Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1178.5 and 1218.65
| Intraday Target 1 | 1167.9 |
| Intraday Target 2 | 1189.1 |
| Intraday Target 3 | 1208.05 |
| Intraday Target 4 | 1229.25 |
| Intraday Target 5 | 1248.2 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1210.30 (-2.93%) | 1222.90 | 1186.85 - 1227.00 | 1.1341 times | Fri 20 March 2026 | 1246.80 (5.24%) | 1205.00 | 1205.00 - 1274.20 | 1.2399 times | Thu 19 March 2026 | 1184.70 (-4.89%) | 1231.15 | 1178.00 - 1231.15 | 0.7607 times | Wed 18 March 2026 | 1245.60 (0.74%) | 1230.45 | 1224.35 - 1261.00 | 1.0026 times | Tue 17 March 2026 | 1236.40 (7.78%) | 1149.10 | 1149.10 - 1241.75 | 1.6542 times | Mon 16 March 2026 | 1147.10 (0.46%) | 1184.35 | 1120.00 - 1184.35 | 1.6499 times | Fri 13 March 2026 | 1141.90 (-5.28%) | 1195.00 | 1136.25 - 1202.55 | 0.9161 times | Thu 12 March 2026 | 1205.60 (1.64%) | 1177.00 | 1156.20 - 1213.40 | 0.5803 times | Wed 11 March 2026 | 1186.15 (1.28%) | 1177.80 | 1177.80 - 1223.85 | 0.5388 times | Tue 10 March 2026 | 1171.15 (0.73%) | 1172.10 | 1160.05 - 1195.00 | 0.5234 times | Mon 09 March 2026 | 1162.70 (-1.73%) | 1165.00 | 1130.00 - 1169.00 | 0.5589 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1178.5 and 1218.65
| Weekly Target 1 | 1167.9 |
| Weekly Target 2 | 1189.1 |
| Weekly Target 3 | 1208.05 |
| Weekly Target 4 | 1229.25 |
| Weekly Target 5 | 1248.2 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1210.30 (-2.93%) | 1222.90 | 1186.85 - 1227.00 | 0.0891 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.4954 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.2448 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 3.5562 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.4205 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.3524 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.294 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.0422 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.2644 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.2411 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.128 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1165.15 and 1319.35
| Monthly Target 1 | 1047.3 |
| Monthly Target 2 | 1128.8 |
| Monthly Target 3 | 1201.5 |
| Monthly Target 4 | 1283 |
| Monthly Target 5 | 1355.7 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1210.30 (-1.81%) | 1159.35 | 1120.00 - 1274.20 | 2.4099 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.8075 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.5042 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.8106 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7446 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3623 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4709 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4178 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5797 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.8925 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.5739 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 961.75 and 1292.55
| Yearly Target 1 | 878.9 |
| Yearly Target 2 | 1044.6 |
| Yearly Target 3 | 1209.7 |
| Yearly Target 4 | 1375.4 |
| Yearly Target 5 | 1540.5 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1210.30 (-8.45%) | 1325.95 | 1044.00 - 1374.80 | 0.226 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3639 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.519 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.301 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7486 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0808 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6092 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5452 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6064 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1203.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1198 and price is deviating by 38 points
Upper Bollinger band is at 1274 and lower is at 1122, while middle bands are at 1160 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.42 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1224.76 |
| 12 day DMA | 1193.47 |
| 20 day DMA | 1197.74 |
| 35 day DMA | 1200.83 |
| 50 day DMA | 1191.78 |
| 100 day DMA | 1239.88 |
| 150 day DMA | 1267.45 |
| 200 day DMA | 1324.49 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.85 | 1215.63 | 1200.05 |
| 12 day EMA | 1203.59 | 1202.37 | 1194.29 |
| 20 day EMA | 1200.75 | 1199.74 | 1194.79 |
| 35 day EMA | 1201.94 | 1201.45 | 1198.78 |
| 50 day EMA | 1205.94 | 1205.76 | 1204.09 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.76 | 1212.12 | 1191.14 |
| 12 day SMA | 1193.47 | 1193.03 | 1186.28 |
| 20 day SMA | 1197.74 | 1194.49 | 1188.47 |
| 35 day SMA | 1200.83 | 1196.92 | 1192.8 |
| 50 day SMA | 1191.78 | 1193.33 | 1195.12 |
| 100 day SMA | 1239.88 | 1240.96 | 1241.77 |
| 150 day SMA | 1267.45 | 1268.58 | 1269.53 |
| 200 day SMA | 1324.49 | 1325.21 | 1325.94 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3185
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
