Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1278.9 and 1302.75
| Intraday Target 1 | 1260.23 |
| Intraday Target 2 | 1273.72 |
| Intraday Target 3 | 1284.0833333333 |
| Intraday Target 4 | 1297.57 |
| Intraday Target 5 | 1307.93 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1287.20 (-0.11%) | 1276.35 | 1270.60 - 1294.45 | 5.9584 times | Fri 12 December 2025 | 1288.65 (0.67%) | 1287.35 | 1270.55 - 1297.20 | 0.4216 times | Thu 11 December 2025 | 1280.10 (-0.12%) | 1298.45 | 1254.95 - 1298.45 | 0.9093 times | Wed 10 December 2025 | 1281.60 (3.39%) | 1239.20 | 1236.00 - 1288.80 | 0.5186 times | Tue 09 December 2025 | 1239.55 (1.78%) | 1202.75 | 1186.60 - 1251.00 | 0.3992 times | Mon 08 December 2025 | 1217.90 (-0.17%) | 1196.05 | 1196.05 - 1240.55 | 0.3268 times | Fri 05 December 2025 | 1219.95 (2.02%) | 1194.00 | 1186.90 - 1223.60 | 0.5015 times | Thu 04 December 2025 | 1195.85 (-0.67%) | 1203.90 | 1190.60 - 1207.75 | 0.209 times | Wed 03 December 2025 | 1203.90 (-0.55%) | 1212.50 | 1199.95 - 1219.05 | 0.3589 times | Tue 02 December 2025 | 1210.60 (-0.97%) | 1222.25 | 1203.00 - 1222.25 | 0.3967 times | Mon 01 December 2025 | 1222.40 (0.13%) | 1238.75 | 1214.30 - 1246.50 | 0.8036 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1278.9 and 1302.75
| Weekly Target 1 | 1260.23 |
| Weekly Target 2 | 1273.72 |
| Weekly Target 3 | 1284.0833333333 |
| Weekly Target 4 | 1297.57 |
| Weekly Target 5 | 1307.93 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1287.20 (-0.11%) | 1276.35 | 1270.60 - 1294.45 | 1.6314 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.7051 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.6214 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.818 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.9311 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 3.4328 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.4041 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.4315 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.3511 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.6734 times | Fri 10 October 2025 | 1343.65 (2.45%) | 1312.05 | 1290.80 - 1360.80 | 0.638 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1236.9 and 1348.75
| Monthly Target 1 | 1145.57 |
| Monthly Target 2 | 1216.38 |
| Monthly Target 3 | 1257.4166666667 |
| Monthly Target 4 | 1328.23 |
| Monthly Target 5 | 1369.27 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1287.20 (5.43%) | 1238.75 | 1186.60 - 1298.45 | 0.674 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.2728 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.6194 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8051 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7142 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.9911 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.5257 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.9812 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.1428 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.2739 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.5447 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1115.23 and 1785.38
| Yearly Target 1 | 611.13 |
| Yearly Target 2 | 949.17 |
| Yearly Target 3 | 1281.2833333333 |
| Yearly Target 4 | 1619.32 |
| Yearly Target 5 | 1951.43 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1287.20 (4.54%) | 1234.00 | 943.25 - 1613.40 | 0.3174 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.4741 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.1885 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.5109 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 1.9008 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5565 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.498 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5539 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1254.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1236 and price is deviating by 32 points
Upper Bollinger band is at 1299 and lower is at 1173, while middle bands are at 1205 and 1268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.85 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1275.42 |
| 12 day DMA | 1239.05 |
| 20 day DMA | 1235.89 |
| 35 day DMA | 1267.07 |
| 50 day DMA | 1282.83 |
| 100 day DMA | 1328.59 |
| 150 day DMA | 1367.54 |
| 200 day DMA | 1323.95 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.15 | 1266.12 | 1254.85 |
| 12 day EMA | 1254.5 | 1248.56 | 1241.27 |
| 20 day EMA | 1253.01 | 1249.41 | 1245.28 |
| 35 day EMA | 1261.64 | 1260.14 | 1258.46 |
| 50 day EMA | 1280.5 | 1280.23 | 1279.89 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.42 | 1261.56 | 1247.82 |
| 12 day SMA | 1239.05 | 1234.2 | 1230.26 |
| 20 day SMA | 1235.89 | 1234.51 | 1234.45 |
| 35 day SMA | 1267.07 | 1268.13 | 1269.92 |
| 50 day SMA | 1282.83 | 1281.62 | 1280.97 |
| 100 day SMA | 1328.59 | 1330.43 | 1332.27 |
| 150 day SMA | 1367.54 | 1366.94 | 1366.51 |
| 200 day SMA | 1323.95 | 1323.42 | 1322.65 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3387.37
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
