ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 626.88 and 653.88
| Intraday Target 1 | 620.58 |
| Intraday Target 2 | 633.17 |
| Intraday Target 3 | 647.58333333333 |
| Intraday Target 4 | 660.17 |
| Intraday Target 5 | 674.58 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 645.75 (0.71%) | 662.00 | 635.00 - 662.00 | 1.1264 times | Tue 13 January 2026 | 641.20 (1.65%) | 633.80 | 627.05 - 655.00 | 1.2235 times | Mon 12 January 2026 | 630.80 (-0.81%) | 630.20 | 615.00 - 671.00 | 1.7071 times | Fri 09 January 2026 | 635.95 (-0.76%) | 644.90 | 630.00 - 645.00 | 0.9536 times | Thu 08 January 2026 | 640.80 (-2.89%) | 666.50 | 630.00 - 666.50 | 1.0446 times | Wed 07 January 2026 | 659.90 (0.68%) | 659.50 | 659.50 - 675.45 | 1.034 times | Tue 06 January 2026 | 655.45 (-0.46%) | 660.20 | 645.25 - 662.90 | 0.2471 times | Mon 05 January 2026 | 658.50 (-1.57%) | 659.05 | 641.00 - 674.90 | 1.0643 times | Fri 02 January 2026 | 669.00 (1.06%) | 660.00 | 658.00 - 673.80 | 0.3745 times | Thu 01 January 2026 | 662.00 (-2.09%) | 680.00 | 661.10 - 680.00 | 1.225 times | Wed 31 December 2025 | 676.15 (2.66%) | 658.60 | 651.00 - 683.40 | 0.6034 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 630.38 and 686.38
| Weekly Target 1 | 587.92 |
| Weekly Target 2 | 616.83 |
| Weekly Target 3 | 643.91666666667 |
| Weekly Target 4 | 672.83 |
| Weekly Target 5 | 699.92 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 645.75 (1.54%) | 630.20 | 615.00 - 671.00 | 0.631 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.6755 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.684 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.7861 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4546 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.0413 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.245 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 0.9993 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2231 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.2601 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5065 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 597.88 and 662.88
| Monthly Target 1 | 581.92 |
| Monthly Target 2 | 613.83 |
| Monthly Target 3 | 646.91666666667 |
| Monthly Target 4 | 678.83 |
| Monthly Target 5 | 711.92 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 645.75 (-4.5%) | 680.00 | 615.00 - 680.00 | 0.2568 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.8193 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.6586 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.5804 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.1126 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.6343 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6145 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.2304 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.3177 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.7755 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 3.0194 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 597.88 and 662.88
| Yearly Target 1 | 581.92 |
| Yearly Target 2 | 613.83 |
| Yearly Target 3 | 646.91666666667 |
| Yearly Target 4 | 678.83 |
| Yearly Target 5 | 711.92 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 645.75 (-4.5%) | 680.00 | 615.00 - 680.00 | 0.0148 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.98 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8603 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.122 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2224 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.7048 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.746 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2963 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0534 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 12 points
Upper Bollinger band is at 680 and lower is at 633, while middle bands are at 645 and 669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.11 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 638.9 |
| 12 day DMA | 652.85 |
| 20 day DMA | 656.28 |
| 35 day DMA | 667.47 |
| 50 day DMA | 699.9 |
| 100 day DMA | 783.98 |
| 150 day DMA | 875.44 |
| 200 day DMA | 903.7 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.14 | 641.84 | 642.16 |
| 12 day EMA | 649.64 | 650.35 | 652.01 |
| 20 day EMA | 658.22 | 659.53 | 661.46 |
| 35 day EMA | 681.78 | 683.9 | 686.41 |
| 50 day EMA | 703.86 | 706.23 | 708.88 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.9 | 641.73 | 644.58 |
| 12 day SMA | 652.85 | 653.03 | 654.55 |
| 20 day SMA | 656.28 | 657.26 | 657.92 |
| 35 day SMA | 667.47 | 669.47 | 671.67 |
| 50 day SMA | 699.9 | 703.26 | 706.82 |
| 100 day SMA | 783.98 | 786.85 | 789.95 |
| 150 day SMA | 875.44 | 878.8 | 882.05 |
| 200 day SMA | 903.7 | 904.83 | 905.95 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.76
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


