Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 547.15 and 581.5
| Intraday Target 1 | 538.45 |
| Intraday Target 2 | 555.85 |
| Intraday Target 3 | 572.8 |
| Intraday Target 4 | 590.2 |
| Intraday Target 5 | 607.15 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.25 (-2.68%) | 589.75 | 555.40 - 589.75 | 1.0202 times | Thu 23 April 2026 | 589.05 (-0.95%) | 594.70 | 585.20 - 607.85 | 0.3118 times | Wed 22 April 2026 | 594.70 (-0.18%) | 599.90 | 593.00 - 614.80 | 0.7263 times | Tue 21 April 2026 | 595.75 (-4.89%) | 627.00 | 585.70 - 627.00 | 2.9937 times | Mon 20 April 2026 | 626.40 (1.11%) | 620.00 | 600.00 - 630.00 | 0.4229 times | Fri 17 April 2026 | 619.50 (3.12%) | 601.00 | 601.00 - 631.75 | 0.6415 times | Thu 16 April 2026 | 600.75 (-1.01%) | 590.10 | 580.00 - 635.00 | 2.3127 times | Wed 15 April 2026 | 606.85 (4.24%) | 587.95 | 587.10 - 635.00 | 0.7562 times | Mon 13 April 2026 | 582.15 (0.43%) | 557.00 | 557.00 - 583.00 | 0.3058 times | Fri 10 April 2026 | 579.65 (1.07%) | 573.50 | 564.25 - 587.50 | 0.5089 times | Thu 09 April 2026 | 573.50 (1.86%) | 570.00 | 546.20 - 585.00 | 0.9139 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 527.03 and 601.63
| Weekly Target 1 | 511.62 |
| Weekly Target 2 | 542.43 |
| Weekly Target 3 | 586.21666666667 |
| Weekly Target 4 | 617.03 |
| Weekly Target 5 | 660.82 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 0.9651 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.708 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8051 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.1998 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.0401 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.7444 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 0.9308 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.4999 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 1.0249 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.082 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.6657 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 541.63 and 666.63
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 510.5 |
| Monthly Target 3 | 572.75 |
| Monthly Target 4 | 635.5 |
| Monthly Target 5 | 697.75 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.25 (11.69%) | 510.00 | 510.00 - 635.00 | 0.8348 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2026 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1429 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6488 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1439 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9196 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8104 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5535 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8856 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.858 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 3.1142 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 390.63 and 682.63
| Yearly Target 1 | 329.75 |
| Yearly Target 2 | 451.5 |
| Yearly Target 3 | 621.75 |
| Yearly Target 4 | 743.5 |
| Yearly Target 5 | 913.75 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 573.25 (-15.22%) | 680.00 | 500.00 - 792.00 | 0.1558 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9647 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8311 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1044 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2032 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6624 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7343 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2916 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0525 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 589.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.25
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 29 points
Upper Bollinger band is at 636 and lower is at 521, while middle bands are at 549 and 607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.75 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 595.83 |
| 12 day DMA | 592.05 |
| 20 day DMA | 577.75 |
| 35 day DMA | 587.15 |
| 50 day DMA | 599.02 |
| 100 day DMA | 627.67 |
| 150 day DMA | 689.35 |
| 200 day DMA | 768.99 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.11 | 597.04 | 601.03 |
| 12 day EMA | 589.35 | 592.28 | 592.87 |
| 20 day EMA | 588.62 | 590.24 | 590.36 |
| 35 day EMA | 595.1 | 596.39 | 596.82 |
| 50 day EMA | 604.7 | 605.98 | 606.67 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.83 | 605.08 | 607.42 |
| 12 day SMA | 592.05 | 589.29 | 587.16 |
| 20 day SMA | 577.75 | 579.48 | 579.18 |
| 35 day SMA | 587.15 | 588.05 | 588.52 |
| 50 day SMA | 599.02 | 600.74 | 602.53 |
| 100 day SMA | 627.67 | 628.98 | 630.25 |
| 150 day SMA | 689.35 | 691.56 | 693.69 |
| 200 day SMA | 768.99 | 771.61 | 774.2 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.54
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
