LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1180.9 and 1238.1
| Intraday Target 1 | 1134.53 |
| Intraday Target 2 | 1170.07 |
| Intraday Target 3 | 1191.7333333333 |
| Intraday Target 4 | 1227.27 |
| Intraday Target 5 | 1248.93 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1205.60 (1.64%) | 1177.00 | 1156.20 - 1213.40 | 0.1141 times | Wed 11 March 2026 | 1186.15 (1.28%) | 1177.80 | 1177.80 - 1223.85 | 0.106 times | Tue 10 March 2026 | 1171.15 (0.73%) | 1172.10 | 1160.05 - 1195.00 | 0.1029 times | Mon 09 March 2026 | 1162.70 (-1.73%) | 1165.00 | 1130.00 - 1169.00 | 0.1099 times | Fri 06 March 2026 | 1183.20 (-1.82%) | 1204.75 | 1179.10 - 1217.15 | 0.1196 times | Thu 05 March 2026 | 1205.10 (3.38%) | 1179.95 | 1149.75 - 1250.00 | 8.3748 times | Wed 04 March 2026 | 1165.75 (-3.91%) | 1180.15 | 1146.90 - 1195.05 | 0.2641 times | Mon 02 March 2026 | 1213.20 (-1.58%) | 1159.35 | 1159.35 - 1248.55 | 0.1472 times | Fri 27 February 2026 | 1232.65 (-2.45%) | 1263.70 | 1229.05 - 1267.45 | 0.5041 times | Thu 26 February 2026 | 1263.65 (1.05%) | 1250.60 | 1246.70 - 1303.50 | 0.1573 times | Wed 25 February 2026 | 1250.50 (7.52%) | 1181.00 | 1180.00 - 1258.00 | 0.2081 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1167.8 and 1261.65
| Weekly Target 1 | 1092.63 |
| Weekly Target 2 | 1149.12 |
| Weekly Target 3 | 1186.4833333333 |
| Weekly Target 4 | 1242.97 |
| Weekly Target 5 | 1280.33 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1205.60 (1.89%) | 1165.00 | 1130.00 - 1223.85 | 0.1791 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 3.6849 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.4357 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.4014 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.377 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.0799 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.2739 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.2498 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.1326 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.1856 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 0.3576 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1167.8 and 1287.8
| Monthly Target 1 | 1075.2 |
| Monthly Target 2 | 1140.4 |
| Monthly Target 3 | 1195.2 |
| Monthly Target 4 | 1260.4 |
| Monthly Target 5 | 1315.2 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1205.60 (-2.19%) | 1159.35 | 1130.00 - 1250.00 | 2.1259 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.9126 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.5231 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.841 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7724 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3759 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4886 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4334 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.6014 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.9259 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.5954 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 959.4 and 1290.2
| Yearly Target 1 | 877.33 |
| Yearly Target 2 | 1041.47 |
| Yearly Target 3 | 1208.1333333333 |
| Yearly Target 4 | 1372.27 |
| Yearly Target 5 | 1538.93 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1205.60 (-8.8%) | 1325.95 | 1044.00 - 1374.80 | 0.2121 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3644 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5198 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.3031 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.753 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0841 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6101 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5461 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6073 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1191.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1191 and price is deviating by 36 points
Upper Bollinger band is at 1262 and lower is at 1120, while middle bands are at 1155 and 1226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.22 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1181.76 |
| 12 day DMA | 1200.23 |
| 20 day DMA | 1190.31 |
| 35 day DMA | 1183.96 |
| 50 day DMA | 1209.62 |
| 100 day DMA | 1248.62 |
| 150 day DMA | 1277.91 |
| 200 day DMA | 1330.21 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190 | 1182.2 | 1180.23 |
| 12 day EMA | 1191.22 | 1188.61 | 1189.06 |
| 20 day EMA | 1194.5 | 1193.33 | 1194.08 |
| 35 day EMA | 1207.09 | 1207.18 | 1208.42 |
| 50 day EMA | 1219.42 | 1219.98 | 1221.36 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.76 | 1181.66 | 1177.58 |
| 12 day SMA | 1200.23 | 1194.7 | 1191.29 |
| 20 day SMA | 1190.31 | 1191.14 | 1194.37 |
| 35 day SMA | 1183.96 | 1182.17 | 1181.5 |
| 50 day SMA | 1209.62 | 1211.34 | 1215.38 |
| 100 day SMA | 1248.62 | 1250 | 1251.44 |
| 150 day SMA | 1277.91 | 1279.51 | 1281.61 |
| 200 day SMA | 1330.21 | 1330.83 | 1331.5 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3172.63
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


