Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1229.15 and 1340
| Intraday Target 1 | 1208.2 |
| Intraday Target 2 | 1250.1 |
| Intraday Target 3 | 1319.05 |
| Intraday Target 4 | 1360.95 |
| Intraday Target 5 | 1429.9 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1292.00 (-6.92%) | 1387.95 | 1277.15 - 1388.00 | 2.1008 times | Mon 29 December 2025 | 1388.00 (1.55%) | 1367.40 | 1366.70 - 1395.45 | 0.5701 times | Fri 26 December 2025 | 1366.75 (-0.59%) | 1365.95 | 1360.00 - 1383.75 | 0.309 times | Wed 24 December 2025 | 1374.80 (-0.95%) | 1389.25 | 1370.20 - 1394.90 | 0.3308 times | Tue 23 December 2025 | 1388.05 (2.39%) | 1355.70 | 1346.75 - 1392.00 | 2.6471 times | Mon 22 December 2025 | 1355.65 (4.15%) | 1304.95 | 1301.00 - 1364.20 | 1.5211 times | Fri 19 December 2025 | 1301.60 (-0.6%) | 1317.65 | 1292.05 - 1328.20 | 0.4129 times | Thu 18 December 2025 | 1309.50 (0.3%) | 1306.70 | 1293.95 - 1329.90 | 1.0007 times | Wed 17 December 2025 | 1305.55 (-0.44%) | 1315.00 | 1280.65 - 1318.10 | 0.5072 times | Tue 16 December 2025 | 1311.30 (1.87%) | 1286.95 | 1280.50 - 1328.15 | 0.6004 times | Mon 15 December 2025 | 1287.20 (-0.11%) | 1276.35 | 1270.60 - 1294.45 | 5.6038 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1225.43 and 1343.73
| Weekly Target 1 | 1203.23 |
| Weekly Target 2 | 1247.62 |
| Weekly Target 3 | 1321.5333333333 |
| Weekly Target 4 | 1365.92 |
| Weekly Target 5 | 1439.83 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1292.00 (-5.47%) | 1367.40 | 1277.15 - 1395.45 | 0.6541 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 1.1775 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.9899 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.5932 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.5228 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.6882 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.7833 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 2.888 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.34 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.363 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.2954 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1239.3 and 1448.15
| Monthly Target 1 | 1082.5 |
| Monthly Target 2 | 1187.25 |
| Monthly Target 3 | 1291.35 |
| Monthly Target 4 | 1396.1 |
| Monthly Target 5 | 1500.2 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1292.00 (5.83%) | 1238.75 | 1186.60 - 1395.45 | 1.2541 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.1936 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5808 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.755 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.6697 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.9294 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.4308 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.9201 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.0717 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.1947 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.4486 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1117.63 and 1787.78
| Yearly Target 1 | 612.73 |
| Yearly Target 2 | 952.37 |
| Yearly Target 3 | 1282.8833333333 |
| Yearly Target 4 | 1622.52 |
| Yearly Target 5 | 1953.03 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1292.00 (4.93%) | 1234.00 | 943.25 - 1613.40 | 0.3308 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.4733 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.1864 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.5065 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 1.8974 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5555 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.4972 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.553 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1327.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lloyds Met 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1333.88
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1291 and price is deviating by 61 points
Upper Bollinger band is at 1412 and lower is at 1170, while middle bands are at 1231 and 1352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.62 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1361.92 |
| 12 day DMA | 1330.75 |
| 20 day DMA | 1290.93 |
| 35 day DMA | 1273.44 |
| 50 day DMA | 1287.63 |
| 100 day DMA | 1312.06 |
| 150 day DMA | 1370.41 |
| 200 day DMA | 1333.48 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.34 | 1367.51 | 1357.27 |
| 12 day EMA | 1327.8 | 1334.31 | 1324.55 |
| 20 day EMA | 1310.42 | 1312.36 | 1304.4 |
| 35 day EMA | 1303.15 | 1303.81 | 1298.85 |
| 50 day EMA | 1298.84 | 1299.12 | 1295.49 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.92 | 1374.65 | 1357.37 |
| 12 day SMA | 1330.75 | 1329.76 | 1320.9 |
| 20 day SMA | 1290.93 | 1287.45 | 1279.09 |
| 35 day SMA | 1273.44 | 1274.18 | 1272.18 |
| 50 day SMA | 1287.63 | 1288.66 | 1287.5 |
| 100 day SMA | 1312.06 | 1313.59 | 1314.73 |
| 150 day SMA | 1370.41 | 1370.66 | 1370.21 |
| 200 day SMA | 1333.48 | 1332.31 | 1331.01 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3400
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
