ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 529.28 and 575.28
| Intraday Target 1 | 520.52 |
| Intraday Target 2 | 538.03 |
| Intraday Target 3 | 566.51666666667 |
| Intraday Target 4 | 584.03 |
| Intraday Target 5 | 612.52 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.55 (-0.06%) | 576.95 | 549.00 - 595.00 | 2.1973 times | Thu 14 May 2026 | 555.90 (-1.6%) | 564.95 | 548.00 - 574.75 | 0.7597 times | Wed 13 May 2026 | 564.95 (-1.09%) | 571.20 | 562.20 - 582.65 | 0.6627 times | Tue 12 May 2026 | 571.20 (-0.94%) | 576.60 | 567.00 - 583.25 | 0.4752 times | Mon 11 May 2026 | 576.60 (-0.91%) | 581.90 | 570.05 - 588.95 | 0.7956 times | Fri 08 May 2026 | 581.90 (1.16%) | 570.10 | 570.10 - 589.80 | 0.4807 times | Thu 07 May 2026 | 575.20 (-0.78%) | 584.95 | 570.10 - 585.50 | 0.4883 times | Wed 06 May 2026 | 579.75 (-1.8%) | 590.00 | 576.00 - 601.00 | 1.8856 times | Tue 05 May 2026 | 590.40 (-0.09%) | 588.05 | 572.00 - 592.65 | 1.3035 times | Mon 04 May 2026 | 590.95 (-1.14%) | 570.50 | 570.50 - 594.80 | 0.9515 times | Thu 30 April 2026 | 597.75 (-0.13%) | 598.00 | 575.00 - 605.00 | 0.6986 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 528.28 and 575.28
| Weekly Target 1 | 519.18 |
| Weekly Target 2 | 537.37 |
| Weekly Target 3 | 566.18333333333 |
| Weekly Target 4 | 584.37 |
| Weekly Target 5 | 613.18 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 0.9512 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 0.9938 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6124 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 0.9716 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7127 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8104 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.2144 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.047 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.7494 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 0.937 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.5033 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 525.28 and 578.28
| Monthly Target 1 | 515.18 |
| Monthly Target 2 | 535.37 |
| Monthly Target 3 | 568.18333333333 |
| Monthly Target 4 | 588.37 |
| Monthly Target 5 | 621.18 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.55 (-7.06%) | 570.50 | 548.00 - 601.00 | 0.509 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0123 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2274 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1664 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6621 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1676 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9385 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8271 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5855 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.9039 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8757 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 381.78 and 673.78
| Yearly Target 1 | 323.85 |
| Yearly Target 2 | 439.7 |
| Yearly Target 3 | 615.85 |
| Yearly Target 4 | 731.7 |
| Yearly Target 5 | 907.85 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.55 (-17.84%) | 680.00 | 500.00 - 792.00 | 0.182 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9618 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8257 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1011 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1997 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6545 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7321 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2907 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0524 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 18 points
Upper Bollinger band is at 621 and lower is at 551, while middle bands are at 568 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.32 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 564.84 |
| 12 day DMA | 578.23 |
| 20 day DMA | 585.59 |
| 35 day DMA | 579.32 |
| 50 day DMA | 585.37 |
| 100 day DMA | 613.48 |
| 150 day DMA | 662.72 |
| 200 day DMA | 733.23 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.58 | 567.59 | 573.43 |
| 12 day EMA | 573.13 | 576.33 | 580.04 |
| 20 day EMA | 577.84 | 580.18 | 582.74 |
| 35 day EMA | 583.23 | 584.86 | 586.56 |
| 50 day EMA | 585.07 | 586.27 | 587.51 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.84 | 570.11 | 573.97 |
| 12 day SMA | 578.23 | 580.76 | 583.48 |
| 20 day SMA | 585.59 | 587.85 | 590.4 |
| 35 day SMA | 579.32 | 580.1 | 581.19 |
| 50 day SMA | 585.37 | 586.36 | 587.66 |
| 100 day SMA | 613.48 | 614.58 | 615.57 |
| 150 day SMA | 662.72 | 664.56 | 666.33 |
| 200 day SMA | 733.23 | 735.85 | 738.5 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.22
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 9.45
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


