ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1203.43 and 1240.13

Intraday Target 11173.45
Intraday Target 21196.7
Intraday Target 31210.15
Intraday Target 41233.4
Intraday Target 51246.85

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Fri 05 December 2025 1219.95 (2.02%) 1194.00 1186.90 - 1223.60 0.9539 times
Thu 04 December 2025 1195.85 (-0.67%) 1203.90 1190.60 - 1207.75 0.3975 times
Wed 03 December 2025 1203.90 (-0.55%) 1212.50 1199.95 - 1219.05 0.6827 times
Tue 02 December 2025 1210.60 (-0.97%) 1222.25 1203.00 - 1222.25 0.7546 times
Mon 01 December 2025 1222.40 (0.13%) 1238.75 1214.30 - 1246.50 1.5285 times
Fri 28 November 2025 1220.85 (-0.67%) 1229.35 1202.50 - 1229.80 1.1796 times
Thu 27 November 2025 1229.05 (-0.99%) 1257.15 1221.00 - 1277.75 1.2463 times
Wed 26 November 2025 1241.40 (4.39%) 1185.50 1185.00 - 1250.05 1.7947 times
Tue 25 November 2025 1189.25 (-0.15%) 1204.45 1170.70 - 1204.45 0.7267 times
Mon 24 November 2025 1191.05 (-2.52%) 1222.60 1185.15 - 1231.45 0.7356 times
Fri 21 November 2025 1221.85 (-3.27%) 1255.70 1220.00 - 1256.10 0.7633 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1173.63 and 1233.23

Weekly Target 11158.18
Weekly Target 21189.07
Weekly Target 31217.7833333333
Weekly Target 41248.67
Weekly Target 51277.38

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Fri 05 December 2025 1219.95 (-0.07%) 1238.75 1186.90 - 1246.50 0.6532 times
Fri 28 November 2025 1220.85 (-0.08%) 1222.60 1170.70 - 1277.75 0.8598 times
Fri 21 November 2025 1221.85 (-5.08%) 1289.90 1220.00 - 1294.00 0.9786 times
Fri 14 November 2025 1287.30 (-2.31%) 1324.10 1255.00 - 1349.95 3.608 times
Fri 07 November 2025 1317.80 (0.99%) 1301.00 1287.00 - 1329.50 0.4247 times
Fri 31 October 2025 1304.90 (-1.47%) 1330.05 1302.00 - 1335.70 0.4536 times
Thu 23 October 2025 1324.40 (0.11%) 1342.95 1313.90 - 1360.00 0.369 times
Fri 17 October 2025 1322.90 (-1.54%) 1341.00 1305.65 - 1351.75 0.7078 times
Fri 10 October 2025 1343.65 (2.45%) 1312.05 1290.80 - 1360.80 0.6706 times
Fri 03 October 2025 1311.50 (5.23%) 1231.00 1201.50 - 1324.00 1.2747 times
Fri 26 September 2025 1246.35 (-6.48%) 1333.25 1235.00 - 1335.00 0.7746 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1173.63 and 1233.23

Monthly Target 11158.18
Monthly Target 21189.07
Monthly Target 31217.7833333333
Monthly Target 41248.67
Monthly Target 51277.38

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 05 December 2025 1219.95 (-0.07%) 1238.75 1186.90 - 1246.50 0.1496 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 1.3444 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.6542 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.8503 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.7543 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 1.0468 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 1.6115 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 1.0363 times
Wed 30 April 2025 1202.15 (-6.48%) 1259.95 1123.85 - 1352.00 1.2071 times
Fri 28 March 2025 1285.50 (25.87%) 1025.05 943.25 - 1352.00 1.3455 times
Fri 28 February 2025 1021.30 (-17.62%) 1204.95 1000.05 - 1236.25 1.6316 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 746.53 and 1416.68

Yearly Target 1588.72
Yearly Target 2904.33
Yearly Target 31258.8666666667
Yearly Target 41574.48
Yearly Target 51929.02

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Fri 05 December 2025 1219.95 (-0.92%) 1234.00 943.25 - 1613.40 0.3066 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.4748 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.1902 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.5144 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 1.9034 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.5572 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.4987 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.5547 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1224.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1246 and price is deviating by 42 points

Upper Bollinger band is at 1328 and lower is at 1163, while middle bands are at 1204 and 1287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.3 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1210.54
12 day DMA 1217.45
20 day DMA 1245.01
35 day DMA 1278.2
50 day DMA 1283.45
100 day DMA 1341.44
150 day DMA 1365.28
200 day DMA 1321.5

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.091208.161214.32
12 day EMA1224.061224.811230.07
20 day EMA1239.791241.881246.72
35 day EMA1258.951261.251265.1
50 day EMA1279.761282.21285.72

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.541210.721217.36
12 day SMA1217.451221.11225.59
20 day SMA1245.011249.91255.79
35 day SMA1278.21281.341284.86
50 day SMA1283.451285.321288.05
100 day SMA1341.441344.481347.34
150 day SMA1365.281365.171365.47
200 day SMA1321.51321.381321.21

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 3210.39

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top