Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 614.45 and 714.25
| Intraday Target 1 | 593.03 |
| Intraday Target 2 | 635.87 |
| Intraday Target 3 | 692.83333333333 |
| Intraday Target 4 | 735.67 |
| Intraday Target 5 | 792.63 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.8407 times | Thu 04 December 2025 | 730.00 (4.43%) | 697.20 | 697.20 - 740.00 | 1.2103 times | Wed 03 December 2025 | 699.00 (-1.64%) | 687.05 | 677.25 - 708.75 | 0.5715 times | Tue 02 December 2025 | 710.65 (7.84%) | 673.90 | 670.00 - 722.00 | 0.8248 times | Mon 01 December 2025 | 659.00 (-3.2%) | 675.05 | 651.05 - 680.00 | 1.1 times | Fri 28 November 2025 | 680.80 (-2.19%) | 675.05 | 668.00 - 707.95 | 1.908 times | Thu 27 November 2025 | 696.05 (-1.12%) | 717.80 | 691.20 - 719.70 | 0.3772 times | Wed 26 November 2025 | 703.95 (-1.69%) | 716.00 | 700.20 - 718.00 | 0.9487 times | Tue 25 November 2025 | 716.05 (-0.26%) | 716.00 | 700.00 - 723.95 | 0.4801 times | Mon 24 November 2025 | 717.95 (-1.11%) | 725.00 | 703.00 - 742.90 | 0.7386 times | Fri 21 November 2025 | 726.00 (-3.69%) | 748.50 | 710.50 - 748.50 | 1.7577 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 664.35 and 764.15
| Weekly Target 1 | 593.03 |
| Weekly Target 2 | 635.87 |
| Weekly Target 3 | 692.83333333333 |
| Weekly Target 4 | 735.67 |
| Weekly Target 5 | 792.63 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3778 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.1059 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.3535 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3945 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5605 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0832 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1829 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.7419 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.6105 times | Fri 03 October 2025 | 821.20 (-3.47%) | 846.00 | 802.00 - 859.00 | 0.5895 times | Fri 26 September 2025 | 850.70 (-0.58%) | 854.95 | 825.00 - 887.95 | 1.3157 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 664.35 and 764.15
| Monthly Target 1 | 593.03 |
| Monthly Target 2 | 635.87 |
| Monthly Target 3 | 692.83333333333 |
| Monthly Target 4 | 735.67 |
| Monthly Target 5 | 792.63 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 0.1692 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5421 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4777 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.9158 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5221 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.5058 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.8359 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0846 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4614 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.4854 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6775 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 334.68 and 979.33
| Yearly Target 1 | 220 |
| Yearly Target 2 | 449.35 |
| Yearly Target 3 | 864.65 |
| Yearly Target 4 | 1094 |
| Yearly Target 5 | 1509.3 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.70 (-10.54%) | 758.70 | 635.30 - 1279.95 | 0.8444 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.6629 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0029 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.0927 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.4178 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.6668 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2648 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0477 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 46 points
Upper Bollinger band is at 831 and lower is at 648, while middle bands are at 693 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.68 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 695.47 |
| 12 day DMA | 706 |
| 20 day DMA | 738.82 |
| 35 day DMA | 769.12 |
| 50 day DMA | 785.64 |
| 100 day DMA | 881.77 |
| 150 day DMA | 942.31 |
| 200 day DMA | 915.88 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.21 | 707.97 | 696.95 |
| 12 day EMA | 712.5 | 718.64 | 716.58 |
| 20 day EMA | 731.4 | 736.95 | 737.68 |
| 35 day EMA | 757.88 | 762.54 | 764.46 |
| 50 day EMA | 784.57 | 788.89 | 791.29 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.47 | 695.89 | 689.1 |
| 12 day SMA | 706 | 713.2 | 717.35 |
| 20 day SMA | 738.82 | 744.96 | 748.57 |
| 35 day SMA | 769.12 | 772.7 | 774.27 |
| 50 day SMA | 785.64 | 789.07 | 791.58 |
| 100 day SMA | 881.77 | 885.88 | 889.67 |
| 150 day SMA | 942.31 | 944.54 | 946.55 |
| 200 day SMA | 915.88 | 916.08 | 916.08 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 11.54
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 12.36
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
