LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1831.2 and 1936.6
| Intraday Target 1 | 1811.3 |
| Intraday Target 2 | 1851.1 |
| Intraday Target 3 | 1916.7 |
| Intraday Target 4 | 1956.5 |
| Intraday Target 5 | 2022.1 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.90 (-4.89%) | 1982.25 | 1876.90 - 1982.30 | 2.3659 times | Tue 11 August 2026 | 1988.20 (-3.18%) | 2073.20 | 1964.40 - 2075.00 | 2.3803 times | Mon 10 August 2026 | 2053.50 (-2.23%) | 2114.25 | 2037.00 - 2126.75 | 0.7545 times | Fri 07 August 2026 | 2100.35 (1.99%) | 2041.50 | 2041.50 - 2109.00 | 1.1386 times | Thu 06 August 2026 | 2059.45 (-1.32%) | 2099.20 | 2054.95 - 2104.95 | 0.2816 times | Wed 05 August 2026 | 2086.95 (1.71%) | 2056.50 | 2056.10 - 2095.10 | 0.5896 times | Tue 04 August 2026 | 2051.90 (-0.07%) | 2044.85 | 2038.95 - 2071.35 | 0.461 times | Mon 03 August 2026 | 2053.30 (0.48%) | 2047.35 | 2036.20 - 2067.15 | 0.3874 times | Fri 31 July 2026 | 2043.40 (1.34%) | 2021.05 | 2014.55 - 2096.10 | 1.1574 times | Thu 30 July 2026 | 2016.40 (-1.68%) | 2051.30 | 1998.05 - 2055.15 | 0.4837 times | Wed 29 July 2026 | 2050.85 (3.65%) | 2002.50 | 1994.45 - 2066.95 | 0.9048 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1758.98 and 2008.83
| Weekly Target 1 | 1715 |
| Weekly Target 2 | 1802.95 |
| Weekly Target 3 | 1964.85 |
| Weekly Target 4 | 2052.8 |
| Weekly Target 5 | 2214.7 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.90 (-9.97%) | 2114.25 | 1876.90 - 2126.75 | 1.5164 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 0.7879 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.2839 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.0404 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.7869 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 1.0569 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 1.0398 times | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.9891 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.5953 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.9033 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 6.0138 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1758.98 and 2008.83
| Monthly Target 1 | 1715 |
| Monthly Target 2 | 1802.95 |
| Monthly Target 3 | 1964.85 |
| Monthly Target 4 | 2052.8 |
| Monthly Target 5 | 2214.7 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.90 (-7.46%) | 2047.35 | 1876.90 - 2126.75 | 0.3324 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.6949 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.2828 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7158 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8539 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.1696 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.279 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4093 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.658 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6044 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.2941 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1467.45 and 2550.2
| Yearly Target 1 | 604.47 |
| Yearly Target 2 | 1247.68 |
| Yearly Target 3 | 1687.2166666667 |
| Yearly Target 4 | 2330.43 |
| Yearly Target 5 | 2769.97 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1890.90 (43.03%) | 1325.95 | 1044.00 - 2126.75 | 0.4159 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.356 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5078 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2729 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.6891 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0357 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.596 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5334 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5932 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2002.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lloyds Met 512455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lloyds Met 512455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.28
Tomorrow's movement Prediction of Lloyds Met 512455 looks bearish. It has broken an important moving average level of 1975.72 with high volumes
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1985 and price is deviating by 79 points
Upper Bollinger band is at 2141 and lower is at 1828, while middle bands are at 1906 and 2063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.92 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 2018.48 |
| 12 day DMA | 2031.15 |
| 20 day DMA | 1984.12 |
| 35 day DMA | 1898.11 |
| 50 day DMA | 1855.46 |
| 100 day DMA | 1719.08 |
| 150 day DMA | 1548.06 |
| 200 day DMA | 1482.95 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.65 | 2039.02 | 2064.43 |
| 12 day EMA | 2002.08 | 2022.29 | 2028.49 |
| 20 day EMA | 1976.32 | 1985.31 | 1985.01 |
| 35 day EMA | 1928.31 | 1930.51 | 1927.11 |
| 50 day EMA | 1868.62 | 1867.71 | 1862.79 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.48 | 2057.69 | 2070.43 |
| 12 day SMA | 2031.15 | 2041.52 | 2037.46 |
| 20 day SMA | 1984.12 | 1982.81 | 1974.64 |
| 35 day SMA | 1898.11 | 1895.11 | 1888.81 |
| 50 day SMA | 1855.46 | 1853.95 | 1850.26 |
| 100 day SMA | 1719.08 | 1711.59 | 1703.77 |
| 150 day SMA | 1548.06 | 1544.27 | 1539.62 |
| 200 day SMA | 1482.95 | 1480.11 | 1476.88 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4976.05
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


