ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 580.23 and 653.38

Intraday Target 1522.25
Intraday Target 2565.05
Intraday Target 3595.4
Intraday Target 4638.2
Intraday Target 5668.55

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Mon 23 March 2026 607.85 (4.26%) 552.60 552.60 - 625.75 1.4527 times
Fri 20 March 2026 583.00 (-1.84%) 597.95 581.50 - 598.10 0.8015 times
Thu 19 March 2026 593.90 (-0.86%) 599.50 585.00 - 610.40 0.9279 times
Wed 18 March 2026 599.05 (0.06%) 600.00 581.35 - 600.00 2.134 times
Tue 17 March 2026 598.70 (0.94%) 600.00 580.05 - 600.00 0.6639 times
Mon 16 March 2026 593.10 (-1.94%) 629.80 575.00 - 630.00 1.0607 times
Fri 13 March 2026 604.85 (0.99%) 600.00 595.00 - 609.60 1.252 times
Thu 12 March 2026 598.90 (-0.42%) 601.05 595.00 - 613.00 0.7572 times
Wed 11 March 2026 601.45 (-1.3%) 612.35 600.00 - 612.35 0.1818 times
Tue 10 March 2026 609.35 (1.56%) 600.30 600.30 - 618.00 0.7683 times
Mon 09 March 2026 600.00 (1.3%) 599.95 582.00 - 600.05 4.0278 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 580.23 and 653.38

Weekly Target 1522.25
Weekly Target 2565.05
Weekly Target 3595.4
Weekly Target 4638.2
Weekly Target 5668.55

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Mon 23 March 2026 607.85 (4.26%) 552.60 552.60 - 625.75 0.2472 times
Fri 20 March 2026 583.00 (-3.61%) 629.80 575.00 - 630.00 0.9508 times
Fri 13 March 2026 604.85 (2.12%) 599.95 582.00 - 618.00 1.1888 times
Fri 06 March 2026 592.30 (-2.08%) 582.00 579.10 - 634.00 0.6385 times
Fri 27 February 2026 604.90 (-0.01%) 595.05 532.30 - 699.00 1.309 times
Fri 20 February 2026 604.95 (-7.92%) 609.00 600.00 - 643.95 1.3819 times
Fri 13 February 2026 657.00 (-0.39%) 663.00 622.00 - 750.00 0.8502 times
Fri 06 February 2026 659.55 (7.98%) 607.75 595.50 - 792.00 2.1137 times
Fri 30 January 2026 610.80 (1.23%) 590.20 590.20 - 639.95 0.5524 times
Fri 23 January 2026 603.35 (-7.93%) 635.20 600.00 - 649.80 0.7676 times
Fri 16 January 2026 655.30 (3.04%) 630.20 615.00 - 671.00 0.8356 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 580.23 and 661.63

Monthly Target 1516.75
Monthly Target 2562.3
Monthly Target 3598.15
Monthly Target 4643.7
Monthly Target 5679.55

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Mon 23 March 2026 607.85 (0.49%) 582.00 552.60 - 634.00 0.5231 times
Fri 27 February 2026 604.90 (-0.97%) 607.75 532.30 - 792.00 0.9778 times
Fri 30 January 2026 610.80 (-9.67%) 680.00 590.20 - 680.00 0.555 times
Wed 31 December 2025 676.15 (-0.68%) 675.05 625.00 - 749.80 0.9787 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.7867 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.6934 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 1.3291 times
Fri 29 August 2025 944.80 (-5.51%) 981.00 925.05 - 1024.95 0.7577 times
Thu 31 July 2025 999.90 (-9.6%) 1107.00 984.00 - 1157.95 0.7341 times
Mon 30 June 2025 1106.10 (5.21%) 1051.40 1046.10 - 1279.95 2.6644 times
Fri 30 May 2025 1051.35 (5.95%) 988.00 891.05 - 1084.00 1.5741 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 440.23 and 699.93

Yearly Target 1384.35
Yearly Target 2496.1
Yearly Target 3644.05
Yearly Target 4755.8
Yearly Target 5903.75

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Mon 23 March 2026 607.85 (-10.1%) 680.00 532.30 - 792.00 0.0984 times
Wed 31 December 2025 676.15 (-10.87%) 758.70 625.00 - 1279.95 0.9709 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.843 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 1.1116 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.2111 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.6796 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.739 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2935 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0529 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 599.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.5

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 602 and price is deviating by 8 points

Upper Bollinger band is at 618 and lower is at 587, while middle bands are at 594 and 610

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriJagdamb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.46 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 596.5
12 day DMA 598.54
20 day DMA 601.66
35 day DMA 621.92
50 day DMA 622.17
100 day DMA 668.46
150 day DMA 738.53
200 day DMA 822.59

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA597.69592.61597.41
12 day EMA599.75598.28601.06
20 day EMA604.65604.31606.55
35 day EMA612.66612.94614.7
50 day EMA622.44623.04624.67

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA596.5593.55597.92
12 day SMA598.54598.24599.66
20 day SMA601.66601.52602.81
35 day SMA621.92621.91622.71
50 day SMA622.17622.83624.37
100 day SMA668.46670.52672.97
150 day SMA738.53740.81743.27
200 day SMA822.59825.18827.52

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 58.79 and PE is: 10.34

Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)

Debt: 58.69 in crores

Market capitalization: 827.45

EPS is 54.92 and PE is: 11.07

Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)

Debt: 58.69 in crores

Market capitalization: 920.77

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top