ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1190.35 and 1248.35

Intraday Target 11179.77
Intraday Target 21200.93
Intraday Target 31237.7666666667
Intraday Target 41258.93
Intraday Target 51295.77

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Wed 11 February 2026 1222.10 (-2.29%) 1274.60 1216.60 - 1274.60 6.4596 times
Tue 10 February 2026 1250.80 (-0.6%) 1259.50 1245.75 - 1269.70 0.0966 times
Mon 09 February 2026 1258.40 (-0.32%) 1271.50 1253.00 - 1281.55 0.1027 times
Fri 06 February 2026 1262.45 (-0.24%) 1253.10 1224.45 - 1265.05 0.0509 times
Thu 05 February 2026 1265.50 (-1.44%) 1303.30 1256.30 - 1303.30 0.1553 times
Wed 04 February 2026 1284.00 (9.96%) 1273.35 1250.00 - 1328.70 1.4272 times
Tue 03 February 2026 1167.75 (6.26%) 1159.25 1125.00 - 1180.00 0.1473 times
Mon 02 February 2026 1098.95 (2.37%) 1063.45 1044.00 - 1106.45 1.2055 times
Sun 01 February 2026 1073.50 (-2.64%) 1113.55 1054.05 - 1113.55 0.1412 times
Fri 30 January 2026 1102.65 (-2.85%) 1135.00 1084.00 - 1135.00 0.2135 times
Thu 29 January 2026 1135.05 (-0.67%) 1136.90 1126.70 - 1161.20 0.1813 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1186.88 and 1251.83

Weekly Target 11175.13
Weekly Target 21198.62
Weekly Target 31240.0833333333
Weekly Target 41263.57
Weekly Target 51305.03

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Wed 11 February 2026 1222.10 (-3.2%) 1271.50 1216.60 - 1281.55 4.0322 times
Fri 06 February 2026 1262.45 (14.49%) 1113.55 1044.00 - 1328.70 1.8938 times
Fri 30 January 2026 1102.65 (-1.16%) 1126.90 1084.00 - 1161.20 0.4804 times
Fri 23 January 2026 1115.55 (-9.25%) 1216.65 1111.45 - 1225.25 0.438 times
Fri 16 January 2026 1229.20 (-3%) 1265.00 1223.60 - 1283.85 0.2326 times
Fri 09 January 2026 1267.25 (-6.13%) 1350.05 1260.25 - 1350.10 0.3255 times
Fri 02 January 2026 1350.05 (-1.22%) 1367.40 1277.15 - 1395.45 0.6271 times
Fri 26 December 2025 1366.75 (5.01%) 1304.95 1301.00 - 1394.90 0.6169 times
Fri 19 December 2025 1301.60 (1%) 1276.35 1270.60 - 1329.90 1.0426 times
Fri 12 December 2025 1288.65 (5.63%) 1196.05 1186.60 - 1298.45 0.3108 times
Fri 05 December 2025 1219.95 (-0.07%) 1238.75 1186.90 - 1246.50 0.2739 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1133.05 and 1417.75

Monthly Target 1913.57
Monthly Target 21067.83
Monthly Target 31198.2666666667
Monthly Target 41352.53
Monthly Target 51482.97

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Wed 11 February 2026 1222.10 (10.83%) 1113.55 1044.00 - 1328.70 2.5068 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.7053 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 1.134 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 1.0415 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.5068 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.6588 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.5844 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 0.811 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 1.2485 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 0.8029 times
Wed 30 April 2025 1202.15 (-6.48%) 1259.95 1123.85 - 1352.00 0.9352 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 967.65 and 1298.45

Yearly Target 1882.83
Yearly Target 21052.47
Yearly Target 31213.6333333333
Yearly Target 41383.27
Yearly Target 51544.43

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Wed 11 February 2026 1222.10 (-7.56%) 1325.95 1044.00 - 1374.80 0.0921 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3694 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5269 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.3209 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.7906 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.1125 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.6185 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5535 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.6156 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lloyds Met 512455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1181 and price is deviating by 66 points

Upper Bollinger band is at 1311 and lower is at 1051, while middle bands are at 1116 and 1246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.17 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1251.85
12 day DMA 1188.65
20 day DMA 1180.65
35 day DMA 1242.4
50 day DMA 1249.86
100 day DMA 1271.56
150 day DMA 1318.85
200 day DMA 1337.54

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.991241.431236.75
12 day EMA1213.211211.61204.48
20 day EMA1210.751209.561205.22
35 day EMA1219.871219.741217.91
50 day EMA1247.521248.561248.47

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.851264.231247.62
12 day SMA1188.651178.531167.25
20 day SMA1180.651181.321181.5
35 day SMA1242.41246.221247.67
50 day SMA1249.861249.871249.27
100 day SMA1271.561272.491273.2
150 day SMA1318.851321.031322.91
200 day SMA1337.541338.031338.23

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 3216.05

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top