ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 599.75 and 608.2

Intraday Target 1598.02
Intraday Target 2601.48
Intraday Target 3606.46666666667
Intraday Target 4609.93
Intraday Target 5614.92

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Fri 20 February 2026 604.95 (-0.62%) 609.10 603.00 - 611.45 0.4422 times
Thu 19 February 2026 608.75 (0.03%) 638.95 602.00 - 638.95 0.476 times
Wed 18 February 2026 608.55 (-1.93%) 605.20 600.00 - 618.25 2.2292 times
Tue 17 February 2026 620.55 (-0.44%) 611.50 606.00 - 623.95 0.8628 times
Mon 16 February 2026 623.30 (-5.13%) 609.00 609.00 - 643.95 2.181 times
Fri 13 February 2026 657.00 (-0.64%) 657.00 650.00 - 657.35 0.2157 times
Thu 12 February 2026 661.20 (-0.57%) 660.00 657.00 - 677.80 0.3181 times
Wed 11 February 2026 665.00 (-1.67%) 695.90 665.00 - 695.90 0.0578 times
Tue 10 February 2026 676.30 (6.17%) 629.15 629.15 - 750.00 1.0688 times
Mon 09 February 2026 637.00 (-3.42%) 663.00 622.00 - 670.00 2.1485 times
Fri 06 February 2026 659.55 (-2.78%) 663.00 650.00 - 668.75 0.3531 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 580.5 and 624.45

Weekly Target 1572.35
Weekly Target 2588.65
Weekly Target 3616.3
Weekly Target 4632.6
Weekly Target 5660.25

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Fri 20 February 2026 604.95 (-7.92%) 609.00 600.00 - 643.95 1.4596 times
Fri 13 February 2026 657.00 (-0.39%) 663.00 622.00 - 750.00 0.898 times
Fri 06 February 2026 659.55 (7.98%) 607.75 595.50 - 792.00 2.2326 times
Fri 30 January 2026 610.80 (1.23%) 590.20 590.20 - 639.95 0.5835 times
Fri 23 January 2026 603.35 (-7.93%) 635.20 600.00 - 649.80 0.8108 times
Fri 16 January 2026 655.30 (3.04%) 630.20 615.00 - 671.00 0.8826 times
Fri 09 January 2026 635.95 (-4.94%) 659.05 630.00 - 675.45 0.8139 times
Fri 02 January 2026 669.00 (1.46%) 651.25 640.00 - 683.40 0.8241 times
Fri 26 December 2025 659.35 (-1.41%) 655.25 650.00 - 679.00 0.9471 times
Fri 19 December 2025 668.80 (0.64%) 662.00 652.00 - 685.00 0.5477 times
Fri 12 December 2025 664.55 (-2.08%) 625.00 625.00 - 737.00 2.4593 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 501.98 and 698.48

Monthly Target 1467.65
Monthly Target 2536.3
Monthly Target 3664.15
Monthly Target 4732.8
Monthly Target 5860.65

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Fri 20 February 2026 604.95 (-0.96%) 607.75 595.50 - 792.00 0.6942 times
Fri 30 January 2026 610.80 (-9.67%) 680.00 590.20 - 680.00 0.5128 times
Wed 31 December 2025 676.15 (-0.68%) 675.05 625.00 - 749.80 0.9042 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.7268 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.6405 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 1.2278 times
Fri 29 August 2025 944.80 (-5.51%) 981.00 925.05 - 1024.95 0.7 times
Thu 31 July 2025 999.90 (-9.6%) 1107.00 984.00 - 1157.95 0.6782 times
Mon 30 June 2025 1106.10 (5.21%) 1051.40 1046.10 - 1279.95 2.4614 times
Fri 30 May 2025 1051.35 (5.95%) 988.00 891.05 - 1084.00 1.4542 times
Wed 30 April 2025 992.30 (7.78%) 921.00 856.00 - 1129.20 1.9594 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 496.68 and 698.48

Yearly Target 1460.58
Yearly Target 2532.77
Yearly Target 3662.38333333333
Yearly Target 4734.57
Yearly Target 5864.18

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Fri 20 February 2026 604.95 (-10.53%) 680.00 590.20 - 792.00 0.0628 times
Wed 31 December 2025 676.15 (-10.87%) 758.70 625.00 - 1279.95 0.9748 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.8504 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 1.116 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.2159 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.6904 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.742 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2947 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0531 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 630.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 37 points

Upper Bollinger band is at 712 and lower is at 566, while middle bands are at 603 and 676

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.

ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriJagdamb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.05 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 613.22
12 day DMA 641.71
20 day DMA 638.77
35 day DMA 638.82
50 day DMA 645.91
100 day DMA 710.38
150 day DMA 794.95
200 day DMA 863.33

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA616.46622.22628.95
12 day EMA630.89635.61640.49
20 day EMA636.19639.48642.71
35 day EMA643.54645.81647.99
50 day EMA646647.67649.26

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA613.22623.63634.12
12 day SMA641.71650.47659.89
20 day SMA638.77638.69639.01
35 day SMA638.82640.45642.38
50 day SMA645.91647.82649.12
100 day SMA710.38712.96715.43
150 day SMA794.95798.22801.31
200 day SMA863.33865.36867.32

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 58.79 and PE is: 10.29

Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)

Debt: 58.69 in crores

Market capitalization: 827.45

EPS is 54.92 and PE is: 11.02

Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)

Debt: 58.69 in crores

Market capitalization: 920.77

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top