Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 582.95 and 604.75
| Intraday Target 1 | 579.03 |
| Intraday Target 2 | 586.87 |
| Intraday Target 3 | 600.83333333333 |
| Intraday Target 4 | 608.67 |
| Intraday Target 5 | 622.63 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 594.70 (-0.18%) | 599.90 | 593.00 - 614.80 | 0.6715 times | Tue 21 April 2026 | 595.75 (-4.89%) | 627.00 | 585.70 - 627.00 | 2.7675 times | Mon 20 April 2026 | 626.40 (1.11%) | 620.00 | 600.00 - 630.00 | 0.3909 times | Fri 17 April 2026 | 619.50 (3.12%) | 601.00 | 601.00 - 631.75 | 0.593 times | Thu 16 April 2026 | 600.75 (-1.01%) | 590.10 | 580.00 - 635.00 | 2.138 times | Wed 15 April 2026 | 606.85 (4.24%) | 587.95 | 587.10 - 635.00 | 0.6991 times | Mon 13 April 2026 | 582.15 (0.43%) | 557.00 | 557.00 - 583.00 | 0.2827 times | Fri 10 April 2026 | 579.65 (1.07%) | 573.50 | 564.25 - 587.50 | 0.4705 times | Thu 09 April 2026 | 573.50 (1.86%) | 570.00 | 546.20 - 585.00 | 0.8448 times | Wed 08 April 2026 | 563.05 (4.24%) | 540.00 | 540.00 - 569.95 | 1.1419 times | Tue 07 April 2026 | 540.15 (-4.14%) | 563.00 | 536.05 - 563.00 | 1.2358 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 568.05 and 612.35
| Weekly Target 1 | 559.17 |
| Weekly Target 2 | 576.93 |
| Weekly Target 3 | 603.46666666667 |
| Weekly Target 4 | 621.23 |
| Weekly Target 5 | 647.77 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 594.70 (-4%) | 620.00 | 585.70 - 630.00 | 0.7479 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.725 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8244 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.2527 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.0651 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.7623 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 0.9532 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.5119 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 1.0496 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.108 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.6817 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 552.35 and 677.35
| Monthly Target 1 | 454.9 |
| Monthly Target 2 | 524.8 |
| Monthly Target 3 | 579.9 |
| Monthly Target 4 | 649.8 |
| Monthly Target 5 | 704.9 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 594.70 (15.87%) | 510.00 | 510.00 - 635.00 | 0.7789 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2099 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1498 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6527 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1509 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9252 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8153 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5629 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.891 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8633 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 3.1332 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 401.35 and 693.35
| Yearly Target 1 | 336.9 |
| Yearly Target 2 | 465.8 |
| Yearly Target 3 | 628.9 |
| Yearly Target 4 | 757.8 |
| Yearly Target 5 | 920.9 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 594.70 (-12.05%) | 680.00 | 500.00 - 792.00 | 0.1534 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9649 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8316 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1047 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2036 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6631 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7345 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2917 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0526 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 30 points
Upper Bollinger band is at 639 and lower is at 521, while middle bands are at 550 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.38 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 607.42 |
| 12 day DMA | 587.16 |
| 20 day DMA | 579.18 |
| 35 day DMA | 588.52 |
| 50 day DMA | 602.53 |
| 100 day DMA | 630.25 |
| 150 day DMA | 693.69 |
| 200 day DMA | 774.2 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.03 | 604.2 | 608.43 |
| 12 day EMA | 592.86 | 592.53 | 591.95 |
| 20 day EMA | 590.15 | 589.67 | 589.03 |
| 35 day EMA | 596.05 | 596.13 | 596.15 |
| 50 day EMA | 606.88 | 607.38 | 607.85 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.42 | 609.85 | 607.13 |
| 12 day SMA | 587.16 | 584.32 | 577.88 |
| 20 day SMA | 579.18 | 579.14 | 579.31 |
| 35 day SMA | 588.52 | 589.27 | 589.62 |
| 50 day SMA | 602.53 | 604.84 | 607.36 |
| 100 day SMA | 630.25 | 631.48 | 632.78 |
| 150 day SMA | 693.69 | 695.87 | 698.16 |
| 200 day SMA | 774.2 | 776.69 | 779.28 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
