ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong Daily Stock price targets for ShriJagdamb 512453 are 593.98 and 612.98

Daily Target 1	589.65
Daily Target 2	598.3
Daily Target 3	608.65
Daily Target 4	617.3
Daily Target 5	627.65

Daily price and volume Shri Jagdamb

Date	Closing	Open	Range	Volume
Fri 10 May 2024	606.95 (-1.17%)	618.00	600.00 - 619.00	0.8382 times
Thu 09 May 2024	614.15 (0.47%)	590.00	590.00 - 621.90	0.6116 times
Wed 08 May 2024	611.30 (-1.03%)	617.00	605.00 - 619.90	0.5613 times
Tue 07 May 2024	617.65 (-0.07%)	618.10	611.10 - 624.95	2.191 times
Mon 06 May 2024	618.10 (0.08%)	621.00	606.80 - 624.90	1.2668 times
Fri 03 May 2024	617.60 (2.52%)	603.45	603.45 - 625.00	1.1553 times
Thu 02 May 2024	602.40 (0.21%)	601.15	601.15 - 622.00	0.6538 times
Tue 30 April 2024	601.15 (-0.55%)	618.75	600.00 - 625.40	0.6618 times
Mon 29 April 2024	604.45 (-1.67%)	627.75	602.10 - 627.75	1.3322 times
Fri 26 April 2024	614.70 (0.83%)	621.40	610.00 - 621.40	0.7281 times
Thu 25 April 2024	609.65 (-1.83%)	621.00	600.00 - 621.00	1.301 times

Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 581 and 615.95

Weekly Target 1	572.35
Weekly Target 2	589.65
Weekly Target 3	607.3
Weekly Target 4	624.6
Weekly Target 5	642.25

Weekly price and volumes for Shri Jagdamb

Date	Closing	Open	Range	Volume
Fri 10 May 2024	606.95 (-1.72%)	621.00	590.00 - 624.95	1.0652 times
Fri 03 May 2024	617.60 (0.47%)	627.75	600.00 - 627.75	0.7407 times
Fri 26 April 2024	614.70 (-0.33%)	611.55	600.00 - 639.00	1.0346 times
Fri 19 April 2024	616.75 (-1.07%)	623.45	600.00 - 632.20	0.6751 times
Fri 12 April 2024	623.45 (0.92%)	628.00	611.00 - 639.45	0.9711 times
Fri 05 April 2024	617.75 (19.71%)	525.00	524.90 - 645.00	1.247 times
Thu 28 March 2024	516.05 (-10.72%)	567.00	490.50 - 570.00	1.5427 times
Fri 22 March 2024	578.00 (-1.64%)	592.00	555.10 - 609.75	1.0235 times
Fri 15 March 2024	587.65 (-3.55%)	618.90	542.10 - 618.90	1.1244 times
Thu 07 March 2024	609.30 (-0.36%)	628.60	583.90 - 642.00	0.5756 times
Sat 02 March 2024	611.50 (-2.75%)	612.00	600.00 - 660.00	0.8972 times

weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 598.48 and 633.48

Monthly Target 1	572.32
Monthly Target 2	589.63
Monthly Target 3	607.31666666667
Monthly Target 4	624.63
Monthly Target 5	642.32

Monthly price and volumes Shri Jagdamb

Date	Closing	Open	Range	Volume
Fri 10 May 2024	606.95 (0.96%)	601.15	590.00 - 625.00	0.3049 times
Tue 30 April 2024	601.15 (16.49%)	525.00	524.90 - 645.00	0.9284 times
Thu 28 March 2024	516.05 (-16.28%)	615.15	490.50 - 642.00	0.9877 times
Thu 29 February 2024	616.40 (-6.07%)	667.95	600.00 - 698.90	1.2541 times
Wed 31 January 2024	656.20 (-2.81%)	684.00	642.00 - 768.00	1.6059 times
Fri 29 December 2023	675.20 (-4.25%)	719.95	656.15 - 719.95	0.7832 times
Thu 30 November 2023	705.20 (3.37%)	684.00	625.60 - 774.95	1.006 times
Tue 31 October 2023	682.20 (0.99%)	680.00	616.65 - 774.95	0.876 times
Fri 29 September 2023	675.50 (7.71%)	627.15	625.00 - 764.00	1.137 times
Thu 31 August 2023	627.15 (-1.09%)	637.00	585.00 - 687.00	1.1167 times
Mon 31 July 2023	634.05 (-3.95%)	661.05	556.75 - 720.00	0.7681 times

monthly chart ShriJagdamb

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 612 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 616 and price is deviating by 9 points

Upper Bollinger band is at 633 and lower is at 600, while middle bands are at 608 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.

ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriJagdamb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.17 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period	DMA value
5 day DMA	613.63
12 day DMA	611.59
20 day DMA	615.87
35 day DMA	600.23
50 day DMA	602.25
100 day DMA	629.75
150 day DMA	649
200 day DMA	651.77

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	611.4	613.63	613.37
12 day EMA	612	612.92	612.7
20 day EMA	610.88	611.29	610.99
35 day EMA	609.19	609.32	609.04
50 day EMA	605.47	605.41	605.05

SMA (simple moving average) of Shri Jagdamb 512453

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	613.63	615.76	613.41
12 day SMA	611.59	612.58	612.39
20 day SMA	615.87	616.7	617.61
35 day SMA	600.23	599.68	599.29
50 day SMA	602.25	602.69	602.98
100 day SMA	629.75	630.47	631.15
150 day SMA	649	649.46	649.98
200 day SMA	651.77	651.92	652.04

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 34.68 and PE is: 17.5

Last quarter profit: (February 2024 quarter) 8.34 crores (105.42%)

Debt: 15.84 in crores

Market capitalization: 558.80

EPS is 29.79 and PE is: 20.37

Last quarter profit: (September 2023 quarter) 7.91 crores (12.20%)

Debt: 15.84 in crores

Market capitalization: 592.21