ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1721.4 and 1756.2

Intraday Target 11694
Intraday Target 21714
Intraday Target 31728.8
Intraday Target 41748.8
Intraday Target 51763.6

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Fri 22 May 2026 1734.00 (1.24%) 1715.15 1708.80 - 1743.60 0.4873 times
Thu 21 May 2026 1712.80 (3.6%) 1650.00 1650.00 - 1720.80 0.4373 times
Wed 20 May 2026 1653.35 (-0.62%) 1671.75 1637.00 - 1677.10 0.2893 times
Tue 19 May 2026 1663.60 (-1.87%) 1697.95 1660.95 - 1706.65 0.4289 times
Mon 18 May 2026 1695.25 (-2.25%) 1711.75 1654.95 - 1711.75 2.0344 times
Fri 15 May 2026 1734.30 (-1.42%) 1777.75 1725.70 - 1777.75 0.9269 times
Thu 14 May 2026 1759.25 (0.61%) 1768.55 1748.10 - 1789.00 0.578 times
Wed 13 May 2026 1748.55 (2.27%) 1701.85 1701.05 - 1772.80 1.6893 times
Tue 12 May 2026 1709.80 (-2.02%) 1745.10 1696.00 - 1775.00 1.717 times
Mon 11 May 2026 1745.05 (0.56%) 1745.20 1714.25 - 1773.35 1.4116 times
Fri 08 May 2026 1735.25 (0.6%) 1738.55 1702.00 - 1754.80 0.7849 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1685.5 and 1792.1

Weekly Target 11598.27
Weekly Target 21666.13
Weekly Target 31704.8666666667
Weekly Target 41772.73
Weekly Target 51811.47

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Fri 22 May 2026 1734.00 (-0.02%) 1711.75 1637.00 - 1743.60 0.6473 times
Fri 15 May 2026 1734.30 (-0.05%) 1745.20 1696.00 - 1789.00 1.113 times
Fri 08 May 2026 1735.25 (-1.66%) 1780.00 1702.00 - 1862.90 1.2956 times
Thu 30 April 2026 1764.55 (4.17%) 1700.05 1690.00 - 1785.45 0.6227 times
Fri 24 April 2026 1693.85 (4.38%) 1637.95 1619.50 - 1701.00 1.0973 times
Fri 17 April 2026 1622.70 (7.73%) 1483.90 1454.20 - 1635.00 1.0747 times
Fri 10 April 2026 1506.25 (8.36%) 1441.40 1360.90 - 1510.00 1.2675 times
Thu 02 April 2026 1390.05 (8.7%) 1253.45 1237.55 - 1398.70 0.7043 times
Fri 27 March 2026 1278.80 (2.57%) 1222.90 1186.85 - 1340.60 1.0223 times
Fri 20 March 2026 1246.80 (9.19%) 1184.35 1120.00 - 1274.20 1.1554 times
Fri 13 March 2026 1141.90 (-3.49%) 1165.00 1130.00 - 1223.85 0.5711 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1572.55 and 1798.45

Monthly Target 11518.73
Monthly Target 21626.37
Monthly Target 31744.6333333333
Monthly Target 41852.27
Monthly Target 51970.53

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 22 May 2026 1734.00 (-1.73%) 1780.00 1637.00 - 1862.90 0.6816 times
Thu 30 April 2026 1764.55 (38.86%) 1323.95 1289.15 - 1785.45 0.9959 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.5304 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.658 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.4773 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.7674 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.7049 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.343 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.4459 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.3955 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 0.5489 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1389 and 2207.9

Yearly Target 1728.07
Yearly Target 21231.03
Yearly Target 31546.9666666667
Yearly Target 42049.93
Yearly Target 52365.87

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 22 May 2026 1734.00 (31.16%) 1325.95 1044.00 - 1862.90 0.3036 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3606 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5144 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.2895 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.7243 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0623 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.6038 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5404 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.601 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1711.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1734 and price is deviating by 37 points

Upper Bollinger band is at 1807 and lower is at 1661, while middle bands are at 1698 and 1771

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.19 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1691.8
12 day DMA 1718.01
20 day DMA 1733.65
35 day DMA 1646.2
50 day DMA 1517.42
100 day DMA 1370.48
150 day DMA 1342.29
200 day DMA 1343.92

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.881696.321688.08
12 day EMA1711.291707.161706.14
20 day EMA1691.571687.111684.41
35 day EMA1606.771599.281592.6
50 day EMA1508.941499.761491.07

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.81691.861701.15
12 day SMA1718.011720.551726.38
20 day SMA1733.651731.861730.16
35 day SMA1646.21632.961620.56
50 day SMA1517.421506.41496.25
100 day SMA1370.481367.021363.45
150 day SMA1342.291339.741336.96
200 day SMA1343.921342.611341.56

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 4563.16

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top