Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1149.6 and 1180
| Intraday Target 1 | 1128.37 |
| Intraday Target 2 | 1140.43 |
| Intraday Target 3 | 1158.7666666667 |
| Intraday Target 4 | 1170.83 |
| Intraday Target 5 | 1189.17 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1152.50 (0.83%) | 1148.10 | 1146.70 - 1177.10 | 0.9231 times | Wed 21 January 2026 | 1143.05 (-1.67%) | 1162.60 | 1124.90 - 1173.40 | 1.7522 times | Tue 20 January 2026 | 1162.50 (-3.56%) | 1205.45 | 1151.25 - 1206.00 | 0.9219 times | Mon 19 January 2026 | 1205.45 (-1.93%) | 1216.65 | 1201.00 - 1225.25 | 0.6317 times | Fri 16 January 2026 | 1229.20 (-0.9%) | 1240.40 | 1223.60 - 1245.00 | 0.6667 times | Wed 14 January 2026 | 1240.35 (0.4%) | 1234.90 | 1226.35 - 1248.00 | 0.6396 times | Tue 13 January 2026 | 1235.40 (-1.53%) | 1283.85 | 1232.60 - 1283.85 | 0.7908 times | Mon 12 January 2026 | 1254.55 (-1%) | 1265.00 | 1225.00 - 1268.80 | 1.181 times | Fri 09 January 2026 | 1267.25 (-1.58%) | 1282.45 | 1260.25 - 1295.00 | 1.4624 times | Thu 08 January 2026 | 1287.55 (-3.66%) | 1336.60 | 1273.10 - 1338.00 | 1.0306 times | Wed 07 January 2026 | 1336.50 (1.38%) | 1310.25 | 1310.25 - 1348.35 | 0.5764 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1088.53 and 1188.88
| Weekly Target 1 | 1067.2 |
| Weekly Target 2 | 1109.85 |
| Weekly Target 3 | 1167.55 |
| Weekly Target 4 | 1210.2 |
| Weekly Target 5 | 1267.9 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1152.50 (-6.24%) | 1216.65 | 1124.90 - 1225.25 | 0.6668 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.5169 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.7233 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 1.3935 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 1.3708 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 2.3165 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.6906 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.6086 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.8012 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.9119 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 3.362 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1013.75 and 1263.65
| Monthly Target 1 | 967.5 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1217.4 |
| Monthly Target 4 | 1309.9 |
| Monthly Target 5 | 1467.3 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1152.50 (-12.82%) | 1325.95 | 1124.90 - 1374.80 | 0.5433 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.3885 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.2753 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.6206 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8067 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7156 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.993 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.5287 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.9831 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.1451 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.2764 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1013.75 and 1263.65
| Yearly Target 1 | 967.5 |
| Yearly Target 2 | 1060 |
| Yearly Target 3 | 1217.4 |
| Yearly Target 4 | 1309.9 |
| Yearly Target 5 | 1467.3 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1152.50 (-12.82%) | 1325.95 | 1124.90 - 1374.80 | 0.0128 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3727 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5316 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.3326 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.8154 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.1313 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.624 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5584 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6211 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1221.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1196.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1281 and price is deviating by 75 points
Upper Bollinger band is at 1429 and lower is at 1133, while middle bands are at 1207 and 1355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.
LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.15 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1178.54 |
| 12 day DMA | 1236.05 |
| 20 day DMA | 1280.81 |
| 35 day DMA | 1280.07 |
| 50 day DMA | 1268.94 |
| 100 day DMA | 1290.22 |
| 150 day DMA | 1351.86 |
| 200 day DMA | 1343.3 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.26 | 1188.14 | 1210.68 |
| 12 day EMA | 1221.94 | 1234.56 | 1251.19 |
| 20 day EMA | 1247.97 | 1258.02 | 1270.12 |
| 35 day EMA | 1261.3 | 1267.71 | 1275.05 |
| 50 day EMA | 1263.6 | 1268.13 | 1273.23 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.54 | 1196.11 | 1214.58 |
| 12 day SMA | 1236.05 | 1251.32 | 1268.57 |
| 20 day SMA | 1280.81 | 1292.59 | 1303.22 |
| 35 day SMA | 1280.07 | 1281.73 | 1284 |
| 50 day SMA | 1268.94 | 1272.25 | 1275.75 |
| 100 day SMA | 1290.22 | 1291.79 | 1293.78 |
| 150 day SMA | 1351.86 | 1354.09 | 1356.44 |
| 200 day SMA | 1343.3 | 1344.06 | 1344.91 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3032.89
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
