ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 769.13 and 828.98
Daily Target 1 | 756.53 |
Daily Target 2 | 781.72 |
Daily Target 3 | 816.38333333333 |
Daily Target 4 | 841.57 |
Daily Target 5 | 876.23 |
Daily price and volume Shri Jagdamb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 806.90 (-4.89%) | 851.05 | 791.20 - 851.05 | 1.6434 times | Thu 29 August 2024 | 848.35 (-2.53%) | 870.35 | 846.00 - 890.00 | 0.8043 times | Wed 28 August 2024 | 870.35 (-0.73%) | 870.00 | 860.10 - 887.80 | 0.7479 times | Tue 27 August 2024 | 876.75 (-0.98%) | 884.00 | 862.00 - 889.90 | 0.8563 times | Mon 26 August 2024 | 885.45 (0.37%) | 874.00 | 816.80 - 898.00 | 0.7273 times | Fri 23 August 2024 | 882.20 (1.13%) | 889.00 | 865.00 - 899.00 | 0.7753 times | Thu 22 August 2024 | 872.35 (1.48%) | 879.80 | 850.00 - 885.00 | 0.5434 times | Wed 21 August 2024 | 859.60 (0.95%) | 887.95 | 831.80 - 887.95 | 0.7038 times | Tue 20 August 2024 | 851.55 (3.34%) | 835.00 | 802.60 - 879.80 | 1.5496 times | Mon 19 August 2024 | 824.00 (-2.29%) | 860.25 | 802.00 - 873.50 | 1.6488 times | Fri 16 August 2024 | 843.35 (-14%) | 982.00 | 801.80 - 982.00 | 4.3951 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 745.65 and 852.45
Weekly Target 1 | 725.23 |
Weekly Target 2 | 766.07 |
Weekly Target 3 | 832.03333333333 |
Weekly Target 4 | 872.87 |
Weekly Target 5 | 938.83 |
Weekly price and volumes for Shri Jagdamb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 806.90 (-8.54%) | 874.00 | 791.20 - 898.00 | 0.9488 times | Fri 23 August 2024 | 882.20 (4.61%) | 860.25 | 802.00 - 899.00 | 1.0365 times | Fri 16 August 2024 | 843.35 (-9.24%) | 928.55 | 801.80 - 1020.00 | 1.8814 times | Fri 09 August 2024 | 929.25 (6.71%) | 855.00 | 820.00 - 950.00 | 0.6238 times | Fri 02 August 2024 | 870.85 (-2.65%) | 894.60 | 865.00 - 910.00 | 0.3307 times | Fri 26 July 2024 | 894.60 (2.54%) | 872.00 | 841.30 - 926.80 | 0.4366 times | Fri 19 July 2024 | 872.40 (-3.63%) | 929.90 | 855.00 - 930.00 | 0.5157 times | Fri 12 July 2024 | 905.25 (24.41%) | 730.00 | 715.55 - 972.00 | 2.7864 times | Fri 05 July 2024 | 727.65 (2.58%) | 705.00 | 703.00 - 739.50 | 0.5154 times | Fri 28 June 2024 | 709.35 (-0.11%) | 728.80 | 688.00 - 770.00 | 0.9247 times | Fri 21 June 2024 | 710.10 (7.97%) | 670.00 | 650.00 - 728.80 | 0.8749 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 684.65 and 913.45
Monthly Target 1 | 643.9 |
Monthly Target 2 | 725.4 |
Monthly Target 3 | 872.7 |
Monthly Target 4 | 954.2 |
Monthly Target 5 | 1101.5 |
Monthly price and volumes Shri Jagdamb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 1.8513 times | Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 1.7783 times | Fri 28 June 2024 | 709.35 (15.77%) | 621.70 | 560.70 - 770.00 | 1.2406 times | Fri 31 May 2024 | 612.70 (1.92%) | 601.15 | 590.00 - 677.00 | 0.5479 times | Tue 30 April 2024 | 601.15 (16.49%) | 525.00 | 524.90 - 645.00 | 0.6479 times | Thu 28 March 2024 | 516.05 (-16.28%) | 615.15 | 490.50 - 642.00 | 0.6893 times | Thu 29 February 2024 | 616.40 (-6.07%) | 667.95 | 600.00 - 698.90 | 0.8752 times | Wed 31 January 2024 | 656.20 (-2.81%) | 684.00 | 642.00 - 768.00 | 1.1208 times | Fri 29 December 2023 | 675.20 (-4.25%) | 719.95 | 656.15 - 719.95 | 0.5466 times | Thu 30 November 2023 | 705.20 (3.37%) | 684.00 | 625.60 - 774.95 | 0.7021 times | Tue 31 October 2023 | 682.20 (0.99%) | 680.00 | 616.65 - 774.95 | 0.6114 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 864.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.1
Munafa value: 10 as on Fri 30 August 2024
![Munafa value: 10 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 50 points
Upper Bollinger band is at 979 and lower is at 780, while middle bands are at 830 and 929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.52 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
DMA period | DMA value |
5 day DMA | 857.56 |
12 day DMA | 866.79 |
20 day DMA | 879.09 |
35 day DMA | 882.33 |
50 day DMA | 843.72 |
100 day DMA | 733.13 |
150 day DMA | 693.36 |
200 day DMA | 691.38 |
EMA (exponential moving average) of Shri Jagdamb 512453
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 846.44 | 866.2 | 875.12 |
12 day EMA | 864.11 | 874.51 | 879.27 |
20 day EMA | 867.53 | 873.91 | 876.6 |
35 day EMA | 849.86 | 852.39 | 852.63 |
50 day EMA | 829.66 | 830.59 | 829.87 |
SMA (simple moving average) of Shri Jagdamb 512453
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 857.56 | 872.62 | 877.42 |
12 day SMA | 866.79 | 878.94 | 891.58 |
20 day SMA | 879.09 | 882.3 | 883.76 |
35 day SMA | 882.33 | 885.44 | 886.79 |
50 day SMA | 843.72 | 840.98 | 837.22 |
100 day SMA | 733.13 | 731.27 | 728.74 |
150 day SMA | 693.36 | 692.58 | 691.38 |
200 day SMA | 691.38 | 690.68 | 689.89 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 36.85 and PE is: 21.9
Last quarter profit: (March 2024 quarter) 7.84 crores (32.21%)
Debt: 23.84 in crores
Market capitalization: 536.60
EPS is 34.68 and PE is: 23.27
Last quarter profit: (February 2024 quarter) 8.34 crores (105.42%)
Debt: 15.84 in crores
Market capitalization: 558.80
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance