LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1203.43 and 1240.13
| Intraday Target 1 | 1173.45 |
| Intraday Target 2 | 1196.7 |
| Intraday Target 3 | 1210.15 |
| Intraday Target 4 | 1233.4 |
| Intraday Target 5 | 1246.85 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1219.95 (2.02%) | 1194.00 | 1186.90 - 1223.60 | 0.9539 times | Thu 04 December 2025 | 1195.85 (-0.67%) | 1203.90 | 1190.60 - 1207.75 | 0.3975 times | Wed 03 December 2025 | 1203.90 (-0.55%) | 1212.50 | 1199.95 - 1219.05 | 0.6827 times | Tue 02 December 2025 | 1210.60 (-0.97%) | 1222.25 | 1203.00 - 1222.25 | 0.7546 times | Mon 01 December 2025 | 1222.40 (0.13%) | 1238.75 | 1214.30 - 1246.50 | 1.5285 times | Fri 28 November 2025 | 1220.85 (-0.67%) | 1229.35 | 1202.50 - 1229.80 | 1.1796 times | Thu 27 November 2025 | 1229.05 (-0.99%) | 1257.15 | 1221.00 - 1277.75 | 1.2463 times | Wed 26 November 2025 | 1241.40 (4.39%) | 1185.50 | 1185.00 - 1250.05 | 1.7947 times | Tue 25 November 2025 | 1189.25 (-0.15%) | 1204.45 | 1170.70 - 1204.45 | 0.7267 times | Mon 24 November 2025 | 1191.05 (-2.52%) | 1222.60 | 1185.15 - 1231.45 | 0.7356 times | Fri 21 November 2025 | 1221.85 (-3.27%) | 1255.70 | 1220.00 - 1256.10 | 0.7633 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1173.63 and 1233.23
| Weekly Target 1 | 1158.18 |
| Weekly Target 2 | 1189.07 |
| Weekly Target 3 | 1217.7833333333 |
| Weekly Target 4 | 1248.67 |
| Weekly Target 5 | 1277.38 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.6532 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.8598 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.9786 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 3.608 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.4247 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.4536 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.369 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.7078 times | Fri 10 October 2025 | 1343.65 (2.45%) | 1312.05 | 1290.80 - 1360.80 | 0.6706 times | Fri 03 October 2025 | 1311.50 (5.23%) | 1231.00 | 1201.50 - 1324.00 | 1.2747 times | Fri 26 September 2025 | 1246.35 (-6.48%) | 1333.25 | 1235.00 - 1335.00 | 0.7746 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1173.63 and 1233.23
| Monthly Target 1 | 1158.18 |
| Monthly Target 2 | 1189.07 |
| Monthly Target 3 | 1217.7833333333 |
| Monthly Target 4 | 1248.67 |
| Monthly Target 5 | 1277.38 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.1496 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.3444 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.6542 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8503 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7543 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 1.0468 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.6115 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 1.0363 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.2071 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.3455 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.6316 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 746.53 and 1416.68
| Yearly Target 1 | 588.72 |
| Yearly Target 2 | 904.33 |
| Yearly Target 3 | 1258.8666666667 |
| Yearly Target 4 | 1574.48 |
| Yearly Target 5 | 1929.02 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1219.95 (-0.92%) | 1234.00 | 943.25 - 1613.40 | 0.3066 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.4748 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.1902 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.5144 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 1.9034 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5572 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.4987 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5547 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1224.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1246 and price is deviating by 42 points
Upper Bollinger band is at 1328 and lower is at 1163, while middle bands are at 1204 and 1287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.3 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1210.54 |
| 12 day DMA | 1217.45 |
| 20 day DMA | 1245.01 |
| 35 day DMA | 1278.2 |
| 50 day DMA | 1283.45 |
| 100 day DMA | 1341.44 |
| 150 day DMA | 1365.28 |
| 200 day DMA | 1321.5 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.09 | 1208.16 | 1214.32 |
| 12 day EMA | 1224.06 | 1224.81 | 1230.07 |
| 20 day EMA | 1239.79 | 1241.88 | 1246.72 |
| 35 day EMA | 1258.95 | 1261.25 | 1265.1 |
| 50 day EMA | 1279.76 | 1282.2 | 1285.72 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.54 | 1210.72 | 1217.36 |
| 12 day SMA | 1217.45 | 1221.1 | 1225.59 |
| 20 day SMA | 1245.01 | 1249.9 | 1255.79 |
| 35 day SMA | 1278.2 | 1281.34 | 1284.86 |
| 50 day SMA | 1283.45 | 1285.32 | 1288.05 |
| 100 day SMA | 1341.44 | 1344.48 | 1347.34 |
| 150 day SMA | 1365.28 | 1365.17 | 1365.47 |
| 200 day SMA | 1321.5 | 1321.38 | 1321.21 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3210.39
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


