LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1706.43 and 1748.03
| Intraday Target 1 | 1673.92 |
| Intraday Target 2 | 1697.33 |
| Intraday Target 3 | 1715.5166666667 |
| Intraday Target 4 | 1738.93 |
| Intraday Target 5 | 1757.12 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.75 (0.91%) | 1705.30 | 1692.10 - 1733.70 | 1.1796 times | Wed 24 June 2026 | 1705.25 (-3.51%) | 1760.45 | 1701.00 - 1776.00 | 1.4039 times | Tue 23 June 2026 | 1767.20 (-1.05%) | 1785.90 | 1750.00 - 1814.65 | 1.734 times | Mon 22 June 2026 | 1785.90 (1.03%) | 1768.10 | 1742.10 - 1807.85 | 1.2868 times | Fri 19 June 2026 | 1767.75 (0.65%) | 1755.95 | 1741.05 - 1785.60 | 0.5074 times | Thu 18 June 2026 | 1756.25 (0.18%) | 1786.10 | 1740.20 - 1786.10 | 0.3735 times | Wed 17 June 2026 | 1753.10 (-0.76%) | 1757.90 | 1743.80 - 1795.00 | 0.7986 times | Tue 16 June 2026 | 1766.55 (-0.09%) | 1762.30 | 1731.15 - 1777.65 | 1.0935 times | Mon 15 June 2026 | 1768.20 (0.45%) | 1786.00 | 1761.05 - 1798.90 | 0.6 times | Fri 12 June 2026 | 1760.20 (5.14%) | 1724.95 | 1706.50 - 1774.00 | 1.0227 times | Thu 11 June 2026 | 1674.15 (-1.8%) | 1691.50 | 1670.05 - 1709.25 | 0.7273 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1645.15 and 1767.7
| Weekly Target 1 | 1619.95 |
| Weekly Target 2 | 1670.35 |
| Weekly Target 3 | 1742.5 |
| Weekly Target 4 | 1792.9 |
| Weekly Target 5 | 1865.05 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.75 (-2.66%) | 1768.10 | 1692.10 - 1814.65 | 0.6283 times | Fri 19 June 2026 | 1767.75 (0.43%) | 1786.00 | 1731.15 - 1798.90 | 0.3781 times | Fri 12 June 2026 | 1760.20 (-1.05%) | 1742.90 | 1670.05 - 1774.00 | 0.5738 times | Fri 05 June 2026 | 1778.95 (-1.35%) | 1800.40 | 1766.00 - 1845.50 | 3.8199 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.5783 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.545 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 0.9372 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.091 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.5243 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 0.9239 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.9049 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1607.68 and 1783.13
| Monthly Target 1 | 1569.98 |
| Monthly Target 2 | 1645.37 |
| Monthly Target 3 | 1745.4333333333 |
| Monthly Target 4 | 1820.82 |
| Monthly Target 5 | 1920.88 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.75 (-4.58%) | 1800.40 | 1670.05 - 1845.50 | 1.2785 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7461 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8902 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2617 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.3758 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4266 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.686 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6301 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3066 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.3985 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.3535 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1382.38 and 2227.38
| Yearly Target 1 | 706.25 |
| Yearly Target 2 | 1213.5 |
| Yearly Target 3 | 1551.25 |
| Yearly Target 4 | 2058.5 |
| Yearly Target 5 | 2396.25 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.75 (30.16%) | 1325.95 | 1044.00 - 1889.00 | 0.3665 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.358 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5107 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.2802 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.7046 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.0474 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.5994 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.5365 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.5967 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1747.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1758 and price is deviating by 40 points
Upper Bollinger band is at 1836 and lower is at 1680, while middle bands are at 1719 and 1797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.2 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1749.37 |
| 12 day DMA | 1744.18 |
| 20 day DMA | 1757.56 |
| 35 day DMA | 1750.86 |
| 50 day DMA | 1733.67 |
| 100 day DMA | 1487.37 |
| 150 day DMA | 1411.07 |
| 200 day DMA | 1385.96 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.96 | 1746.57 | 1767.22 |
| 12 day EMA | 1747.31 | 1752.14 | 1760.66 |
| 20 day EMA | 1747.29 | 1750.08 | 1754.8 |
| 35 day EMA | 1730.98 | 1731.58 | 1733.13 |
| 50 day EMA | 1714.57 | 1714.32 | 1714.69 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.37 | 1756.47 | 1766.04 |
| 12 day SMA | 1744.18 | 1743.84 | 1744.44 |
| 20 day SMA | 1757.56 | 1764.44 | 1771.89 |
| 35 day SMA | 1750.86 | 1752.11 | 1754.33 |
| 50 day SMA | 1733.67 | 1729.3 | 1725.32 |
| 100 day SMA | 1487.37 | 1481.59 | 1475.54 |
| 150 day SMA | 1411.07 | 1408.18 | 1405.29 |
| 200 day SMA | 1385.96 | 1384 | 1381.92 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 4528.29
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


