ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 580.23 and 653.38
| Intraday Target 1 | 522.25 |
| Intraday Target 2 | 565.05 |
| Intraday Target 3 | 595.4 |
| Intraday Target 4 | 638.2 |
| Intraday Target 5 | 668.55 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 607.85 (4.26%) | 552.60 | 552.60 - 625.75 | 1.4527 times | Fri 20 March 2026 | 583.00 (-1.84%) | 597.95 | 581.50 - 598.10 | 0.8015 times | Thu 19 March 2026 | 593.90 (-0.86%) | 599.50 | 585.00 - 610.40 | 0.9279 times | Wed 18 March 2026 | 599.05 (0.06%) | 600.00 | 581.35 - 600.00 | 2.134 times | Tue 17 March 2026 | 598.70 (0.94%) | 600.00 | 580.05 - 600.00 | 0.6639 times | Mon 16 March 2026 | 593.10 (-1.94%) | 629.80 | 575.00 - 630.00 | 1.0607 times | Fri 13 March 2026 | 604.85 (0.99%) | 600.00 | 595.00 - 609.60 | 1.252 times | Thu 12 March 2026 | 598.90 (-0.42%) | 601.05 | 595.00 - 613.00 | 0.7572 times | Wed 11 March 2026 | 601.45 (-1.3%) | 612.35 | 600.00 - 612.35 | 0.1818 times | Tue 10 March 2026 | 609.35 (1.56%) | 600.30 | 600.30 - 618.00 | 0.7683 times | Mon 09 March 2026 | 600.00 (1.3%) | 599.95 | 582.00 - 600.05 | 4.0278 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 580.23 and 653.38
| Weekly Target 1 | 522.25 |
| Weekly Target 2 | 565.05 |
| Weekly Target 3 | 595.4 |
| Weekly Target 4 | 638.2 |
| Weekly Target 5 | 668.55 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 607.85 (4.26%) | 552.60 | 552.60 - 625.75 | 0.2472 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.9508 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 1.1888 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.6385 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 1.309 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.3819 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.8502 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.1137 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5524 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.7676 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8356 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 580.23 and 661.63
| Monthly Target 1 | 516.75 |
| Monthly Target 2 | 562.3 |
| Monthly Target 3 | 598.15 |
| Monthly Target 4 | 643.7 |
| Monthly Target 5 | 679.55 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 607.85 (0.49%) | 582.00 | 552.60 - 634.00 | 0.5231 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 0.9778 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.555 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9787 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7867 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.6934 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.3291 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7577 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.7341 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.6644 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.5741 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 440.23 and 699.93
| Yearly Target 1 | 384.35 |
| Yearly Target 2 | 496.1 |
| Yearly Target 3 | 644.05 |
| Yearly Target 4 | 755.8 |
| Yearly Target 5 | 903.75 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 607.85 (-10.1%) | 680.00 | 532.30 - 792.00 | 0.0984 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9709 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.843 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1116 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2111 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6796 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.739 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2935 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0529 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 599.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.5
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 8 points
Upper Bollinger band is at 618 and lower is at 587, while middle bands are at 594 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.46 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 596.5 |
| 12 day DMA | 598.54 |
| 20 day DMA | 601.66 |
| 35 day DMA | 621.92 |
| 50 day DMA | 622.17 |
| 100 day DMA | 668.46 |
| 150 day DMA | 738.53 |
| 200 day DMA | 822.59 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.69 | 592.61 | 597.41 |
| 12 day EMA | 599.75 | 598.28 | 601.06 |
| 20 day EMA | 604.65 | 604.31 | 606.55 |
| 35 day EMA | 612.66 | 612.94 | 614.7 |
| 50 day EMA | 622.44 | 623.04 | 624.67 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.5 | 593.55 | 597.92 |
| 12 day SMA | 598.54 | 598.24 | 599.66 |
| 20 day SMA | 601.66 | 601.52 | 602.81 |
| 35 day SMA | 621.92 | 621.91 | 622.71 |
| 50 day SMA | 622.17 | 622.83 | 624.37 |
| 100 day SMA | 668.46 | 670.52 | 672.97 |
| 150 day SMA | 738.53 | 740.81 | 743.27 |
| 200 day SMA | 822.59 | 825.18 | 827.52 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 10.34
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.07
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


