Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1755.65 and 1780.45
| Intraday Target 1 | 1749.27 |
| Intraday Target 2 | 1762.03 |
| Intraday Target 3 | 1774.0666666667 |
| Intraday Target 4 | 1786.83 |
| Intraday Target 5 | 1798.87 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (0.12%) | 1786.10 | 1761.30 - 1786.10 | 0.4008 times | Tue 27 October 2026 | 1772.65 (-0.84%) | 1791.30 | 1770.00 - 1830.00 | 0.9996 times | Mon 26 October 2026 | 1787.75 (0.37%) | 1773.20 | 1754.00 - 1795.20 | 0.6508 times | Fri 23 October 2026 | 1781.15 (-1.47%) | 1813.50 | 1742.45 - 1813.50 | 1.5934 times | Thu 22 October 2026 | 1807.65 (0.72%) | 1768.05 | 1768.05 - 1812.70 | 0.7843 times | Wed 21 October 2026 | 1794.80 (-0.58%) | 1822.00 | 1780.00 - 1822.00 | 1.9649 times | Mon 19 October 2026 | 1805.30 (-2.55%) | 1851.70 | 1801.90 - 1868.25 | 1.071 times | Fri 16 October 2026 | 1852.45 (2.06%) | 1828.60 | 1801.85 - 1875.00 | 1.6157 times | Thu 15 October 2026 | 1815.05 (-1.5%) | 1842.75 | 1799.00 - 1842.75 | 0.3654 times | Wed 14 October 2026 | 1842.75 (1.74%) | 1816.00 | 1805.05 - 1849.05 | 0.554 times | Tue 13 October 2026 | 1811.15 (0.15%) | 1822.25 | 1801.10 - 1822.25 | 0.3449 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1764.4 and 1840.4
| Weekly Target 1 | 1710.27 |
| Weekly Target 2 | 1742.53 |
| Weekly Target 3 | 1786.2666666667 |
| Weekly Target 4 | 1818.53 |
| Weekly Target 5 | 1862.27 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-0.36%) | 1773.20 | 1754.00 - 1830.00 | 0.3998 times | Fri 23 October 2026 | 1781.15 (-3.85%) | 1851.70 | 1742.45 - 1868.25 | 1.055 times | Fri 16 October 2026 | 1852.45 (-0.42%) | 1804.15 | 1791.00 - 1875.00 | 0.7888 times | Tue 06 October 2026 | 1860.25 (4.62%) | 1773.25 | 1773.25 - 1869.00 | 0.8876 times | Thu 01 October 2026 | 1778.10 (-3.34%) | 1824.60 | 1766.45 - 1908.00 | 1.4594 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 1.3007 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.859 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.5853 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.3956 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 1.2688 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.6737 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1688.35 and 1828.9
| Monthly Target 1 | 1659.53 |
| Monthly Target 2 | 1717.17 |
| Monthly Target 3 | 1800.0833333333 |
| Monthly Target 4 | 1857.72 |
| Monthly Target 5 | 1940.63 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-6.62%) | 1881.90 | 1742.45 - 1883.00 | 0.3501 times | Tue 29 September 2026 | 1900.55 (6.05%) | 1792.40 | 1741.00 - 1911.00 | 0.3736 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5834 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.7187 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3267 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7403 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8831 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2439 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.357 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4233 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6805 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1409.4 and 2492.15
| Yearly Target 1 | 565.77 |
| Yearly Target 2 | 1170.28 |
| Yearly Target 3 | 1648.5166666667 |
| Yearly Target 4 | 2253.03 |
| Yearly Target 5 | 2731.27 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (34.25%) | 1325.95 | 1044.00 - 2126.75 | 0.458 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3542 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5053 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2666 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.676 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0257 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.593 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5308 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5903 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1799.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1820 and price is deviating by 36 points
Upper Bollinger band is at 1891 and lower is at 1748, while middle bands are at 1784 and 1856
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.
LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.99 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1784.8 |
| 12 day DMA | 1804.5 |
| 20 day DMA | 1819.32 |
| 35 day DMA | 1817.04 |
| 50 day DMA | 1835.41 |
| 100 day DMA | 1842.84 |
| 150 day DMA | 1747.65 |
| 200 day DMA | 1613.57 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.23 | 1788.95 | 1797.1 |
| 12 day EMA | 1799.72 | 1804.25 | 1809.99 |
| 20 day EMA | 1810.97 | 1814.78 | 1819.21 |
| 35 day EMA | 1832.81 | 1836.23 | 1839.97 |
| 50 day EMA | 1849.52 | 1852.57 | 1855.83 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.8 | 1788.8 | 1795.33 |
| 12 day SMA | 1804.5 | 1811.62 | 1814.13 |
| 20 day SMA | 1819.32 | 1823.45 | 1826.16 |
| 35 day SMA | 1817.04 | 1817.53 | 1818.63 |
| 50 day SMA | 1835.41 | 1840.99 | 1847.54 |
| 100 day SMA | 1842.84 | 1843.67 | 1844.49 |
| 150 day SMA | 1747.65 | 1743.72 | 1739.71 |
| 200 day SMA | 1613.57 | 1611.64 | 1609.61 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4670.53
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
