ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1215.7 and 1237.1

Intraday Target 11211.2
Intraday Target 21220.2
Intraday Target 31232.6
Intraday Target 41241.6
Intraday Target 51254

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Fri 16 January 2026 1229.20 (-0.9%) 1240.40 1223.60 - 1245.00 0.7304 times
Wed 14 January 2026 1240.35 (0.4%) 1234.90 1226.35 - 1248.00 0.7007 times
Tue 13 January 2026 1235.40 (-1.53%) 1283.85 1232.60 - 1283.85 0.8663 times
Mon 12 January 2026 1254.55 (-1%) 1265.00 1225.00 - 1268.80 1.2938 times
Fri 09 January 2026 1267.25 (-1.58%) 1282.45 1260.25 - 1295.00 1.602 times
Thu 08 January 2026 1287.55 (-3.66%) 1336.60 1273.10 - 1338.00 1.129 times
Wed 07 January 2026 1336.50 (1.38%) 1310.25 1310.25 - 1348.35 0.6314 times
Tue 06 January 2026 1318.35 (-1.3%) 1333.00 1313.65 - 1339.75 0.6995 times
Mon 05 January 2026 1335.70 (-1.06%) 1350.05 1332.00 - 1350.10 0.9638 times
Fri 02 January 2026 1350.05 (-0.31%) 1358.50 1345.00 - 1374.80 1.3831 times
Thu 01 January 2026 1354.20 (2.44%) 1325.95 1315.30 - 1370.00 1.561 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1196.28 and 1256.53

Weekly Target 11185.3
Weekly Target 21207.25
Weekly Target 31245.55
Weekly Target 41267.5
Weekly Target 51305.8

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Fri 16 January 2026 1229.20 (-3%) 1265.00 1223.60 - 1283.85 0.4071 times
Fri 09 January 2026 1267.25 (-6.13%) 1350.05 1260.25 - 1350.10 0.5698 times
Fri 02 January 2026 1350.05 (-1.22%) 1367.40 1277.15 - 1395.45 1.0976 times
Fri 26 December 2025 1366.75 (5.01%) 1304.95 1301.00 - 1394.90 1.0798 times
Fri 19 December 2025 1301.60 (1%) 1276.35 1270.60 - 1329.90 1.8247 times
Fri 12 December 2025 1288.65 (5.63%) 1196.05 1186.60 - 1298.45 0.544 times
Fri 05 December 2025 1219.95 (-0.07%) 1238.75 1186.90 - 1246.50 0.4794 times
Fri 28 November 2025 1220.85 (-0.08%) 1222.60 1170.70 - 1277.75 0.6311 times
Fri 21 November 2025 1221.85 (-5.08%) 1289.90 1220.00 - 1294.00 0.7183 times
Fri 14 November 2025 1287.30 (-2.31%) 1324.10 1255.00 - 1349.95 2.6483 times
Fri 07 November 2025 1317.80 (0.99%) 1301.00 1287.00 - 1329.50 0.3118 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1150.8 and 1302

Monthly Target 11124.67
Monthly Target 21176.93
Monthly Target 31275.8666666667
Monthly Target 41328.13
Monthly Target 51427.07

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 16 January 2026 1229.20 (-7.02%) 1325.95 1223.60 - 1374.80 0.394 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 1.4104 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 1.2955 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.6304 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.8194 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.7269 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 1.0087 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 1.5529 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 0.9986 times
Wed 30 April 2025 1202.15 (-6.48%) 1259.95 1123.85 - 1352.00 1.1632 times
Fri 28 March 2025 1285.50 (25.87%) 1025.05 943.25 - 1352.00 1.2966 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1150.8 and 1302

Yearly Target 11124.67
Yearly Target 21176.93
Yearly Target 31275.8666666667
Yearly Target 41328.13
Yearly Target 51427.07

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 16 January 2026 1229.20 (-7.02%) 1325.95 1223.60 - 1374.80 0.0092 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3729 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5318 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.3332 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.8166 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.1322 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.6242 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5587 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.6214 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1278.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1316 and price is deviating by 50 points

Upper Bollinger band is at 1415 and lower is at 1217, while middle bands are at 1266 and 1365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.

LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.47 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1245.35
12 day DMA 1294.26
20 day DMA 1315.37
35 day DMA 1286.34
50 day DMA 1281.02
100 day DMA 1297.58
150 day DMA 1360.75
200 day DMA 1345.59

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.431259.551269.15
12 day EMA1278.541287.511296.08
20 day EMA1289.381295.711301.53
35 day EMA1291.141294.791298
50 day EMA1280.111282.191283.9

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.351257.021276.25
12 day SMA1294.261299.491311.8
20 day SMA1315.371319.191322.74
35 day SMA1286.341286.691285.23
50 day SMA1281.021282.81284.4
100 day SMA1297.581299.451301
150 day SMA1360.751362.511363.96
200 day SMA1345.591345.421344.85

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 3234.74

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top