ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1134.58 and 1161.13

Intraday Target 11113.3
Intraday Target 21129.3
Intraday Target 31139.85
Intraday Target 41155.85
Intraday Target 51166.4

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Fri 20 February 2026 1145.30 (1.68%) 1125.95 1123.85 - 1150.40 0.1235 times
Thu 19 February 2026 1126.35 (-7.06%) 1212.45 1122.95 - 1212.70 3.3401 times
Wed 18 February 2026 1211.85 (3.02%) 1204.35 1172.75 - 1226.75 0.0843 times
Tue 17 February 2026 1176.30 (-0.93%) 1174.50 1168.30 - 1205.00 0.0528 times
Mon 16 February 2026 1187.35 (-0.27%) 1187.90 1172.55 - 1190.00 0.1082 times
Fri 13 February 2026 1190.60 (-2.93%) 1224.75 1182.00 - 1224.75 0.1071 times
Thu 12 February 2026 1226.50 (0.36%) 1223.80 1209.00 - 1249.00 0.0989 times
Wed 11 February 2026 1222.10 (-2.29%) 1274.60 1216.60 - 1274.60 5.903 times
Tue 10 February 2026 1250.80 (-0.6%) 1259.50 1245.75 - 1269.70 0.0883 times
Mon 09 February 2026 1258.40 (-0.32%) 1271.50 1253.00 - 1281.55 0.0939 times
Fri 06 February 2026 1262.45 (-0.24%) 1253.10 1224.45 - 1265.05 0.0465 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1082.23 and 1186.03

Weekly Target 11061.2
Weekly Target 21103.25
Weekly Target 31165
Weekly Target 41207.05
Weekly Target 51268.8

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Fri 20 February 2026 1145.30 (-3.8%) 1187.90 1122.95 - 1226.75 2.0008 times
Fri 13 February 2026 1190.60 (-5.69%) 1271.50 1182.00 - 1281.55 3.3938 times
Fri 06 February 2026 1262.45 (14.49%) 1113.55 1044.00 - 1328.70 1.5418 times
Fri 30 January 2026 1102.65 (-1.16%) 1126.90 1084.00 - 1161.20 0.3911 times
Fri 23 January 2026 1115.55 (-9.25%) 1216.65 1111.45 - 1225.25 0.3566 times
Fri 16 January 2026 1229.20 (-3%) 1265.00 1223.60 - 1283.85 0.1894 times
Fri 09 January 2026 1267.25 (-6.13%) 1350.05 1260.25 - 1350.10 0.265 times
Fri 02 January 2026 1350.05 (-1.22%) 1367.40 1277.15 - 1395.45 0.5106 times
Fri 26 December 2025 1366.75 (5.01%) 1304.95 1301.00 - 1394.90 0.5023 times
Fri 19 December 2025 1301.60 (1%) 1276.35 1270.60 - 1329.90 0.8488 times
Fri 12 December 2025 1288.65 (5.63%) 1196.05 1186.60 - 1298.45 0.253 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1094.65 and 1379.35

Monthly Target 1887.97
Monthly Target 21016.63
Monthly Target 31172.6666666667
Monthly Target 41301.33
Monthly Target 51457.37

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 20 February 2026 1145.30 (3.87%) 1113.55 1044.00 - 1328.70 3.2478 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.6356 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 1.0218 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.9386 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.4567 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.5936 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.5266 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 0.7308 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 1.125 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 0.7235 times
Wed 30 April 2025 1202.15 (-6.48%) 1259.95 1123.85 - 1352.00 0.8427 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 929.25 and 1260.05

Yearly Target 1857.23
Yearly Target 21001.27
Yearly Target 31188.0333333333
Yearly Target 41332.07
Yearly Target 51518.83

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 20 February 2026 1145.30 (-13.37%) 1325.95 1044.00 - 1374.80 0.1231 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3681 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5251 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.3163 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.7809 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.1052 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.6163 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5516 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.6135 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1185.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1182 and price is deviating by 63 points

Upper Bollinger band is at 1308 and lower is at 1056, while middle bands are at 1119 and 1245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.

LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.77 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1169.43
12 day DMA 1210.29
20 day DMA 1181.43
35 day DMA 1207.5
50 day DMA 1243.76
100 day DMA 1262.03
150 day DMA 1304.15
200 day DMA 1335.47

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.41176.951202.24
12 day EMA1185.061192.291204.28
20 day EMA1193.071198.11205.65
35 day EMA1215.271219.391224.87
50 day EMA1235.131238.791243.38

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.431178.491198.52
12 day SMA1210.291221.851225.3
20 day SMA1181.431179.951181.25
35 day SMA1207.51213.471219.06
50 day SMA1243.761246.491248.75
100 day SMA1262.031263.341265.1
150 day SMA1304.151306.381308.74
200 day SMA1335.471335.891336.23

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 3013.95

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top