Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1703.98 and 1756.03
| Intraday Target 1 | 1693.87 |
| Intraday Target 2 | 1714.08 |
| Intraday Target 3 | 1745.9166666667 |
| Intraday Target 4 | 1766.13 |
| Intraday Target 5 | 1797.97 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1734.30 (-1.42%) | 1777.75 | 1725.70 - 1777.75 | 0.6774 times | Thu 14 May 2026 | 1759.25 (0.61%) | 1768.55 | 1748.10 - 1789.00 | 0.4225 times | Wed 13 May 2026 | 1748.55 (2.27%) | 1701.85 | 1701.05 - 1772.80 | 1.2346 times | Tue 12 May 2026 | 1709.80 (-2.02%) | 1745.10 | 1696.00 - 1775.00 | 1.2549 times | Mon 11 May 2026 | 1745.05 (0.56%) | 1745.20 | 1714.25 - 1773.35 | 1.0316 times | Fri 08 May 2026 | 1735.25 (0.6%) | 1738.55 | 1702.00 - 1754.80 | 0.5736 times | Thu 07 May 2026 | 1724.95 (-2.24%) | 1766.65 | 1721.00 - 1773.10 | 1.0685 times | Wed 06 May 2026 | 1764.45 (-1.03%) | 1862.90 | 1734.80 - 1862.90 | 2.1434 times | Tue 05 May 2026 | 1782.80 (-0.83%) | 1809.75 | 1758.55 - 1835.00 | 1.104 times | Mon 04 May 2026 | 1797.75 (1.88%) | 1780.00 | 1769.05 - 1814.70 | 0.4894 times | Thu 30 April 2026 | 1764.55 (-0.45%) | 1780.95 | 1736.20 - 1785.45 | 0.7823 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1668.65 and 1761.65
| Weekly Target 1 | 1646.77 |
| Weekly Target 2 | 1690.53 |
| Weekly Target 3 | 1739.7666666667 |
| Weekly Target 4 | 1783.53 |
| Weekly Target 5 | 1832.77 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 1.1216 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.3056 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.6275 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 1.1057 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 1.0829 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 1.2772 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.7097 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 1.0301 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 1.1643 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.5755 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 8.3587 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1631.7 and 1798.6
| Monthly Target 1 | 1597.5 |
| Monthly Target 2 | 1665.9 |
| Monthly Target 3 | 1764.4 |
| Monthly Target 4 | 1832.8 |
| Monthly Target 5 | 1931.3 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1734.30 (-1.71%) | 1780.00 | 1696.00 - 1862.90 | 0.5451 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 1.0105 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.5675 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.6969 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4843 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7787 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7152 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.348 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4524 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4013 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5569 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1389.15 and 2208.05
| Yearly Target 1 | 728.17 |
| Yearly Target 2 | 1231.23 |
| Yearly Target 3 | 1547.0666666667 |
| Yearly Target 4 | 2050.13 |
| Yearly Target 5 | 2365.97 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1734.30 (31.19%) | 1325.95 | 1044.00 - 1862.90 | 0.2979 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3609 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5147 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2904 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7261 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0637 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6042 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5407 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6014 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1730.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1725 and price is deviating by 49 points
Upper Bollinger band is at 1822 and lower is at 1629, while middle bands are at 1677 and 1773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.13 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1739.39 |
| 12 day DMA | 1753.26 |
| 20 day DMA | 1724.58 |
| 35 day DMA | 1585.25 |
| 50 day DMA | 1468.24 |
| 100 day DMA | 1352.49 |
| 150 day DMA | 1329.78 |
| 200 day DMA | 1339.45 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.9 | 1745.7 | 1738.92 |
| 12 day EMA | 1730.66 | 1730 | 1724.68 |
| 20 day EMA | 1690.2 | 1685.56 | 1677.81 |
| 35 day EMA | 1589.66 | 1581.14 | 1570.65 |
| 50 day EMA | 1472.63 | 1461.95 | 1449.82 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.39 | 1739.58 | 1732.72 |
| 12 day SMA | 1753.26 | 1754.65 | 1752.21 |
| 20 day SMA | 1724.58 | 1715.71 | 1703.34 |
| 35 day SMA | 1585.25 | 1571.32 | 1554.91 |
| 50 day SMA | 1468.24 | 1458.82 | 1448.65 |
| 100 day SMA | 1352.49 | 1348.26 | 1343.54 |
| 150 day SMA | 1329.78 | 1326.45 | 1322.9 |
| 200 day SMA | 1339.45 | 1338.42 | 1336.99 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4563.95
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
