Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 728.25 and 798.25
| Intraday Target 1 | 670.5 |
| Intraday Target 2 | 716 |
| Intraday Target 3 | 740.5 |
| Intraday Target 4 | 786 |
| Intraday Target 5 | 810.5 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 761.50 (19.45%) | 717.00 | 695.00 - 765.00 | 7.875 times | Thu 13 August 2026 | 637.50 (6.69%) | 674.00 | 611.00 - 674.00 | 0.5474 times | Wed 12 August 2026 | 597.55 (2.1%) | 576.50 | 576.50 - 602.55 | 0.1136 times | Tue 11 August 2026 | 585.25 (0.74%) | 584.95 | 576.45 - 586.40 | 0.0385 times | Mon 10 August 2026 | 580.95 (0.79%) | 578.00 | 575.00 - 583.65 | 0.0992 times | Fri 07 August 2026 | 576.40 (-0.47%) | 584.00 | 575.00 - 584.00 | 0.1956 times | Thu 06 August 2026 | 579.10 (0.21%) | 578.00 | 570.00 - 583.65 | 0.3818 times | Wed 05 August 2026 | 577.90 (0.5%) | 580.00 | 575.00 - 580.00 | 0.3587 times | Tue 04 August 2026 | 575.05 (-1.05%) | 584.05 | 571.00 - 584.50 | 0.1884 times | Mon 03 August 2026 | 581.15 (0.11%) | 585.00 | 573.00 - 585.00 | 0.2019 times | Fri 31 July 2026 | 580.50 (-2.33%) | 595.00 | 567.45 - 597.95 | 0.1311 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 668.25 and 858.25
| Weekly Target 1 | 510.5 |
| Weekly Target 2 | 636 |
| Weekly Target 3 | 700.5 |
| Weekly Target 4 | 826 |
| Weekly Target 5 | 890.5 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 5.047 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.7718 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.2125 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.3511 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.5385 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.533 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.6823 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 0.8535 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 0.5159 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.4944 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 0.9814 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 665.75 and 860.75
| Monthly Target 1 | 503.83 |
| Monthly Target 2 | 632.67 |
| Monthly Target 3 | 698.83333333333 |
| Monthly Target 4 | 827.67 |
| Monthly Target 5 | 893.83 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 761.50 (31.18%) | 585.00 | 570.00 - 765.00 | 1.6451 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5535 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.9062 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1652 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9395 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1391 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0825 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6145 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0835 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.871 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.7676 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 630.75 and 922.75
| Yearly Target 1 | 392.5 |
| Yearly Target 2 | 577 |
| Yearly Target 3 | 684.5 |
| Yearly Target 4 | 869 |
| Yearly Target 5 | 976.5 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 761.50 (12.62%) | 680.00 | 500.00 - 792.00 | 0.3385 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9447 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.7933 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0816 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1784 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6074 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7191 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2856 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0515 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Jagdamb 512453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.7
Tomorrow's movement Prediction of Shri Jagdamb 512453 looks bullish. It has broken an important resistance level of 666 with high volumes
Munafa value: 130 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 42 points
Upper Bollinger band is at 676 and lower is at 511, while middle bands are at 552 and 634
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.06 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 632.55 |
| 12 day DMA | 602.27 |
| 20 day DMA | 592.78 |
| 35 day DMA | 589.46 |
| 50 day DMA | 583.5 |
| 100 day DMA | 583.94 |
| 150 day DMA | 598.22 |
| 200 day DMA | 630.5 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.24 | 603.62 | 586.68 |
| 12 day EMA | 617.76 | 591.64 | 583.3 |
| 20 day EMA | 603.98 | 587.41 | 582.14 |
| 35 day EMA | 593.26 | 583.35 | 580.16 |
| 50 day EMA | 588.41 | 581.35 | 579.06 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.55 | 595.53 | 583.85 |
| 12 day SMA | 602.27 | 587.23 | 582.93 |
| 20 day SMA | 592.78 | 583.46 | 580.49 |
| 35 day SMA | 589.46 | 584.62 | 583.14 |
| 50 day SMA | 583.5 | 579.6 | 578.27 |
| 100 day SMA | 583.94 | 582.31 | 581.87 |
| 150 day SMA | 598.22 | 597.6 | 597.77 |
| 200 day SMA | 630.5 | 630.66 | 631.48 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 16.11
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 14
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
