Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 651.88 and 687.78
| Intraday Target 1 | 623.02 |
| Intraday Target 2 | 644.83 |
| Intraday Target 3 | 658.91666666667 |
| Intraday Target 4 | 680.73 |
| Intraday Target 5 | 694.82 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.65 (0.77%) | 637.10 | 637.10 - 673.00 | 1.3809 times | Thu 24 September 2026 | 661.55 (5.29%) | 626.10 | 626.10 - 690.00 | 0.2343 times | Wed 23 September 2026 | 628.30 (-1.52%) | 634.00 | 616.75 - 634.85 | 0.5882 times | Tue 22 September 2026 | 638.00 (2.8%) | 639.00 | 637.50 - 647.40 | 5.1221 times | Mon 21 September 2026 | 620.60 (-2.01%) | 660.00 | 614.00 - 660.00 | 0.2767 times | Thu 17 September 2026 | 633.35 (-4.45%) | 656.95 | 631.35 - 656.95 | 0.1246 times | Wed 16 September 2026 | 662.85 (2.86%) | 619.10 | 619.10 - 679.95 | 0.344 times | Tue 15 September 2026 | 644.45 (-2.36%) | 625.05 | 624.20 - 660.00 | 0.6929 times | Fri 11 September 2026 | 660.00 (1.52%) | 615.10 | 615.10 - 664.00 | 0.8475 times | Thu 10 September 2026 | 650.15 (2.87%) | 649.95 | 647.50 - 657.00 | 0.3888 times | Wed 09 September 2026 | 632.00 (-2.35%) | 647.15 | 616.30 - 647.15 | 0.5508 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 640.33 and 716.33
| Weekly Target 1 | 580.88 |
| Weekly Target 2 | 623.77 |
| Weekly Target 3 | 656.88333333333 |
| Weekly Target 4 | 699.77 |
| Weekly Target 5 | 732.88 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.65 (5.26%) | 660.00 | 614.00 - 690.00 | 0.5192 times | Thu 17 September 2026 | 633.35 (-4.04%) | 625.05 | 619.10 - 679.95 | 0.0793 times | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.2453 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 1.1253 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.8254 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.2396 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.7177 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.7214 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.1986 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.3282 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.5033 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 638.35 and 718.3
| Monthly Target 1 | 575.62 |
| Monthly Target 2 | 621.13 |
| Monthly Target 3 | 655.56666666667 |
| Monthly Target 4 | 701.08 |
| Monthly Target 5 | 735.52 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.65 (5.38%) | 632.00 | 610.05 - 690.00 | 0.3685 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.4001 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5348 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.8756 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1259 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9078 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1006 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.046 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5938 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.047 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8416 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 437.33 and 729.33
| Yearly Target 1 | 360.88 |
| Yearly Target 2 | 513.77 |
| Yearly Target 3 | 652.88333333333 |
| Yearly Target 4 | 805.77 |
| Yearly Target 5 | 944.88 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.65 (-1.41%) | 680.00 | 500.00 - 792.00 | 0.3877 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9394 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.7831 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0755 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1717 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.5926 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.715 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.284 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0512 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 646.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 20 points
Upper Bollinger band is at 682 and lower is at 606, while middle bands are at 625 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriJagdamb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.04 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 643.02 |
| 12 day DMA | 645.43 |
| 20 day DMA | 643.89 |
| 35 day DMA | 650.48 |
| 50 day DMA | 629.15 |
| 100 day DMA | 605.33 |
| 150 day DMA | 601.43 |
| 200 day DMA | 614.62 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.24 | 643.54 | 634.53 |
| 12 day EMA | 646.99 | 643.42 | 640.13 |
| 20 day EMA | 646.01 | 643.84 | 641.98 |
| 35 day EMA | 634.79 | 632.91 | 631.22 |
| 50 day EMA | 627.21 | 625.6 | 624.13 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.02 | 636.36 | 636.62 |
| 12 day SMA | 645.43 | 644.04 | 641.33 |
| 20 day SMA | 643.89 | 644.56 | 646.18 |
| 35 day SMA | 650.48 | 647.95 | 645.48 |
| 50 day SMA | 629.15 | 627.37 | 625.59 |
| 100 day SMA | 605.33 | 604.64 | 604.01 |
| 150 day SMA | 601.43 | 601.4 | 601.42 |
| 200 day SMA | 614.62 | 614.84 | 614.83 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 14.11
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 12.26
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
