Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 574.23 and 588.43
| Intraday Target 1 | 571.75 |
| Intraday Target 2 | 576.7 |
| Intraday Target 3 | 585.95 |
| Intraday Target 4 | 590.9 |
| Intraday Target 5 | 600.15 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 581.65 (-1.78%) | 595.20 | 581.00 - 595.20 | 0.3804 times | Wed 24 June 2026 | 592.20 (1.08%) | 589.75 | 589.75 - 595.00 | 0.8804 times | Tue 23 June 2026 | 585.85 (2.98%) | 571.60 | 570.00 - 590.00 | 1.8906 times | Mon 22 June 2026 | 568.90 (-0.55%) | 573.25 | 567.50 - 575.10 | 2.8117 times | Fri 19 June 2026 | 572.05 (0.18%) | 568.15 | 558.00 - 577.35 | 0.9351 times | Thu 18 June 2026 | 571.00 (-0.7%) | 580.00 | 560.00 - 589.85 | 0.9427 times | Wed 17 June 2026 | 575.00 (-0.79%) | 585.45 | 555.00 - 594.00 | 1.1374 times | Tue 16 June 2026 | 579.55 (1.59%) | 577.35 | 576.80 - 579.60 | 0.0789 times | Mon 15 June 2026 | 570.50 (1.54%) | 565.00 | 561.00 - 585.00 | 0.5102 times | Fri 12 June 2026 | 561.85 (1.9%) | 551.25 | 551.25 - 562.50 | 0.4326 times | Thu 11 June 2026 | 551.40 (-0.78%) | 557.00 | 550.00 - 565.95 | 0.6705 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 574.58 and 602.28
| Weekly Target 1 | 553.75 |
| Weekly Target 2 | 567.7 |
| Weekly Target 3 | 581.45 |
| Weekly Target 4 | 595.4 |
| Weekly Target 5 | 609.15 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.025 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 0.6195 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.5937 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.1785 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.5878 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.3548 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 0.9813 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 1.0252 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6318 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0023 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7352 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 561.83 and 615.03
| Monthly Target 1 | 519.75 |
| Monthly Target 2 | 550.7 |
| Monthly Target 3 | 572.95 |
| Monthly Target 4 | 603.9 |
| Monthly Target 5 | 626.15 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 581.65 (0.4%) | 580.00 | 542.00 - 595.20 | 0.8094 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1724 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9453 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1461 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0892 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6183 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0902 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8764 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.7723 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.4805 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.844 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 394.83 and 686.83
| Yearly Target 1 | 332.55 |
| Yearly Target 2 | 457.1 |
| Yearly Target 3 | 624.55 |
| Yearly Target 4 | 749.1 |
| Yearly Target 5 | 916.55 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 581.65 (-13.98%) | 680.00 | 500.00 - 792.00 | 0.2444 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.955 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8128 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0933 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1912 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6357 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7269 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2887 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.052 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 10 points
Upper Bollinger band is at 590 and lower is at 552, while middle bands are at 562 and 581
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.69 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 580.13 |
| 12 day DMA | 572.14 |
| 20 day DMA | 570.58 |
| 35 day DMA | 579.25 |
| 50 day DMA | 584.24 |
| 100 day DMA | 595.66 |
| 150 day DMA | 620.71 |
| 200 day DMA | 676.32 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.32 | 581.15 | 575.63 |
| 12 day EMA | 576.83 | 575.95 | 573 |
| 20 day EMA | 576.57 | 576.04 | 574.34 |
| 35 day EMA | 577.83 | 577.61 | 576.75 |
| 50 day EMA | 582.53 | 582.57 | 582.18 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.13 | 578 | 574.56 |
| 12 day SMA | 572.14 | 570.75 | 568.33 |
| 20 day SMA | 570.58 | 571.36 | 571.91 |
| 35 day SMA | 579.25 | 579.2 | 579.15 |
| 50 day SMA | 584.24 | 584.25 | 584 |
| 100 day SMA | 595.66 | 595.83 | 595.96 |
| 150 day SMA | 620.71 | 621.99 | 623.43 |
| 200 day SMA | 676.32 | 678.18 | 679.94 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.7
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 9.89
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
