Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1339.6 and 1449.15
| Intraday Target 1 | 1249.75 |
| Intraday Target 2 | 1319.9 |
| Intraday Target 3 | 1359.3 |
| Intraday Target 4 | 1429.45 |
| Intraday Target 5 | 1468.85 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1390.05 (3.11%) | 1328.00 | 1289.15 - 1398.70 | 0.9211 times | Wed 01 April 2026 | 1348.15 (6.1%) | 1323.95 | 1301.70 - 1353.95 | 0.8494 times | Mon 30 March 2026 | 1270.70 (-0.63%) | 1253.45 | 1237.55 - 1296.30 | 1.3228 times | Fri 27 March 2026 | 1278.80 (-2.15%) | 1298.80 | 1271.45 - 1309.95 | 0.9054 times | Wed 25 March 2026 | 1306.95 (3.81%) | 1259.05 | 1259.05 - 1340.60 | 1.601 times | Tue 24 March 2026 | 1259.00 (4.02%) | 1248.45 | 1218.80 - 1267.00 | 1.0712 times | Mon 23 March 2026 | 1210.30 (-2.93%) | 1222.90 | 1186.85 - 1227.00 | 0.9126 times | Fri 20 March 2026 | 1246.80 (5.24%) | 1205.00 | 1205.00 - 1274.20 | 0.9977 times | Thu 19 March 2026 | 1184.70 (-4.89%) | 1231.15 | 1178.00 - 1231.15 | 0.6121 times | Wed 18 March 2026 | 1245.60 (0.74%) | 1230.45 | 1224.35 - 1261.00 | 0.8067 times | Tue 17 March 2026 | 1236.40 (7.78%) | 1149.10 | 1149.10 - 1241.75 | 1.331 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1313.8 and 1474.95
| Weekly Target 1 | 1180.95 |
| Weekly Target 2 | 1285.5 |
| Weekly Target 3 | 1342.1 |
| Weekly Target 4 | 1446.65 |
| Weekly Target 5 | 1503.25 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.29 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.421 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.4758 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.2352 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 3.4161 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.4039 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.2991 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.2037 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.0011 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.254 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.2316 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1339.6 and 1449.15
| Monthly Target 1 | 1249.75 |
| Monthly Target 2 | 1319.9 |
| Monthly Target 3 | 1359.3 |
| Monthly Target 4 | 1429.45 |
| Monthly Target 5 | 1468.85 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1390.05 (9.39%) | 1323.95 | 1289.15 - 1398.70 | 0.1003 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.8237 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.9661 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.5327 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.8564 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7866 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3828 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4975 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4414 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.6125 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.9429 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1217.03 and 1571.73
| Yearly Target 1 | 922.88 |
| Yearly Target 2 | 1156.47 |
| Yearly Target 3 | 1277.5833333333 |
| Yearly Target 4 | 1511.17 |
| Yearly Target 5 | 1632.28 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1390.05 (5.15%) | 1325.95 | 1044.00 - 1398.70 | 0.2397 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3633 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5182 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.299 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7443 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0775 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6082 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5443 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6054 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1277.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Met 512455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386.58
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1228 and price is deviating by 66 points
Upper Bollinger band is at 1358 and lower is at 1097, while middle bands are at 1162 and 1293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.37 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1318.93 |
| 12 day DMA | 1260.38 |
| 20 day DMA | 1227.31 |
| 35 day DMA | 1215.59 |
| 50 day DMA | 1200.21 |
| 100 day DMA | 1239.53 |
| 150 day DMA | 1263.87 |
| 200 day DMA | 1319.11 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.37 | 1293.03 | 1265.48 |
| 12 day EMA | 1277.33 | 1256.84 | 1240.24 |
| 20 day EMA | 1251.41 | 1236.82 | 1225.11 |
| 35 day EMA | 1227.84 | 1218.29 | 1210.64 |
| 50 day EMA | 1215.04 | 1207.9 | 1202.18 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.93 | 1292.72 | 1265.15 |
| 12 day SMA | 1260.38 | 1239.7 | 1227.82 |
| 20 day SMA | 1227.31 | 1218.46 | 1212.69 |
| 35 day SMA | 1215.59 | 1211.83 | 1209.38 |
| 50 day SMA | 1200.21 | 1196.52 | 1194.14 |
| 100 day SMA | 1239.53 | 1238.77 | 1238.47 |
| 150 day SMA | 1263.87 | 1263.89 | 1264.34 |
| 200 day SMA | 1319.11 | 1319.69 | 1320.41 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3658.03
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
