Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1663.68 and 1698.98
| Intraday Target 1 | 1635.15 |
| Intraday Target 2 | 1656.9 |
| Intraday Target 3 | 1670.45 |
| Intraday Target 4 | 1692.2 |
| Intraday Target 5 | 1705.75 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1678.65 (1.74%) | 1650.15 | 1648.70 - 1684.00 | 0.892 times | Tue 21 April 2026 | 1650.00 (1.36%) | 1645.00 | 1628.60 - 1658.25 | 1.5709 times | Mon 20 April 2026 | 1627.90 (0.32%) | 1637.95 | 1619.50 - 1653.00 | 0.7284 times | Fri 17 April 2026 | 1622.70 (4.22%) | 1572.30 | 1558.95 - 1635.00 | 1.6975 times | Thu 16 April 2026 | 1556.95 (2.98%) | 1520.20 | 1510.05 - 1563.00 | 0.8087 times | Wed 15 April 2026 | 1511.90 (0.64%) | 1527.90 | 1502.90 - 1542.55 | 0.6739 times | Mon 13 April 2026 | 1502.35 (-0.26%) | 1483.90 | 1454.20 - 1516.90 | 0.8673 times | Fri 10 April 2026 | 1506.25 (1.27%) | 1499.70 | 1485.10 - 1510.00 | 0.6759 times | Thu 09 April 2026 | 1487.30 (0.15%) | 1455.65 | 1455.65 - 1500.00 | 0.7703 times | Wed 08 April 2026 | 1485.00 (2.98%) | 1460.20 | 1450.00 - 1499.20 | 1.3152 times | Tue 07 April 2026 | 1442.00 (0.38%) | 1441.00 | 1422.90 - 1458.65 | 0.7095 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1649.08 and 1713.58
| Weekly Target 1 | 1596.22 |
| Weekly Target 2 | 1637.43 |
| Weekly Target 3 | 1660.7166666667 |
| Weekly Target 4 | 1701.93 |
| Weekly Target 5 | 1725.22 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1678.65 (3.45%) | 1637.95 | 1619.50 - 1684.00 | 0.4443 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.5635 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 0.6645 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.3692 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.536 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.6058 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.2994 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 4.3491 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.5143 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.6539 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.8055 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1483.9 and 1878.75
| Monthly Target 1 | 1155.75 |
| Monthly Target 2 | 1417.2 |
| Monthly Target 3 | 1550.6 |
| Monthly Target 4 | 1812.05 |
| Monthly Target 5 | 1945.45 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1678.65 (32.1%) | 1323.95 | 1289.15 - 1684.00 | 0.8284 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.616 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.748 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4935 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7934 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7288 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3546 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4609 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4089 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.5674 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.8736 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1361.33 and 2001.33
| Yearly Target 1 | 828.88 |
| Yearly Target 2 | 1253.77 |
| Yearly Target 3 | 1468.8833333333 |
| Yearly Target 4 | 1893.77 |
| Yearly Target 5 | 2108.88 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1678.65 (26.98%) | 1325.95 | 1044.00 - 1684.00 | 0.2685 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3621 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5165 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2947 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7353 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0707 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6062 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5425 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6034 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1543.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Met 512455 is strongly bullish. It has broken a strong resistance of 1552 and is expected to move up further.
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1441 and price is deviating by 143 points
Upper Bollinger band is at 1727 and lower is at 1156, while middle bands are at 1299 and 1584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.73 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1627.24 |
| 12 day DMA | 1542.3 |
| 20 day DMA | 1440.92 |
| 35 day DMA | 1336.09 |
| 50 day DMA | 1296.79 |
| 100 day DMA | 1271.76 |
| 150 day DMA | 1281.92 |
| 200 day DMA | 1320.91 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.19 | 1599.96 | 1574.94 |
| 12 day EMA | 1543.95 | 1519.47 | 1495.75 |
| 20 day EMA | 1473.46 | 1451.87 | 1431.02 |
| 35 day EMA | 1392.86 | 1376.03 | 1359.9 |
| 50 day EMA | 1317.61 | 1302.88 | 1288.72 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.24 | 1593.89 | 1564.36 |
| 12 day SMA | 1542.3 | 1518.25 | 1493.1 |
| 20 day SMA | 1440.92 | 1416.22 | 1396 |
| 35 day SMA | 1336.09 | 1323.86 | 1309.95 |
| 50 day SMA | 1296.79 | 1288.9 | 1279.25 |
| 100 day SMA | 1271.76 | 1266.89 | 1262.61 |
| 150 day SMA | 1281.92 | 1279.5 | 1277.19 |
| 200 day SMA | 1320.91 | 1320.25 | 1319.74 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4417.5
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
