Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 591.7 and 611.65
| Intraday Target 1 | 587.82 |
| Intraday Target 2 | 595.58 |
| Intraday Target 3 | 607.76666666667 |
| Intraday Target 4 | 615.53 |
| Intraday Target 5 | 627.72 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 603.35 (-1.9%) | 619.10 | 600.00 - 619.95 | 0.8998 times | Thu 22 January 2026 | 615.05 (0.9%) | 606.55 | 600.05 - 623.00 | 1.2747 times | Wed 21 January 2026 | 609.55 (-2.9%) | 612.00 | 604.00 - 624.30 | 1.2883 times | Tue 20 January 2026 | 627.75 (-1.14%) | 635.00 | 617.00 - 635.00 | 0.5083 times | Mon 19 January 2026 | 635.00 (-3.1%) | 635.20 | 625.00 - 649.80 | 0.3596 times | Fri 16 January 2026 | 655.30 (1.48%) | 640.50 | 640.50 - 658.95 | 0.654 times | Wed 14 January 2026 | 645.75 (0.71%) | 662.00 | 635.00 - 662.00 | 1.1275 times | Tue 13 January 2026 | 641.20 (1.65%) | 633.80 | 627.05 - 655.00 | 1.2246 times | Mon 12 January 2026 | 630.80 (-0.81%) | 630.20 | 615.00 - 671.00 | 1.7086 times | Fri 09 January 2026 | 635.95 (-0.76%) | 644.90 | 630.00 - 645.00 | 0.9545 times | Thu 08 January 2026 | 640.80 (-2.89%) | 666.50 | 630.00 - 666.50 | 1.0455 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 576.78 and 626.58
| Weekly Target 1 | 567.92 |
| Weekly Target 2 | 585.63 |
| Weekly Target 3 | 617.71666666667 |
| Weekly Target 4 | 635.43 |
| Weekly Target 5 | 667.52 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.7073 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.77 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.71 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7189 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8262 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4778 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.1454 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3085 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0503 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2855 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3244 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 561.68 and 641.68
| Monthly Target 1 | 547.78 |
| Monthly Target 2 | 575.57 |
| Monthly Target 3 | 627.78333333333 |
| Monthly Target 4 | 655.57 |
| Monthly Target 5 | 707.78 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 603.35 (-10.77%) | 680.00 | 600.00 - 680.00 | 0.3798 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.8089 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.6503 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.5731 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.0985 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.6262 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6068 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.2022 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.301 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.753 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.9813 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 561.68 and 641.68
| Yearly Target 1 | 547.78 |
| Yearly Target 2 | 575.57 |
| Yearly Target 3 | 627.78333333333 |
| Yearly Target 4 | 655.57 |
| Yearly Target 5 | 707.78 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 603.35 (-10.77%) | 680.00 | 600.00 - 680.00 | 0.0222 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9792 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8588 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1211 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2214 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.7026 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7454 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.296 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0533 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.15
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 20 points
Upper Bollinger band is at 683 and lower is at 606, while middle bands are at 626 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.63 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 618.14 |
| 12 day DMA | 633.37 |
| 20 day DMA | 644.38 |
| 35 day DMA | 655.94 |
| 50 day DMA | 678.39 |
| 100 day DMA | 763.93 |
| 150 day DMA | 856.3 |
| 200 day DMA | 895.39 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.14 | 624.03 | 628.52 |
| 12 day EMA | 630.79 | 635.78 | 639.55 |
| 20 day EMA | 641.82 | 645.87 | 649.11 |
| 35 day EMA | 663.35 | 666.88 | 669.93 |
| 50 day EMA | 682.41 | 685.64 | 688.52 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.14 | 628.53 | 634.67 |
| 12 day SMA | 633.37 | 637.71 | 641.33 |
| 20 day SMA | 644.38 | 647.44 | 649.69 |
| 35 day SMA | 655.94 | 658.67 | 661.4 |
| 50 day SMA | 678.39 | 682.33 | 686.32 |
| 100 day SMA | 763.93 | 767.38 | 770.86 |
| 150 day SMA | 856.3 | 859.5 | 862.74 |
| 200 day SMA | 895.39 | 896.97 | 898.41 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 10.26
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 10.99
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
