Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1885.23 and 1934.93
| Intraday Target 1 | 1845.45 |
| Intraday Target 2 | 1875.3 |
| Intraday Target 3 | 1895.15 |
| Intraday Target 4 | 1925 |
| Intraday Target 5 | 1944.85 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1905.15 (2.08%) | 1870.00 | 1865.30 - 1915.00 | 1.2922 times | Fri 17 July 2026 | 1866.40 (1.27%) | 1842.00 | 1800.00 - 1876.05 | 0.73 times | Thu 16 July 2026 | 1842.95 (-1.17%) | 1888.65 | 1813.40 - 1888.65 | 1.2783 times | Wed 15 July 2026 | 1864.75 (2.18%) | 1830.10 | 1811.65 - 1875.00 | 0.8153 times | Tue 14 July 2026 | 1824.90 (-0.08%) | 1829.70 | 1800.00 - 1836.60 | 0.4177 times | Mon 13 July 2026 | 1826.45 (1.55%) | 1798.00 | 1779.45 - 1833.00 | 0.475 times | Fri 10 July 2026 | 1798.55 (2.94%) | 1751.95 | 1751.95 - 1828.95 | 2.5537 times | Thu 09 July 2026 | 1747.15 (1.15%) | 1728.00 | 1727.60 - 1768.00 | 1.0089 times | Wed 08 July 2026 | 1727.30 (-1.67%) | 1749.95 | 1711.50 - 1785.00 | 1.0718 times | Tue 07 July 2026 | 1756.70 (-1.15%) | 1756.00 | 1736.30 - 1760.00 | 0.3571 times | Fri 03 July 2026 | 1777.05 (-1.92%) | 1825.00 | 1772.00 - 1849.15 | 0.9467 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1885.23 and 1934.93
| Weekly Target 1 | 1845.45 |
| Weekly Target 2 | 1875.3 |
| Weekly Target 3 | 1895.15 |
| Weekly Target 4 | 1925 |
| Weekly Target 5 | 1944.85 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1905.15 (2.08%) | 1870.00 | 1865.30 - 1915.00 | 0.2038 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.5861 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 0.7871 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 0.7744 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.7366 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.4434 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.6727 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 4.4787 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.6781 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.6391 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 1.0989 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1808.33 and 2011.83
| Monthly Target 1 | 1640.38 |
| Monthly Target 2 | 1772.77 |
| Monthly Target 3 | 1843.8833333333 |
| Monthly Target 4 | 1976.27 |
| Monthly Target 5 | 2047.38 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1905.15 (5.21%) | 1813.60 | 1711.50 - 1915.00 | 0.4129 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3271 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7405 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8834 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2446 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.3578 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4234 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6808 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6253 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3043 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.3955 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1474.58 and 2345.58
| Yearly Target 1 | 750.38 |
| Yearly Target 2 | 1327.77 |
| Yearly Target 3 | 1621.3833333333 |
| Yearly Target 4 | 2198.77 |
| Yearly Target 5 | 2492.38 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1905.15 (44.11%) | 1325.95 | 1044.00 - 1915.00 | 0.3873 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3572 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5095 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2771 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6981 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0425 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.598 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5352 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5952 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1828.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Met 512455 is strongly bullish. It has broken a strong resistance of 1832 and is expected to move up further.
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1796 and price is deviating by 51 points
Upper Bollinger band is at 1897 and lower is at 1696, while middle bands are at 1746 and 1847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.46 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1860.83 |
| 12 day DMA | 1812.43 |
| 20 day DMA | 1795.99 |
| 35 day DMA | 1780.69 |
| 50 day DMA | 1769.06 |
| 100 day DMA | 1580.08 |
| 150 day DMA | 1469.67 |
| 200 day DMA | 1423.12 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.78 | 1841.6 | 1829.2 |
| 12 day EMA | 1828.04 | 1814.03 | 1804.51 |
| 20 day EMA | 1808.45 | 1798.28 | 1791.11 |
| 35 day EMA | 1790.96 | 1784.24 | 1779.4 |
| 50 day EMA | 1779.02 | 1773.87 | 1770.09 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.83 | 1845.09 | 1831.52 |
| 12 day SMA | 1812.43 | 1804.26 | 1799.63 |
| 20 day SMA | 1795.99 | 1788.55 | 1782.88 |
| 35 day SMA | 1780.69 | 1779.35 | 1779 |
| 50 day SMA | 1769.06 | 1766.25 | 1764.58 |
| 100 day SMA | 1580.08 | 1572.79 | 1566 |
| 150 day SMA | 1469.67 | 1465.11 | 1460.64 |
| 200 day SMA | 1423.12 | 1420.16 | 1417.49 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 5013.55
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
