Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 540.58 and 589.78
| Intraday Target 1 | 530.65 |
| Intraday Target 2 | 550.5 |
| Intraday Target 3 | 579.85 |
| Intraday Target 4 | 599.7 |
| Intraday Target 5 | 629.05 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 570.35 (-4.46%) | 588.00 | 560.00 - 609.20 | 3.1038 times | Wed 25 March 2026 | 596.95 (1.66%) | 586.00 | 586.00 - 600.00 | 0.3723 times | Tue 24 March 2026 | 587.20 (-3.4%) | 607.00 | 581.55 - 624.00 | 0.8623 times | Mon 23 March 2026 | 607.85 (4.26%) | 552.60 | 552.60 - 625.75 | 0.9918 times | Fri 20 March 2026 | 583.00 (-1.84%) | 597.95 | 581.50 - 598.10 | 0.5472 times | Thu 19 March 2026 | 593.90 (-0.86%) | 599.50 | 585.00 - 610.40 | 0.6335 times | Wed 18 March 2026 | 599.05 (0.06%) | 600.00 | 581.35 - 600.00 | 1.4569 times | Tue 17 March 2026 | 598.70 (0.94%) | 600.00 | 580.05 - 600.00 | 0.4533 times | Mon 16 March 2026 | 593.10 (-1.94%) | 629.80 | 575.00 - 630.00 | 0.7242 times | Fri 13 March 2026 | 604.85 (0.99%) | 600.00 | 595.00 - 609.60 | 0.8547 times | Thu 12 March 2026 | 598.90 (-0.42%) | 601.05 | 595.00 - 613.00 | 0.5169 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 561.48 and 634.63
| Weekly Target 1 | 509.75 |
| Weekly Target 2 | 540.05 |
| Weekly Target 3 | 582.9 |
| Weekly Target 4 | 613.2 |
| Weekly Target 5 | 656.05 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.1988 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.858 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 1.0728 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.5762 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 1.1813 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.2471 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.7672 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 1.9075 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.4985 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.6927 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.7541 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 520.78 and 602.18
| Monthly Target 1 | 504.25 |
| Monthly Target 2 | 537.3 |
| Monthly Target 3 | 585.65 |
| Monthly Target 4 | 618.7 |
| Monthly Target 5 | 667.05 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 570.35 (-5.71%) | 582.00 | 552.60 - 634.00 | 0.697 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 0.9598 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5449 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9608 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7723 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.6806 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.3047 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7438 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.7206 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.6155 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.5452 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 421.48 and 681.18
| Yearly Target 1 | 371.85 |
| Yearly Target 2 | 471.1 |
| Yearly Target 3 | 631.55 |
| Yearly Target 4 | 730.8 |
| Yearly Target 5 | 891.25 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 570.35 (-15.65%) | 680.00 | 532.30 - 792.00 | 0.1073 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9699 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8411 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1105 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2099 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.677 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7383 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2932 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0528 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 10 points
Upper Bollinger band is at 617 and lower is at 580, while middle bands are at 589 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.76 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 589.07 |
| 12 day DMA | 594.61 |
| 20 day DMA | 597.99 |
| 35 day DMA | 613.95 |
| 50 day DMA | 619.1 |
| 100 day DMA | 661.18 |
| 150 day DMA | 730.94 |
| 200 day DMA | 813.88 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.86 | 595.11 | 594.19 |
| 12 day EMA | 593.49 | 597.69 | 597.83 |
| 20 day EMA | 599.03 | 602.05 | 602.59 |
| 35 day EMA | 608.24 | 610.47 | 611.27 |
| 50 day EMA | 617.93 | 619.87 | 620.8 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.07 | 593.78 | 594.2 |
| 12 day SMA | 594.61 | 597.86 | 598.11 |
| 20 day SMA | 597.99 | 600.52 | 601.08 |
| 35 day SMA | 613.95 | 617.94 | 621.51 |
| 50 day SMA | 619.1 | 620.52 | 621.19 |
| 100 day SMA | 661.18 | 663.67 | 665.95 |
| 150 day SMA | 730.94 | 733.47 | 735.99 |
| 200 day SMA | 813.88 | 816.67 | 819.61 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 10.39
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
