ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 655.23 and 677.13
| Intraday Target 1 | 639.25 |
| Intraday Target 2 | 649.3 |
| Intraday Target 3 | 661.15 |
| Intraday Target 4 | 671.2 |
| Intraday Target 5 | 683.05 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 659.35 (-0.79%) | 651.10 | 651.10 - 673.00 | 0.7873 times | Wed 24 December 2025 | 664.60 (0.69%) | 662.05 | 657.40 - 675.90 | 0.7322 times | Tue 23 December 2025 | 660.05 (-0.51%) | 664.05 | 650.00 - 679.00 | 0.8143 times | Mon 22 December 2025 | 663.45 (-0.8%) | 655.25 | 650.50 - 677.00 | 1.7485 times | Fri 19 December 2025 | 668.80 (1.64%) | 658.00 | 658.00 - 684.80 | 0.4273 times | Thu 18 December 2025 | 658.00 (-1.66%) | 669.10 | 657.00 - 685.00 | 0.1886 times | Wed 17 December 2025 | 669.10 (0.55%) | 665.90 | 655.00 - 669.70 | 0.4763 times | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 0.8265 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.442 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 3.557 times | Thu 11 December 2025 | 664.00 (-5.2%) | 699.05 | 650.00 - 699.05 | 1.7926 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 654.68 and 683.68
| Weekly Target 1 | 633.78 |
| Weekly Target 2 | 646.57 |
| Weekly Target 3 | 662.78333333333 |
| Weekly Target 4 | 675.57 |
| Weekly Target 5 | 691.78 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8138 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4706 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.1131 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.2888 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0345 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2661 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3044 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5243 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0132 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1711 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.694 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 579.78 and 704.58
| Monthly Target 1 | 553.25 |
| Monthly Target 2 | 606.3 |
| Monthly Target 3 | 678.05 |
| Monthly Target 4 | 731.1 |
| Monthly Target 5 | 802.85 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 659.35 (-3.15%) | 675.05 | 625.00 - 749.80 | 0.589 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5189 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4574 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.8767 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.4998 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4842 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7575 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0383 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.399 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.3792 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6059 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 314.7 and 969.65
| Yearly Target 1 | 199.82 |
| Yearly Target 2 | 429.58 |
| Yearly Target 3 | 854.76666666667 |
| Yearly Target 4 | 1084.53 |
| Yearly Target 5 | 1509.72 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 659.35 (-13.09%) | 758.70 | 625.00 - 1279.95 | 0.8693 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.6571 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 0.9995 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.0889 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.4094 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.6645 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2639 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0475 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.4
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 21 points
Upper Bollinger band is at 715 and lower is at 634, while middle bands are at 654 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.48 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 663.25 |
| 12 day DMA | 666.01 |
| 20 day DMA | 673.96 |
| 35 day DMA | 711.4 |
| 50 day DMA | 740.88 |
| 100 day DMA | 825.73 |
| 150 day DMA | 910.14 |
| 200 day DMA | 911.44 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.32 | 663.81 | 663.41 |
| 12 day EMA | 668.46 | 670.11 | 671.11 |
| 20 day EMA | 680.67 | 682.91 | 684.84 |
| 35 day EMA | 708.06 | 710.93 | 713.66 |
| 50 day EMA | 738.4 | 741.63 | 744.77 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.25 | 662.98 | 663.88 |
| 12 day SMA | 666.01 | 667.25 | 666.42 |
| 20 day SMA | 673.96 | 675.79 | 677.76 |
| 35 day SMA | 711.4 | 715.48 | 719.68 |
| 50 day SMA | 740.88 | 743.39 | 746.14 |
| 100 day SMA | 825.73 | 829.18 | 832.75 |
| 150 day SMA | 910.14 | 912.57 | 915 |
| 200 day SMA | 911.44 | 911.79 | 912.25 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 11.22
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 12.01
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


