ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 655.23 and 677.13

Intraday Target 1639.25
Intraday Target 2649.3
Intraday Target 3661.15
Intraday Target 4671.2
Intraday Target 5683.05

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Fri 26 December 2025 659.35 (-0.79%) 651.10 651.10 - 673.00 0.7873 times
Wed 24 December 2025 664.60 (0.69%) 662.05 657.40 - 675.90 0.7322 times
Tue 23 December 2025 660.05 (-0.51%) 664.05 650.00 - 679.00 0.8143 times
Mon 22 December 2025 663.45 (-0.8%) 655.25 650.50 - 677.00 1.7485 times
Fri 19 December 2025 668.80 (1.64%) 658.00 658.00 - 684.80 0.4273 times
Thu 18 December 2025 658.00 (-1.66%) 669.10 657.00 - 685.00 0.1886 times
Wed 17 December 2025 669.10 (0.55%) 665.90 655.00 - 669.70 0.4763 times
Tue 16 December 2025 665.45 (1.7%) 655.00 652.00 - 667.85 0.8265 times
Mon 15 December 2025 654.35 (-1.53%) 662.00 653.10 - 678.00 0.442 times
Fri 12 December 2025 664.55 (0.08%) 668.80 650.25 - 681.95 3.557 times
Thu 11 December 2025 664.00 (-5.2%) 699.05 650.00 - 699.05 1.7926 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 654.68 and 683.68

Weekly Target 1633.78
Weekly Target 2646.57
Weekly Target 3662.78333333333
Weekly Target 4675.57
Weekly Target 5691.78

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Fri 26 December 2025 659.35 (-1.41%) 655.25 650.00 - 679.00 0.8138 times
Fri 19 December 2025 668.80 (0.64%) 662.00 652.00 - 685.00 0.4706 times
Fri 12 December 2025 664.55 (-2.08%) 625.00 625.00 - 737.00 2.1131 times
Fri 05 December 2025 678.70 (-0.31%) 675.05 650.00 - 749.80 1.2888 times
Fri 28 November 2025 680.80 (-6.23%) 725.00 668.00 - 742.90 1.0345 times
Fri 21 November 2025 726.00 (-6.05%) 750.00 710.50 - 786.15 1.2661 times
Fri 14 November 2025 772.75 (-3.59%) 840.00 760.00 - 850.00 1.3044 times
Fri 07 November 2025 801.55 (-2.14%) 805.15 787.00 - 835.80 0.5243 times
Fri 31 October 2025 819.05 (1.56%) 872.45 795.00 - 872.45 1.0132 times
Thu 23 October 2025 806.45 (0.54%) 802.00 786.00 - 829.50 0.1711 times
Fri 17 October 2025 802.15 (0.06%) 802.00 765.25 - 816.85 0.694 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 579.78 and 704.58

Monthly Target 1553.25
Monthly Target 2606.3
Monthly Target 3678.05
Monthly Target 4731.1
Monthly Target 5802.85

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Fri 26 December 2025 659.35 (-3.15%) 675.05 625.00 - 749.80 0.589 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.5189 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.4574 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 0.8767 times
Fri 29 August 2025 944.80 (-5.51%) 981.00 925.05 - 1024.95 0.4998 times
Thu 31 July 2025 999.90 (-9.6%) 1107.00 984.00 - 1157.95 0.4842 times
Mon 30 June 2025 1106.10 (5.21%) 1051.40 1046.10 - 1279.95 1.7575 times
Fri 30 May 2025 1051.35 (5.95%) 988.00 891.05 - 1084.00 1.0383 times
Wed 30 April 2025 992.30 (7.78%) 921.00 856.00 - 1129.20 1.399 times
Fri 28 March 2025 920.65 (28.65%) 720.05 672.50 - 945.00 2.3792 times
Fri 28 February 2025 715.65 (0.55%) 680.80 680.80 - 804.85 1.6059 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 314.7 and 969.65

Yearly Target 1199.82
Yearly Target 2429.58
Yearly Target 3854.76666666667
Yearly Target 41084.53
Yearly Target 51509.72

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Fri 26 December 2025 659.35 (-13.09%) 758.70 625.00 - 1279.95 0.8693 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.6571 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 0.9995 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.0889 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.4094 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.6645 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2639 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0475 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.4

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 21 points

Upper Bollinger band is at 715 and lower is at 634, while middle bands are at 654 and 694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriJagdamb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.48 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 663.25
12 day DMA 666.01
20 day DMA 673.96
35 day DMA 711.4
50 day DMA 740.88
100 day DMA 825.73
150 day DMA 910.14
200 day DMA 911.44

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA662.32663.81663.41
12 day EMA668.46670.11671.11
20 day EMA680.67682.91684.84
35 day EMA708.06710.93713.66
50 day EMA738.4741.63744.77

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA663.25662.98663.88
12 day SMA666.01667.25666.42
20 day SMA673.96675.79677.76
35 day SMA711.4715.48719.68
50 day SMA740.88743.39746.14
100 day SMA825.73829.18832.75
150 day SMA910.14912.57915
200 day SMA911.44911.79912.25

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 58.79 and PE is: 11.22

Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)

Debt: 58.69 in crores

Market capitalization: 827.45

EPS is 54.92 and PE is: 12.01

Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)

Debt: 58.69 in crores

Market capitalization: 920.77

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top