Munafa Stock Market Course + Intraday & FNO calls 
LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512455
- 512455 Experts view
- Tomorrow's Movement 512455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMet
Strong intraday Stock price targets for LloydsMet are 1323.38 and 1361.48
| Intraday Target 1 | 1293.6 |
| Intraday Target 2 | 1315.05 |
| Intraday Target 3 | 1331.7 |
| Intraday Target 4 | 1353.15 |
| Intraday Target 5 | 1369.8 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1336.50 (1.38%) | 1310.25 | 1310.25 - 1348.35 | 0.4767 times | Tue 06 January 2026 | 1318.35 (-1.3%) | 1333.00 | 1313.65 - 1339.75 | 0.5282 times | Mon 05 January 2026 | 1335.70 (-1.06%) | 1350.05 | 1332.00 - 1350.10 | 0.7277 times | Fri 02 January 2026 | 1350.05 (-0.31%) | 1358.50 | 1345.00 - 1374.80 | 1.0444 times | Thu 01 January 2026 | 1354.20 (2.44%) | 1325.95 | 1315.30 - 1370.00 | 1.1786 times | Wed 31 December 2025 | 1322.00 (2.32%) | 1297.95 | 1297.95 - 1337.50 | 1.0924 times | Tue 30 December 2025 | 1292.00 (-6.92%) | 1387.95 | 1277.15 - 1388.00 | 3.1423 times | Mon 29 December 2025 | 1388.00 (1.55%) | 1367.40 | 1366.70 - 1395.45 | 0.8527 times | Fri 26 December 2025 | 1366.75 (-0.59%) | 1365.95 | 1360.00 - 1383.75 | 0.4621 times | Wed 24 December 2025 | 1374.80 (-0.95%) | 1389.25 | 1370.20 - 1394.90 | 0.4948 times | Tue 23 December 2025 | 1388.05 (2.39%) | 1355.70 | 1346.75 - 1392.00 | 3.9594 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1303.45 and 1343.3
| Weekly Target 1 | 1292.43 |
| Weekly Target 2 | 1314.47 |
| Weekly Target 3 | 1332.2833333333 |
| Weekly Target 4 | 1354.32 |
| Weekly Target 5 | 1372.13 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1336.50 (-1%) | 1350.05 | 1310.25 - 1350.10 | 0.2711 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 1.1439 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 1.1254 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.9017 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.5669 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.4996 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.6577 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.7486 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 2.76 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.3249 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.347 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1323.38 and 1387.93
| Monthly Target 1 | 1275.97 |
| Monthly Target 2 | 1306.23 |
| Monthly Target 3 | 1340.5166666667 |
| Monthly Target 4 | 1370.78 |
| Monthly Target 5 | 1405.07 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1336.50 (1.1%) | 1325.95 | 1310.25 - 1374.80 | 0.1825 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.4415 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.324 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.6443 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8375 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7429 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 1.0309 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.5871 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 1.0206 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.1888 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.3252 times |
Yearly price and charts LloydsMet
Strong yearly Stock price targets for LloydsMet 512455 are 1323.38 and 1387.93
| Yearly Target 1 | 1275.97 |
| Yearly Target 2 | 1306.23 |
| Yearly Target 3 | 1340.5166666667 |
| Yearly Target 4 | 1370.78 |
| Yearly Target 5 | 1405.07 |
Yearly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1336.50 (1.1%) | 1325.95 | 1310.25 - 1374.80 | 0.0042 times | Wed 31 December 2025 | 1322.00 (7.37%) | 1234.00 | 943.25 - 1613.40 | 0.3731 times | Tue 31 December 2024 | 1231.30 (105.49%) | 602.15 | 522.40 - 1233.00 | 0.5321 times | Fri 29 December 2023 | 599.20 (144.27%) | 250.10 | 235.60 - 687.85 | 1.3339 times | Fri 30 December 2022 | 245.30 (144.32%) | 105.00 | 102.45 - 253.90 | 2.8181 times | Fri 31 December 2021 | 100.40 (897.02%) | 10.20 | 9.80 - 101.80 | 2.1334 times | Thu 31 December 2020 | 10.07 (33.03%) | 7.85 | 4.12 - 12.50 | 0.6246 times | Tue 31 December 2019 | 7.57 (-46.88%) | 14.60 | 6.90 - 15.10 | 0.559 times | Mon 31 December 2018 | 14.25 (0%) | 13.79 | 12.02 - 15.40 | 0.6217 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1332.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Met 512455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1328 and price is deviating by 35 points
Upper Bollinger band is at 1397 and lower is at 1259, while middle bands are at 1293 and 1362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LloydsMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.1 and LloydsMet 512455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1338.96 |
| 12 day DMA | 1348.5 |
| 20 day DMA | 1327.38 |
| 35 day DMA | 1282.23 |
| 50 day DMA | 1288.59 |
| 100 day DMA | 1306.2 |
| 150 day DMA | 1369.17 |
| 200 day DMA | 1342.27 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.73 | 1333.84 | 1341.59 |
| 12 day EMA | 1332.55 | 1331.83 | 1334.28 |
| 20 day EMA | 1321.97 | 1320.44 | 1320.66 |
| 35 day EMA | 1313.23 | 1311.86 | 1311.48 |
| 50 day EMA | 1296.82 | 1295.2 | 1294.26 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.96 | 1336.06 | 1330.79 |
| 12 day SMA | 1348.5 | 1345.6 | 1344.86 |
| 20 day SMA | 1327.38 | 1322.53 | 1317.51 |
| 35 day SMA | 1282.23 | 1279.75 | 1278.07 |
| 50 day SMA | 1288.59 | 1288.42 | 1288.54 |
| 100 day SMA | 1306.2 | 1306.73 | 1307.58 |
| 150 day SMA | 1369.17 | 1369.54 | 1370.17 |
| 200 day SMA | 1342.27 | 1341.34 | 1340.27 |
Fundamentals, profit and EPS of Lloyds Met 512455
EPS is 0.38 and PE is: 3517.11
Last quarter profit: (June 2021 quarter) -0.18 crores (98.09%)
Debt: 154.95 in crores
Market capitalization: 2436.96
Videos related to: LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
