LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1134.58 and 1161.13
| Intraday Target 1 | 1113.3 |
| Intraday Target 2 | 1129.3 |
| Intraday Target 3 | 1139.85 |
| Intraday Target 4 | 1155.85 |
| Intraday Target 5 | 1166.4 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1145.30 (1.68%) | 1125.95 | 1123.85 - 1150.40 | 0.1235 times | Thu 19 February 2026 | 1126.35 (-7.06%) | 1212.45 | 1122.95 - 1212.70 | 3.3401 times | Wed 18 February 2026 | 1211.85 (3.02%) | 1204.35 | 1172.75 - 1226.75 | 0.0843 times | Tue 17 February 2026 | 1176.30 (-0.93%) | 1174.50 | 1168.30 - 1205.00 | 0.0528 times | Mon 16 February 2026 | 1187.35 (-0.27%) | 1187.90 | 1172.55 - 1190.00 | 0.1082 times | Fri 13 February 2026 | 1190.60 (-2.93%) | 1224.75 | 1182.00 - 1224.75 | 0.1071 times | Thu 12 February 2026 | 1226.50 (0.36%) | 1223.80 | 1209.00 - 1249.00 | 0.0989 times | Wed 11 February 2026 | 1222.10 (-2.29%) | 1274.60 | 1216.60 - 1274.60 | 5.903 times | Tue 10 February 2026 | 1250.80 (-0.6%) | 1259.50 | 1245.75 - 1269.70 | 0.0883 times | Mon 09 February 2026 | 1258.40 (-0.32%) | 1271.50 | 1253.00 - 1281.55 | 0.0939 times | Fri 06 February 2026 | 1262.45 (-0.24%) | 1253.10 | 1224.45 - 1265.05 | 0.0465 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1082.23 and 1186.03
| Weekly Target 1 | 1061.2 |
| Weekly Target 2 | 1103.25 |
| Weekly Target 3 | 1165 |
| Weekly Target 4 | 1207.05 |
| Weekly Target 5 | 1268.8 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 2.0008 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 3.3938 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.5418 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.3911 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.3566 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.1894 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.265 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 0.5106 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 0.5023 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 0.8488 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.253 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1094.65 and 1379.35
| Monthly Target 1 | 887.97 |
| Monthly Target 2 | 1016.63 |
| Monthly Target 3 | 1172.6666666667 |
| Monthly Target 4 | 1301.33 |
| Monthly Target 5 | 1457.37 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1145.30 (3.87%) | 1113.55 | 1044.00 - 1328.70 | 3.2478 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.6356 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.0218 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.9386 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.4567 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.5936 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.5266 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.7308 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.125 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.7235 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.8427 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 929.25 and 1260.05
| Yearly Target 1 | 857.23 |
| Yearly Target 2 | 1001.27 |
| Yearly Target 3 | 1188.0333333333 |
| Yearly Target 4 | 1332.07 |
| Yearly Target 5 | 1518.83 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1145.30 (-13.37%) | 1325.95 | 1044.00 - 1374.80 | 0.1231 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3681 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5251 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.3163 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7809 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.1052 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6163 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5516 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6135 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1185.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 63 points
Upper Bollinger band is at 1308 and lower is at 1056, while middle bands are at 1119 and 1245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term and the sell signal is strong.
LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.77 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1169.43 |
| 12 day DMA | 1210.29 |
| 20 day DMA | 1181.43 |
| 35 day DMA | 1207.5 |
| 50 day DMA | 1243.76 |
| 100 day DMA | 1262.03 |
| 150 day DMA | 1304.15 |
| 200 day DMA | 1335.47 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.4 | 1176.95 | 1202.24 |
| 12 day EMA | 1185.06 | 1192.29 | 1204.28 |
| 20 day EMA | 1193.07 | 1198.1 | 1205.65 |
| 35 day EMA | 1215.27 | 1219.39 | 1224.87 |
| 50 day EMA | 1235.13 | 1238.79 | 1243.38 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.43 | 1178.49 | 1198.52 |
| 12 day SMA | 1210.29 | 1221.85 | 1225.3 |
| 20 day SMA | 1181.43 | 1179.95 | 1181.25 |
| 35 day SMA | 1207.5 | 1213.47 | 1219.06 |
| 50 day SMA | 1243.76 | 1246.49 | 1248.75 |
| 100 day SMA | 1262.03 | 1263.34 | 1265.1 |
| 150 day SMA | 1304.15 | 1306.38 | 1308.74 |
| 200 day SMA | 1335.47 | 1335.89 | 1336.23 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3013.95
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


