ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 547.8 and 579.2
| Intraday Target 1 | 522.58 |
| Intraday Target 2 | 541.62 |
| Intraday Target 3 | 553.98333333333 |
| Intraday Target 4 | 573.02 |
| Intraday Target 5 | 585.38 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.65 (8.14%) | 553.50 | 534.95 - 566.35 | 0.6843 times | Wed 01 April 2026 | 518.45 (1.01%) | 510.00 | 510.00 - 560.05 | 1.3293 times | Mon 30 March 2026 | 513.25 (-10.01%) | 569.95 | 500.00 - 570.00 | 3.8454 times | Fri 27 March 2026 | 570.35 (-4.46%) | 588.00 | 560.00 - 609.20 | 1.6131 times | Wed 25 March 2026 | 596.95 (1.66%) | 586.00 | 586.00 - 600.00 | 0.1935 times | Tue 24 March 2026 | 587.20 (-3.4%) | 607.00 | 581.55 - 624.00 | 0.4481 times | Mon 23 March 2026 | 607.85 (4.26%) | 552.60 | 552.60 - 625.75 | 0.5155 times | Fri 20 March 2026 | 583.00 (-1.84%) | 597.95 | 581.50 - 598.10 | 0.2844 times | Thu 19 March 2026 | 593.90 (-0.86%) | 599.50 | 585.00 - 610.40 | 0.3292 times | Wed 18 March 2026 | 599.05 (0.06%) | 600.00 | 581.35 - 600.00 | 0.7572 times | Tue 17 March 2026 | 598.70 (0.94%) | 600.00 | 580.05 - 600.00 | 0.2356 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 495.33 and 565.33
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 517.1 |
| Weekly Target 3 | 543.55 |
| Weekly Target 4 | 587.1 |
| Weekly Target 5 | 613.55 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.1409 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.0122 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.7245 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 0.9059 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.4865 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 0.9975 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.053 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.6478 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 1.6107 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.421 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.5849 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 535.33 and 591.68
| Monthly Target 1 | 489.32 |
| Monthly Target 2 | 524.98 |
| Monthly Target 3 | 545.66666666667 |
| Monthly Target 4 | 581.33 |
| Monthly Target 5 | 602.02 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.65 (9.24%) | 510.00 | 510.00 - 566.35 | 0.2085 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2848 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.221 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6931 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.2221 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9824 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8658 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6596 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.9461 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.9167 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 3.327 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 384.33 and 676.33
| Yearly Target 1 | 325.55 |
| Yearly Target 2 | 443.1 |
| Yearly Target 3 | 617.55 |
| Yearly Target 4 | 735.1 |
| Yearly Target 5 | 909.55 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.65 (-17.08%) | 680.00 | 500.00 - 792.00 | 0.1302 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9675 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8364 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1076 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2067 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6701 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7364 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2925 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0527 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.48
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 27 points
Upper Bollinger band is at 640 and lower is at 535, while middle bands are at 561 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.34 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 551.93 |
| 12 day DMA | 576.87 |
| 20 day DMA | 586.68 |
| 35 day DMA | 603.02 |
| 50 day DMA | 612.23 |
| 100 day DMA | 652.83 |
| 150 day DMA | 722.51 |
| 200 day DMA | 804.85 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.02 | 547.7 | 562.33 |
| 12 day EMA | 569.84 | 571.51 | 581.15 |
| 20 day EMA | 581.63 | 583.84 | 590.72 |
| 35 day EMA | 596.53 | 598.64 | 603.36 |
| 50 day EMA | 608.46 | 610.41 | 614.16 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.93 | 557.24 | 575.12 |
| 12 day SMA | 576.87 | 580.55 | 587.26 |
| 20 day SMA | 586.68 | 589.07 | 593.39 |
| 35 day SMA | 603.02 | 605.2 | 609.23 |
| 50 day SMA | 612.23 | 613.71 | 616.45 |
| 100 day SMA | 652.83 | 655.24 | 658.17 |
| 150 day SMA | 722.51 | 725.23 | 728.14 |
| 200 day SMA | 804.85 | 807.65 | 810.69 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.31
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 9.54
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


