Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1746.55 and 1804.8
| Intraday Target 1 | 1735.75 |
| Intraday Target 2 | 1757.35 |
| Intraday Target 3 | 1794 |
| Intraday Target 4 | 1815.6 |
| Intraday Target 5 | 1852.25 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1778.95 (-0.03%) | 1780.50 | 1772.40 - 1830.65 | 0.3205 times | Thu 04 June 2026 | 1779.55 (-0.71%) | 1790.00 | 1766.00 - 1802.95 | 0.1713 times | Wed 03 June 2026 | 1792.35 (-1.64%) | 1820.60 | 1778.40 - 1820.60 | 0.4585 times | Tue 02 June 2026 | 1822.15 (0.36%) | 1822.70 | 1804.95 - 1845.50 | 0.2161 times | Mon 01 June 2026 | 1815.60 (0.68%) | 1800.40 | 1796.40 - 1839.90 | 7.3783 times | Fri 29 May 2026 | 1803.35 (-2.96%) | 1877.10 | 1798.80 - 1877.10 | 0.2384 times | Wed 27 May 2026 | 1858.30 (0.22%) | 1860.90 | 1850.25 - 1889.00 | 0.3118 times | Tue 26 May 2026 | 1854.25 (3%) | 1805.55 | 1805.55 - 1867.00 | 0.3727 times | Mon 25 May 2026 | 1800.25 (3.82%) | 1745.35 | 1745.35 - 1808.70 | 0.3708 times | Fri 22 May 2026 | 1734.00 (1.24%) | 1715.15 | 1708.80 - 1743.60 | 0.1616 times | Thu 21 May 2026 | 1712.80 (3.6%) | 1650.00 | 1650.00 - 1720.80 | 0.145 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1732.73 and 1812.23
| Weekly Target 1 | 1717.32 |
| Weekly Target 2 | 1748.13 |
| Weekly Target 3 | 1796.8166666667 |
| Weekly Target 4 | 1827.63 |
| Weekly Target 5 | 1876.32 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 3.4774 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.5265 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.4962 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 0.8532 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 0.9931 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.4773 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 0.8411 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.8238 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 0.9716 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.5398 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.7836 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1732.73 and 1812.23
| Monthly Target 1 | 1717.32 |
| Monthly Target 2 | 1748.13 |
| Monthly Target 3 | 1796.8166666667 |
| Monthly Target 4 | 1827.63 |
| Monthly Target 5 | 1876.32 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 0.9395 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7751 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9248 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.3496 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.4681 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4432 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7126 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6545 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3185 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.414 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.3672 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1411.48 and 2256.48
| Yearly Target 1 | 725.65 |
| Yearly Target 2 | 1252.3 |
| Yearly Target 3 | 1570.65 |
| Yearly Target 4 | 2097.3 |
| Yearly Target 5 | 2415.65 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1778.95 (34.57%) | 1325.95 | 1044.00 - 1889.00 | 0.3499 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3587 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5117 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2826 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7098 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0514 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6006 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5375 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5978 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1782.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1760 and price is deviating by 56 points
Upper Bollinger band is at 1872 and lower is at 1648, while middle bands are at 1704 and 1816
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.48 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1797.72 |
| 12 day DMA | 1783.74 |
| 20 day DMA | 1759.8 |
| 35 day DMA | 1737.49 |
| 50 day DMA | 1629.89 |
| 100 day DMA | 1412.51 |
| 150 day DMA | 1371.14 |
| 200 day DMA | 1359.62 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.06 | 1797.12 | 1805.9 |
| 12 day EMA | 1782.93 | 1783.65 | 1784.4 |
| 20 day EMA | 1758.95 | 1756.85 | 1754.46 |
| 35 day EMA | 1681.98 | 1676.27 | 1670.19 |
| 50 day EMA | 1610.47 | 1603.6 | 1596.42 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.72 | 1802.6 | 1818.35 |
| 12 day SMA | 1783.74 | 1774.13 | 1767.1 |
| 20 day SMA | 1759.8 | 1757.1 | 1756.34 |
| 35 day SMA | 1737.49 | 1729.86 | 1721.94 |
| 50 day SMA | 1629.89 | 1618 | 1607.32 |
| 100 day SMA | 1412.51 | 1407.9 | 1403.46 |
| 150 day SMA | 1371.14 | 1368.11 | 1365.26 |
| 200 day SMA | 1359.62 | 1357.74 | 1355.98 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4681.45
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
