Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 653.33 and 660.68
| Intraday Target 1 | 647.43 |
| Intraday Target 2 | 652.22 |
| Intraday Target 3 | 654.78333333333 |
| Intraday Target 4 | 659.57 |
| Intraday Target 5 | 662.13 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 657.00 (-0.64%) | 657.00 | 650.00 - 657.35 | 0.1682 times | Thu 12 February 2026 | 661.20 (-0.57%) | 660.00 | 657.00 - 677.80 | 0.248 times | Wed 11 February 2026 | 665.00 (-1.67%) | 695.90 | 665.00 - 695.90 | 0.0451 times | Tue 10 February 2026 | 676.30 (6.17%) | 629.15 | 629.15 - 750.00 | 0.8333 times | Mon 09 February 2026 | 637.00 (-3.42%) | 663.00 | 622.00 - 670.00 | 1.6751 times | Fri 06 February 2026 | 659.55 (-2.78%) | 663.00 | 650.00 - 668.75 | 0.2753 times | Thu 05 February 2026 | 678.40 (-4.45%) | 710.00 | 652.50 - 710.00 | 0.5045 times | Wed 04 February 2026 | 710.00 (-1.63%) | 792.00 | 700.20 - 792.00 | 2.577 times | Tue 03 February 2026 | 721.80 (20%) | 640.00 | 640.00 - 721.80 | 3.6189 times | Mon 02 February 2026 | 601.50 (-1.01%) | 604.65 | 595.50 - 614.95 | 0.0545 times | Sun 01 February 2026 | 607.65 (-0.52%) | 607.75 | 603.50 - 618.20 | 0.3533 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 575.5 and 703.5
| Weekly Target 1 | 548.33 |
| Weekly Target 2 | 602.67 |
| Weekly Target 3 | 676.33333333333 |
| Weekly Target 4 | 730.67 |
| Weekly Target 5 | 804.33 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.8164 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.0297 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5305 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.7371 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8024 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.7399 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7492 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8611 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4979 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.2358 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3636 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 626.25 and 822.75
| Monthly Target 1 | 485 |
| Monthly Target 2 | 571 |
| Monthly Target 3 | 681.5 |
| Monthly Target 4 | 767.5 |
| Monthly Target 5 | 878 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 657.00 (7.56%) | 607.75 | 595.50 - 792.00 | 0.4841 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5243 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9246 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7432 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.655 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.2556 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7158 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6935 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.517 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.487 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 2.0036 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 522.7 and 724.5
| Yearly Target 1 | 477.93 |
| Yearly Target 2 | 567.47 |
| Yearly Target 3 | 679.73333333333 |
| Yearly Target 4 | 769.27 |
| Yearly Target 5 | 881.53 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 657.00 (-2.83%) | 680.00 | 590.20 - 792.00 | 0.0514 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.976 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8527 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1174 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2175 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6938 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7429 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2951 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0532 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 656.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 37 points
Upper Bollinger band is at 713 and lower is at 568, while middle bands are at 604 and 677
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.35 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 659.3 |
| 12 day DMA | 657.18 |
| 20 day DMA | 640 |
| 35 day DMA | 645.62 |
| 50 day DMA | 653.34 |
| 100 day DMA | 722.46 |
| 150 day DMA | 810.9 |
| 200 day DMA | 873.25 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.03 | 663.05 | 663.97 |
| 12 day EMA | 656.01 | 655.83 | 654.85 |
| 20 day EMA | 651.78 | 651.23 | 650.18 |
| 35 day EMA | 652.89 | 652.65 | 652.15 |
| 50 day EMA | 656.89 | 656.89 | 656.71 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.3 | 659.81 | 663.25 |
| 12 day SMA | 657.18 | 654.04 | 648.9 |
| 20 day SMA | 640 | 639.92 | 639.15 |
| 35 day SMA | 645.62 | 645.84 | 645.81 |
| 50 day SMA | 653.34 | 654.18 | 655.17 |
| 100 day SMA | 722.46 | 724.83 | 727.22 |
| 150 day SMA | 810.9 | 813.8 | 816.77 |
| 200 day SMA | 873.25 | 875.36 | 877.54 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.96
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
