| Yearly Target 2 | 1244.83 |
| Yearly Target 3 | 1566.9166666667 |
| Yearly Target 4 | 2089.83 |
| Yearly Target 5 | 2411.92 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1767.75 (33.72%) | 1325.95 | 1044.00 - 1889.00 | 0.3599 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3583 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5111 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2812 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7067 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.049 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5999 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5369 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5971 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1754.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1771 and price is deviating by 47 points
Upper Bollinger band is at 1865 and lower is at 1678, while middle bands are at 1725 and 1818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.44 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1762.37 |
| 12 day DMA | 1744.89 |
| 20 day DMA | 1770.95 |
| 35 day DMA | 1754.59 |
| 50 day DMA | 1713.7 |
| 100 day DMA | 1462.69 |
| 150 day DMA | 1399.21 |
| 200 day DMA | 1377.24 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.9 | 1752.97 | 1751.33 |
| 12 day EMA | 1754.66 | 1752.28 | 1751.56 |
| 20 day EMA | 1749.6 | 1747.69 | 1746.79 |
| 35 day EMA | 1722.16 | 1719.48 | 1717.32 |
| 50 day EMA | 1691 | 1687.87 | 1685.08 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.37 | 1760.86 | 1744.44 |
| 12 day SMA | 1744.89 | 1746.94 | 1752.43 |
| 20 day SMA | 1770.95 | 1768.2 | 1763.05 |
| 35 day SMA | 1754.59 | 1754.72 | 1754.57 |
| 50 day SMA | 1713.7 | 1707.19 | 1700.8 |
| 100 day SMA | 1462.69 | 1456.44 | 1450.5 |
| 150 day SMA | 1399.21 | 1396.21 | 1393.29 |
| 200 day SMA | 1377.24 | 1375.11 | 1373.1 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4651.97
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
