Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1324.93 and 1377.18
| Intraday Target 1 | 1282.35 |
| Intraday Target 2 | 1315.25 |
| Intraday Target 3 | 1334.6 |
| Intraday Target 4 | 1367.5 |
| Intraday Target 5 | 1386.85 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1348.15 (6.1%) | 1323.95 | 1301.70 - 1353.95 | 0.816 times | Mon 30 March 2026 | 1270.70 (-0.63%) | 1253.45 | 1237.55 - 1296.30 | 1.2707 times | Fri 27 March 2026 | 1278.80 (-2.15%) | 1298.80 | 1271.45 - 1309.95 | 0.8698 times | Wed 25 March 2026 | 1306.95 (3.81%) | 1259.05 | 1259.05 - 1340.60 | 1.5379 times | Tue 24 March 2026 | 1259.00 (4.02%) | 1248.45 | 1218.80 - 1267.00 | 1.029 times | Mon 23 March 2026 | 1210.30 (-2.93%) | 1222.90 | 1186.85 - 1227.00 | 0.8766 times | Fri 20 March 2026 | 1246.80 (5.24%) | 1205.00 | 1205.00 - 1274.20 | 0.9584 times | Thu 19 March 2026 | 1184.70 (-4.89%) | 1231.15 | 1178.00 - 1231.15 | 0.588 times | Wed 18 March 2026 | 1245.60 (0.74%) | 1230.45 | 1224.35 - 1261.00 | 0.7749 times | Tue 17 March 2026 | 1236.40 (7.78%) | 1149.10 | 1149.10 - 1241.75 | 1.2786 times | Mon 16 March 2026 | 1147.10 (0.46%) | 1184.35 | 1120.00 - 1184.35 | 1.2753 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1292.85 and 1409.25
| Weekly Target 1 | 1196.82 |
| Weekly Target 2 | 1272.48 |
| Weekly Target 3 | 1313.2166666667 |
| Weekly Target 4 | 1388.88 |
| Weekly Target 5 | 1429.62 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1348.15 (5.42%) | 1253.45 | 1237.55 - 1353.95 | 0.2054 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.4247 times | Fri 20 March 2026 | 1246.80 (9.19%) | 1184.35 | 1120.00 - 1274.20 | 0.48 times | Fri 13 March 2026 | 1141.90 (-3.49%) | 1165.00 | 1130.00 - 1223.85 | 0.2372 times | Fri 06 March 2026 | 1183.20 (-4.01%) | 1159.35 | 1146.90 - 1250.00 | 3.4459 times | Fri 27 February 2026 | 1232.65 (7.63%) | 1157.80 | 1125.00 - 1303.50 | 0.4075 times | Fri 20 February 2026 | 1145.30 (-3.8%) | 1187.90 | 1122.95 - 1226.75 | 1.3105 times | Fri 13 February 2026 | 1190.60 (-5.69%) | 1271.50 | 1182.00 - 1281.55 | 2.2229 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.0098 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.2562 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.2336 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1324.93 and 1377.18
| Monthly Target 1 | 1282.35 |
| Monthly Target 2 | 1315.25 |
| Monthly Target 3 | 1334.6 |
| Monthly Target 4 | 1367.5 |
| Monthly Target 5 | 1386.85 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1348.15 (6.1%) | 1323.95 | 1301.70 - 1353.95 | 0.0484 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.8385 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.9817 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.5355 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.8609 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.7907 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3848 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.5002 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.4437 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.6157 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 0.9479 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1196.08 and 1526.88
| Yearly Target 1 | 924.85 |
| Yearly Target 2 | 1136.5 |
| Yearly Target 3 | 1255.65 |
| Yearly Target 4 | 1467.3 |
| Yearly Target 5 | 1586.45 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1348.15 (1.98%) | 1325.95 | 1044.00 - 1374.80 | 0.2378 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3634 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5183 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2993 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7449 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0779 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6083 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5445 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6056 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1256.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Met 512455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1219 and price is deviating by 54 points
Upper Bollinger band is at 1326 and lower is at 1112, while middle bands are at 1165 and 1273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.12 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1292.72 |
| 12 day DMA | 1239.7 |
| 20 day DMA | 1218.46 |
| 35 day DMA | 1211.83 |
| 50 day DMA | 1196.52 |
| 100 day DMA | 1238.77 |
| 150 day DMA | 1263.89 |
| 200 day DMA | 1319.69 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.03 | 1265.48 | 1262.87 |
| 12 day EMA | 1256.84 | 1240.24 | 1234.7 |
| 20 day EMA | 1237.09 | 1225.41 | 1220.64 |
| 35 day EMA | 1219.23 | 1211.64 | 1208.16 |
| 50 day EMA | 1210.28 | 1204.65 | 1201.96 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.72 | 1265.15 | 1260.37 |
| 12 day SMA | 1239.7 | 1227.82 | 1220.78 |
| 20 day SMA | 1218.46 | 1212.69 | 1212.34 |
| 35 day SMA | 1211.83 | 1209.38 | 1209.23 |
| 50 day SMA | 1196.52 | 1194.14 | 1193.54 |
| 100 day SMA | 1238.77 | 1238.47 | 1238.97 |
| 150 day SMA | 1263.89 | 1264.34 | 1265.18 |
| 200 day SMA | 1319.69 | 1320.41 | 1321.35 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3547.76
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
