Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 617.6 and 642.4
| Intraday Target 1 | 611.8 |
| Intraday Target 2 | 623.4 |
| Intraday Target 3 | 636.6 |
| Intraday Target 4 | 648.2 |
| Intraday Target 5 | 661.4 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 635.00 (-3.1%) | 635.20 | 625.00 - 649.80 | 0.3817 times | Fri 16 January 2026 | 655.30 (1.48%) | 640.50 | 640.50 - 658.95 | 0.6942 times | Wed 14 January 2026 | 645.75 (0.71%) | 662.00 | 635.00 - 662.00 | 1.1967 times | Tue 13 January 2026 | 641.20 (1.65%) | 633.80 | 627.05 - 655.00 | 1.2997 times | Mon 12 January 2026 | 630.80 (-0.81%) | 630.20 | 615.00 - 671.00 | 1.8135 times | Fri 09 January 2026 | 635.95 (-0.76%) | 644.90 | 630.00 - 645.00 | 1.013 times | Thu 08 January 2026 | 640.80 (-2.89%) | 666.50 | 630.00 - 666.50 | 1.1097 times | Wed 07 January 2026 | 659.90 (0.68%) | 659.50 | 659.50 - 675.45 | 1.0984 times | Tue 06 January 2026 | 655.45 (-0.46%) | 660.20 | 645.25 - 662.90 | 0.2625 times | Mon 05 January 2026 | 658.50 (-1.57%) | 659.05 | 641.00 - 674.90 | 1.1306 times | Fri 02 January 2026 | 669.00 (1.06%) | 660.00 | 658.00 - 673.80 | 0.3978 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 617.6 and 642.4
| Weekly Target 1 | 611.8 |
| Weekly Target 2 | 623.4 |
| Weekly Target 3 | 636.6 |
| Weekly Target 4 | 648.2 |
| Weekly Target 5 | 661.4 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 635.00 (-3.1%) | 635.20 | 625.00 - 649.80 | 0.0628 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8234 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.7593 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7688 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8836 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.5109 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.2942 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3993 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.1231 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.3746 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.4162 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 592.5 and 657.5
| Monthly Target 1 | 578.33 |
| Monthly Target 2 | 606.67 |
| Monthly Target 3 | 643.33333333333 |
| Monthly Target 4 | 671.67 |
| Monthly Target 5 | 708.33 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 635.00 (-6.09%) | 680.00 | 615.00 - 680.00 | 0.2821 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.8172 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.6569 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.5789 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.1097 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.6326 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6129 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.2246 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.3143 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.7709 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 3.0116 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 592.5 and 657.5
| Yearly Target 1 | 578.33 |
| Yearly Target 2 | 606.67 |
| Yearly Target 3 | 643.33333333333 |
| Yearly Target 4 | 671.67 |
| Yearly Target 5 | 708.33 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 635.00 (-6.09%) | 680.00 | 615.00 - 680.00 | 0.0163 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9799 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.86 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1218 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2222 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.7044 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7458 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2962 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0534 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.15
Munafa value: 6 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 13 points
Upper Bollinger band is at 679 and lower is at 630, while middle bands are at 643 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.41 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 641.61 |
| 12 day DMA | 649.14 |
| 20 day DMA | 654.44 |
| 35 day DMA | 664.33 |
| 50 day DMA | 693.43 |
| 100 day DMA | 777.65 |
| 150 day DMA | 869.06 |
| 200 day DMA | 901.26 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.13 | 647.19 | 643.14 |
| 12 day EMA | 648.13 | 650.52 | 649.65 |
| 20 day EMA | 655.86 | 658.05 | 658.34 |
| 35 day EMA | 677.53 | 680.03 | 681.49 |
| 50 day EMA | 698.21 | 700.79 | 702.65 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.61 | 641.8 | 638.9 |
| 12 day SMA | 649.14 | 652.57 | 652.85 |
| 20 day SMA | 654.44 | 655.59 | 656.28 |
| 35 day SMA | 664.33 | 666.08 | 667.47 |
| 50 day SMA | 693.43 | 696.77 | 699.9 |
| 100 day SMA | 777.65 | 780.99 | 783.98 |
| 150 day SMA | 869.06 | 872.29 | 875.44 |
| 200 day SMA | 901.26 | 902.56 | 903.7 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.56
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
