Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 680 and 680
| Intraday Target 1 | 680 |
| Intraday Target 2 | 680 |
| Intraday Target 3 | 680 |
| Intraday Target 4 | 680 |
| Intraday Target 5 | 680 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 680.00 (0%) | 680.00 | 680.00 - 680.00 | 0.7453 times | Thu 29 October 2026 | 680.00 (3.01%) | 651.20 | 630.00 - 715.00 | 3.1775 times | Wed 28 October 2026 | 660.15 (-4.27%) | 660.60 | 657.00 - 699.00 | 1.2195 times | Tue 27 October 2026 | 689.60 (10.23%) | 693.00 | 677.00 - 698.00 | 0.8333 times | Mon 26 October 2026 | 625.60 (-1.47%) | 634.95 | 601.00 - 635.00 | 1.8022 times | Fri 23 October 2026 | 634.95 (-0.79%) | 631.35 | 598.65 - 634.95 | 1.1247 times | Thu 22 October 2026 | 640.00 (0.75%) | 635.25 | 635.25 - 640.00 | 0.2033 times | Wed 21 October 2026 | 635.25 (-0.59%) | 650.40 | 635.00 - 650.40 | 0.0881 times | Fri 16 October 2026 | 639.00 (-1.54%) | 650.00 | 639.00 - 650.00 | 0.0949 times | Wed 14 October 2026 | 649.00 (0.29%) | 639.45 | 615.00 - 655.75 | 0.7114 times | Tue 13 October 2026 | 647.10 (-4.01%) | 673.95 | 639.00 - 673.95 | 0.9146 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 640.5 and 754.5
| Weekly Target 1 | 551.33 |
| Weekly Target 2 | 615.67 |
| Weekly Target 3 | 665.33333333333 |
| Weekly Target 4 | 729.67 |
| Weekly Target 5 | 779.33 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 680.00 (7.1%) | 634.95 | 601.00 - 715.00 | 0.52 times | Fri 23 October 2026 | 634.95 (-0.63%) | 650.40 | 598.65 - 650.40 | 0.0947 times | Fri 16 October 2026 | 639.00 (-6.46%) | 630.00 | 599.90 - 675.00 | 0.4983 times | Tue 06 October 2026 | 683.15 (1.21%) | 674.95 | 671.05 - 710.00 | 0.8525 times | Thu 01 October 2026 | 674.95 (1.25%) | 658.10 | 620.20 - 701.90 | 0.5984 times | Fri 25 September 2026 | 666.65 (5.26%) | 660.00 | 614.00 - 690.00 | 1.3815 times | Thu 17 September 2026 | 633.35 (-4.04%) | 625.05 | 619.10 - 679.95 | 0.2111 times | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.6527 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 2.9945 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 2.1964 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 3.2985 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 639.33 and 755.68
| Monthly Target 1 | 548.2 |
| Monthly Target 2 | 614.1 |
| Monthly Target 3 | 664.55 |
| Monthly Target 4 | 730.45 |
| Monthly Target 5 | 780.9 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 680.00 (6.1%) | 669.95 | 598.65 - 715.00 | 0.2793 times | Tue 29 September 2026 | 640.90 (1.31%) | 632.00 | 610.05 - 690.00 | 0.4247 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.599 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5791 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.9482 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2192 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.983 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1919 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1327 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.643 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1337 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 534 and 826
| Yearly Target 1 | 365.33 |
| Yearly Target 2 | 522.67 |
| Yearly Target 3 | 657.33333333333 |
| Yearly Target 4 | 814.67 |
| Yearly Target 5 | 949.33 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 680.00 (0.57%) | 680.00 | 500.00 - 792.00 | 0.3993 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9381 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.7807 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.074 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1701 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.5891 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.714 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2836 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0511 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 660.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642.68
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 22 points
Upper Bollinger band is at 700 and lower is at 615, while middle bands are at 636 and 679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriJagdamb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.71 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 667.07 |
| 12 day DMA | 654.56 |
| 20 day DMA | 657.04 |
| 35 day DMA | 648.63 |
| 50 day DMA | 655.91 |
| 100 day DMA | 616.91 |
| 150 day DMA | 606.83 |
| 200 day DMA | 613.4 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.33 | 664 | 656 |
| 12 day EMA | 660.52 | 656.98 | 652.8 |
| 20 day EMA | 656.73 | 654.28 | 651.57 |
| 35 day EMA | 653.64 | 652.09 | 650.45 |
| 50 day EMA | 650.77 | 649.58 | 648.34 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.07 | 658.06 | 650.06 |
| 12 day SMA | 654.56 | 654.83 | 655.84 |
| 20 day SMA | 657.04 | 654.94 | 651.97 |
| 35 day SMA | 648.63 | 648.56 | 648.63 |
| 50 day SMA | 655.91 | 653.84 | 651.82 |
| 100 day SMA | 616.91 | 616.14 | 615.42 |
| 150 day SMA | 606.83 | 606.35 | 605.82 |
| 200 day SMA | 613.4 | 613.3 | 613.22 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 14.39
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
