Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 587.03 and 613.08
| Intraday Target 1 | 566.15 |
| Intraday Target 2 | 581.85 |
| Intraday Target 3 | 592.2 |
| Intraday Target 4 | 607.9 |
| Intraday Target 5 | 618.25 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 597.55 (2.1%) | 576.50 | 576.50 - 602.55 | 0.6476 times | Tue 11 August 2026 | 585.25 (0.74%) | 584.95 | 576.45 - 586.40 | 0.2194 times | Mon 10 August 2026 | 580.95 (0.79%) | 578.00 | 575.00 - 583.65 | 0.5656 times | Fri 07 August 2026 | 576.40 (-0.47%) | 584.00 | 575.00 - 584.00 | 1.1151 times | Thu 06 August 2026 | 579.10 (0.21%) | 578.00 | 570.00 - 583.65 | 2.1766 times | Wed 05 August 2026 | 577.90 (0.5%) | 580.00 | 575.00 - 580.00 | 2.0446 times | Tue 04 August 2026 | 575.05 (-1.05%) | 584.05 | 571.00 - 584.50 | 1.074 times | Mon 03 August 2026 | 581.15 (0.11%) | 585.00 | 573.00 - 585.00 | 1.1508 times | Fri 31 July 2026 | 580.50 (-2.33%) | 595.00 | 567.45 - 597.95 | 0.7475 times | Thu 30 July 2026 | 594.35 (2.3%) | 577.10 | 577.10 - 595.00 | 0.2587 times | Wed 29 July 2026 | 581.00 (-0.85%) | 586.00 | 572.40 - 588.05 | 0.5602 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 586.28 and 613.83
| Weekly Target 1 | 564.15 |
| Weekly Target 2 | 580.85 |
| Weekly Target 3 | 591.7 |
| Weekly Target 4 | 608.4 |
| Weekly Target 5 | 619.25 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 597.55 (3.67%) | 578.00 | 575.00 - 602.55 | 0.2868 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 1.5135 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.4168 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.6885 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 1.056 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 1.0453 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 1.3381 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.6738 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 1.0117 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.9696 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.9245 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 583.78 and 616.33
| Monthly Target 1 | 557.48 |
| Monthly Target 2 | 577.52 |
| Monthly Target 3 | 590.03333333333 |
| Monthly Target 4 | 610.07 |
| Monthly Target 5 | 622.58 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 597.55 (2.94%) | 585.00 | 570.00 - 602.55 | 0.3013 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.6425 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 1.0519 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.3526 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0906 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.3223 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.2566 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.7133 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.2578 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 1.0111 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8911 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 402.78 and 694.78
| Yearly Target 1 | 337.85 |
| Yearly Target 2 | 467.7 |
| Yearly Target 3 | 629.85 |
| Yearly Target 4 | 759.7 |
| Yearly Target 5 | 921.85 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 597.55 (-11.62%) | 680.00 | 500.00 - 792.00 | 0.2821 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9509 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.805 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0886 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1861 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6244 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7238 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2874 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0518 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.7
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 7 points
Upper Bollinger band is at 595 and lower is at 567, while middle bands are at 574 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.29 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 583.85 |
| 12 day DMA | 582.93 |
| 20 day DMA | 580.49 |
| 35 day DMA | 583.14 |
| 50 day DMA | 578.27 |
| 100 day DMA | 581.87 |
| 150 day DMA | 597.77 |
| 200 day DMA | 631.48 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.68 | 581.24 | 579.24 |
| 12 day EMA | 583.3 | 580.71 | 579.88 |
| 20 day EMA | 582.31 | 580.71 | 580.23 |
| 35 day EMA | 580.65 | 579.66 | 579.33 |
| 50 day EMA | 579.96 | 579.24 | 578.99 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.85 | 579.92 | 577.88 |
| 12 day SMA | 582.93 | 581.97 | 580.85 |
| 20 day SMA | 580.49 | 579.49 | 578.85 |
| 35 day SMA | 583.14 | 582.33 | 581.95 |
| 50 day SMA | 578.27 | 577.7 | 577.58 |
| 100 day SMA | 581.87 | 581.94 | 582.08 |
| 150 day SMA | 597.77 | 598.29 | 598.78 |
| 200 day SMA | 631.48 | 632.49 | 633.53 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 12.64
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 10.99
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
