Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 555.88 and 575.13
| Intraday Target 1 | 552.5 |
| Intraday Target 2 | 559.25 |
| Intraday Target 3 | 571.75 |
| Intraday Target 4 | 578.5 |
| Intraday Target 5 | 591 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 566.00 (-1.57%) | 580.75 | 565.00 - 584.25 | 1.1064 times | Fri 17 July 2026 | 575.05 (-0.54%) | 567.00 | 566.00 - 577.80 | 0.4021 times | Thu 16 July 2026 | 578.20 (0.11%) | 570.15 | 568.00 - 587.00 | 0.7754 times | Wed 15 July 2026 | 577.55 (0.91%) | 588.45 | 574.95 - 588.45 | 0.2161 times | Tue 14 July 2026 | 572.35 (-2.73%) | 590.00 | 560.00 - 598.05 | 1.9528 times | Mon 13 July 2026 | 588.40 (-2.58%) | 603.80 | 581.85 - 603.80 | 1.123 times | Fri 10 July 2026 | 604.00 (2.3%) | 585.10 | 585.10 - 609.00 | 1.8546 times | Thu 09 July 2026 | 590.40 (0.66%) | 591.40 | 583.10 - 594.45 | 0.8631 times | Wed 08 July 2026 | 586.50 (1.48%) | 584.10 | 570.00 - 594.00 | 1.5508 times | Tue 07 July 2026 | 577.95 (0.53%) | 585.95 | 575.05 - 586.00 | 0.1557 times | Fri 03 July 2026 | 574.90 (-2.09%) | 587.70 | 573.10 - 587.70 | 0.4943 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 555.88 and 575.13
| Weekly Target 1 | 552.5 |
| Weekly Target 2 | 559.25 |
| Weekly Target 3 | 571.75 |
| Weekly Target 4 | 578.5 |
| Weekly Target 5 | 591 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 566.00 (-1.57%) | 580.75 | 565.00 - 584.25 | 0.1856 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.7497 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.7421 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.95 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.1883 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 0.7183 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.6883 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.3663 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.6815 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.73 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 1.1376 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 538.5 and 587.5
| Monthly Target 1 | 529.33 |
| Monthly Target 2 | 547.67 |
| Monthly Target 3 | 578.33333333333 |
| Monthly Target 4 | 596.67 |
| Monthly Target 5 | 627.33 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 566.00 (-5.65%) | 592.00 | 560.00 - 609.00 | 0.4798 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 1.0067 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2945 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0438 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2655 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.2027 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6827 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.2038 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9677 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8528 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6348 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 387 and 679
| Yearly Target 1 | 327.33 |
| Yearly Target 2 | 446.67 |
| Yearly Target 3 | 619.33333333333 |
| Yearly Target 4 | 738.67 |
| Yearly Target 5 | 911.33 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 566.00 (-16.29%) | 680.00 | 500.00 - 792.00 | 0.2664 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9526 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8082 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0906 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1882 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6291 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7251 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.288 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0519 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 10 points
Upper Bollinger band is at 603 and lower is at 564, while middle bands are at 574 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.83 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 573.83 |
| 12 day DMA | 581.54 |
| 20 day DMA | 583.02 |
| 35 day DMA | 576.33 |
| 50 day DMA | 580.67 |
| 100 day DMA | 585.76 |
| 150 day DMA | 607.19 |
| 200 day DMA | 651.8 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.64 | 578.96 | 580.91 |
| 12 day EMA | 579.29 | 581.71 | 582.92 |
| 20 day EMA | 580.14 | 581.63 | 582.32 |
| 35 day EMA | 581.75 | 582.68 | 583.13 |
| 50 day EMA | 580.85 | 581.46 | 581.72 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.83 | 578.31 | 584.1 |
| 12 day SMA | 581.54 | 583.79 | 585.86 |
| 20 day SMA | 583.02 | 583.27 | 583.27 |
| 35 day SMA | 576.33 | 577.22 | 578.02 |
| 50 day SMA | 580.67 | 580.95 | 581.25 |
| 100 day SMA | 585.76 | 586.31 | 586.79 |
| 150 day SMA | 607.19 | 607.94 | 608.97 |
| 200 day SMA | 651.8 | 653.22 | 654.63 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 11.98
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
