ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1339.6 and 1449.15

Intraday Target 11249.75
Intraday Target 21319.9
Intraday Target 31359.3
Intraday Target 41429.45
Intraday Target 51468.85

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Thu 02 April 2026 1390.05 (3.11%) 1328.00 1289.15 - 1398.70 0.9211 times
Wed 01 April 2026 1348.15 (6.1%) 1323.95 1301.70 - 1353.95 0.8494 times
Mon 30 March 2026 1270.70 (-0.63%) 1253.45 1237.55 - 1296.30 1.3228 times
Fri 27 March 2026 1278.80 (-2.15%) 1298.80 1271.45 - 1309.95 0.9054 times
Wed 25 March 2026 1306.95 (3.81%) 1259.05 1259.05 - 1340.60 1.601 times
Tue 24 March 2026 1259.00 (4.02%) 1248.45 1218.80 - 1267.00 1.0712 times
Mon 23 March 2026 1210.30 (-2.93%) 1222.90 1186.85 - 1227.00 0.9126 times
Fri 20 March 2026 1246.80 (5.24%) 1205.00 1205.00 - 1274.20 0.9977 times
Thu 19 March 2026 1184.70 (-4.89%) 1231.15 1178.00 - 1231.15 0.6121 times
Wed 18 March 2026 1245.60 (0.74%) 1230.45 1224.35 - 1261.00 0.8067 times
Tue 17 March 2026 1236.40 (7.78%) 1149.10 1149.10 - 1241.75 1.331 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1313.8 and 1474.95

Weekly Target 11180.95
Weekly Target 21285.5
Weekly Target 31342.1
Weekly Target 41446.65
Weekly Target 51503.25

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Thu 02 April 2026 1390.05 (8.7%) 1253.45 1237.55 - 1398.70 0.29 times
Fri 27 March 2026 1278.80 (2.57%) 1222.90 1186.85 - 1340.60 0.421 times
Fri 20 March 2026 1246.80 (9.19%) 1184.35 1120.00 - 1274.20 0.4758 times
Fri 13 March 2026 1141.90 (-3.49%) 1165.00 1130.00 - 1223.85 0.2352 times
Fri 06 March 2026 1183.20 (-4.01%) 1159.35 1146.90 - 1250.00 3.4161 times
Fri 27 February 2026 1232.65 (7.63%) 1157.80 1125.00 - 1303.50 0.4039 times
Fri 20 February 2026 1145.30 (-3.8%) 1187.90 1122.95 - 1226.75 1.2991 times
Fri 13 February 2026 1190.60 (-5.69%) 1271.50 1182.00 - 1281.55 2.2037 times
Fri 06 February 2026 1262.45 (14.49%) 1113.55 1044.00 - 1328.70 1.0011 times
Fri 30 January 2026 1102.65 (-1.16%) 1126.90 1084.00 - 1161.20 0.254 times
Fri 23 January 2026 1115.55 (-9.25%) 1216.65 1111.45 - 1225.25 0.2316 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1339.6 and 1449.15

Monthly Target 11249.75
Monthly Target 21319.9
Monthly Target 31359.3
Monthly Target 41429.45
Monthly Target 51468.85

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 02 April 2026 1390.05 (9.39%) 1323.95 1289.15 - 1398.70 0.1003 times
Mon 30 March 2026 1270.70 (3.09%) 1159.35 1120.00 - 1340.60 2.8237 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.9661 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.5327 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.8564 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.7866 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.3828 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.4975 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.4414 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 0.6125 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 0.9429 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 1217.03 and 1571.73

Yearly Target 1922.88
Yearly Target 21156.47
Yearly Target 31277.5833333333
Yearly Target 41511.17
Yearly Target 51632.28

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 02 April 2026 1390.05 (5.15%) 1325.95 1044.00 - 1398.70 0.2397 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3633 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5182 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.299 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.7443 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0775 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.6082 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5443 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.6054 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1277.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Met 512455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386.58

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1228 and price is deviating by 66 points

Upper Bollinger band is at 1358 and lower is at 1097, while middle bands are at 1162 and 1293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.37 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1318.93
12 day DMA 1260.38
20 day DMA 1227.31
35 day DMA 1215.59
50 day DMA 1200.21
100 day DMA 1239.53
150 day DMA 1263.87
200 day DMA 1319.11

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.371293.031265.48
12 day EMA1277.331256.841240.24
20 day EMA1251.411236.821225.11
35 day EMA1227.841218.291210.64
50 day EMA1215.041207.91202.18

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.931292.721265.15
12 day SMA1260.381239.71227.82
20 day SMA1227.311218.461212.69
35 day SMA1215.591211.831209.38
50 day SMA1200.211196.521194.14
100 day SMA1239.531238.771238.47
150 day SMA1263.871263.891264.34
200 day SMA1319.111319.691320.41

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 3658.03

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top