ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsMet

Strong intraday Stock price targets for LloydsMet are 1180.9 and 1238.1

Intraday Target 11134.53
Intraday Target 21170.07
Intraday Target 31191.7333333333
Intraday Target 41227.27
Intraday Target 51248.93

Daily price and volume Lloyds Met

Date Closing Open Range Volume
Thu 12 March 2026 1205.60 (1.64%) 1177.00 1156.20 - 1213.40 0.1141 times
Wed 11 March 2026 1186.15 (1.28%) 1177.80 1177.80 - 1223.85 0.106 times
Tue 10 March 2026 1171.15 (0.73%) 1172.10 1160.05 - 1195.00 0.1029 times
Mon 09 March 2026 1162.70 (-1.73%) 1165.00 1130.00 - 1169.00 0.1099 times
Fri 06 March 2026 1183.20 (-1.82%) 1204.75 1179.10 - 1217.15 0.1196 times
Thu 05 March 2026 1205.10 (3.38%) 1179.95 1149.75 - 1250.00 8.3748 times
Wed 04 March 2026 1165.75 (-3.91%) 1180.15 1146.90 - 1195.05 0.2641 times
Mon 02 March 2026 1213.20 (-1.58%) 1159.35 1159.35 - 1248.55 0.1472 times
Fri 27 February 2026 1232.65 (-2.45%) 1263.70 1229.05 - 1267.45 0.5041 times
Thu 26 February 2026 1263.65 (1.05%) 1250.60 1246.70 - 1303.50 0.1573 times
Wed 25 February 2026 1250.50 (7.52%) 1181.00 1180.00 - 1258.00 0.2081 times

 Daily chart LloydsMet

Weekly price and charts LloydsMet

Strong weekly Stock price targets for LloydsMet 512455 are 1167.8 and 1261.65

Weekly Target 11092.63
Weekly Target 21149.12
Weekly Target 31186.4833333333
Weekly Target 41242.97
Weekly Target 51280.33

Weekly price and volumes for Lloyds Met

Date Closing Open Range Volume
Thu 12 March 2026 1205.60 (1.89%) 1165.00 1130.00 - 1223.85 0.1791 times
Fri 06 March 2026 1183.20 (-4.01%) 1159.35 1146.90 - 1250.00 3.6849 times
Fri 27 February 2026 1232.65 (7.63%) 1157.80 1125.00 - 1303.50 0.4357 times
Fri 20 February 2026 1145.30 (-3.8%) 1187.90 1122.95 - 1226.75 1.4014 times
Fri 13 February 2026 1190.60 (-5.69%) 1271.50 1182.00 - 1281.55 2.377 times
Fri 06 February 2026 1262.45 (14.49%) 1113.55 1044.00 - 1328.70 1.0799 times
Fri 30 January 2026 1102.65 (-1.16%) 1126.90 1084.00 - 1161.20 0.2739 times
Fri 23 January 2026 1115.55 (-9.25%) 1216.65 1111.45 - 1225.25 0.2498 times
Fri 16 January 2026 1229.20 (-3%) 1265.00 1223.60 - 1283.85 0.1326 times
Fri 09 January 2026 1267.25 (-6.13%) 1350.05 1260.25 - 1350.10 0.1856 times
Fri 02 January 2026 1350.05 (-1.22%) 1367.40 1277.15 - 1395.45 0.3576 times

 weekly chart LloydsMet

Monthly price and charts LloydsMet

Strong monthly Stock price targets for LloydsMet 512455 are 1167.8 and 1287.8

Monthly Target 11075.2
Monthly Target 21140.4
Monthly Target 31195.2
Monthly Target 41260.4
Monthly Target 51315.2

Monthly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 12 March 2026 1205.60 (-2.19%) 1159.35 1130.00 - 1250.00 2.1259 times
Fri 27 February 2026 1232.65 (11.79%) 1113.55 1044.00 - 1328.70 2.9126 times
Fri 30 January 2026 1102.65 (-16.59%) 1325.95 1084.00 - 1374.80 0.5231 times
Wed 31 December 2025 1322.00 (8.29%) 1238.75 1186.60 - 1395.45 0.841 times
Fri 28 November 2025 1220.85 (-6.44%) 1301.00 1170.70 - 1349.95 0.7724 times
Fri 31 October 2025 1304.90 (6.39%) 1221.00 1210.00 - 1360.80 0.3759 times
Tue 30 September 2025 1226.50 (-4.88%) 1289.85 1201.50 - 1364.40 0.4886 times
Fri 29 August 2025 1289.45 (-14.14%) 1504.55 1285.00 - 1504.55 0.4334 times
Thu 31 July 2025 1501.75 (-5.59%) 1609.75 1457.05 - 1613.40 0.6014 times
Mon 30 June 2025 1590.65 (14.25%) 1380.50 1330.00 - 1601.65 0.9259 times
Fri 30 May 2025 1392.25 (15.81%) 1200.15 1146.55 - 1430.25 0.5954 times

 monthly chart LloydsMet

Yearly price and charts LloydsMet

Strong yearly Stock price targets for LloydsMet 512455 are 959.4 and 1290.2

Yearly Target 1877.33
Yearly Target 21041.47
Yearly Target 31208.1333333333
Yearly Target 41372.27
Yearly Target 51538.93

Yearly price and volumes Lloyds Met

Date Closing Open Range Volume
Thu 12 March 2026 1205.60 (-8.8%) 1325.95 1044.00 - 1374.80 0.2121 times
Wed 31 December 2025 1322.00 (7.37%) 1234.00 943.25 - 1613.40 0.3644 times
Tue 31 December 2024 1231.30 (105.49%) 602.15 522.40 - 1233.00 0.5198 times
Fri 29 December 2023 599.20 (144.27%) 250.10 235.60 - 687.85 1.3031 times
Fri 30 December 2022 245.30 (144.32%) 105.00 102.45 - 253.90 2.753 times
Fri 31 December 2021 100.40 (897.02%) 10.20 9.80 - 101.80 2.0841 times
Thu 31 December 2020 10.07 (33.03%) 7.85 4.12 - 12.50 0.6101 times
Tue 31 December 2019 7.57 (-46.88%) 14.60 6.90 - 15.10 0.5461 times
Mon 31 December 2018 14.25 (0%) 13.79 12.02 - 15.40 0.6073 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of LloydsMet

Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1191.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1191 and price is deviating by 36 points

Upper Bollinger band is at 1262 and lower is at 1120, while middle bands are at 1155 and 1226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMet (512455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.22 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.

LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Met 512455

DMA (daily moving average) of Lloyds Met 512455

DMA period DMA value
5 day DMA 1181.76
12 day DMA 1200.23
20 day DMA 1190.31
35 day DMA 1183.96
50 day DMA 1209.62
100 day DMA 1248.62
150 day DMA 1277.91
200 day DMA 1330.21

EMA (exponential moving average) of Lloyds Met 512455

EMA period EMA current EMA prev EMA prev2
5 day EMA11901182.21180.23
12 day EMA1191.221188.611189.06
20 day EMA1194.51193.331194.08
35 day EMA1207.091207.181208.42
50 day EMA1219.421219.981221.36

SMA (simple moving average) of Lloyds Met 512455

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.761181.661177.58
12 day SMA1200.231194.71191.29
20 day SMA1190.311191.141194.37
35 day SMA1183.961182.171181.5
50 day SMA1209.621211.341215.38
100 day SMA1248.6212501251.44
150 day SMA1277.911279.511281.61
200 day SMA1330.211330.831331.5

Fundamentals, profit and EPS of Lloyds Met 512455

EPS is 0.38 and PE is: 3172.63

Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)

Debt: 154.95 in crores

Market capitalization: 2436.96

Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top