Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 649.55 and 680.45
| Intraday Target 1 | 644.4 |
| Intraday Target 2 | 654.7 |
| Intraday Target 3 | 675.3 |
| Intraday Target 4 | 685.6 |
| Intraday Target 5 | 706.2 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 665.00 (-1.67%) | 695.90 | 665.00 - 695.90 | 0.0443 times | Tue 10 February 2026 | 676.30 (6.17%) | 629.15 | 629.15 - 750.00 | 0.818 times | Mon 09 February 2026 | 637.00 (-3.42%) | 663.00 | 622.00 - 670.00 | 1.6444 times | Fri 06 February 2026 | 659.55 (-2.78%) | 663.00 | 650.00 - 668.75 | 0.2702 times | Thu 05 February 2026 | 678.40 (-4.45%) | 710.00 | 652.50 - 710.00 | 0.4953 times | Wed 04 February 2026 | 710.00 (-1.63%) | 792.00 | 700.20 - 792.00 | 2.5297 times | Tue 03 February 2026 | 721.80 (20%) | 640.00 | 640.00 - 721.80 | 3.5525 times | Mon 02 February 2026 | 601.50 (-1.01%) | 604.65 | 595.50 - 614.95 | 0.0535 times | Sun 01 February 2026 | 607.65 (-0.52%) | 607.75 | 603.50 - 618.20 | 0.3468 times | Fri 30 January 2026 | 610.80 (-1.36%) | 597.00 | 597.00 - 614.00 | 0.2453 times | Thu 29 January 2026 | 619.25 (3.29%) | 596.55 | 596.55 - 629.50 | 0.391 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 643.5 and 771.5
| Weekly Target 1 | 551 |
| Weekly Target 2 | 608 |
| Weekly Target 3 | 679 |
| Weekly Target 4 | 736 |
| Weekly Target 5 | 807 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 665.00 (0.83%) | 663.00 | 622.00 - 750.00 | 0.7101 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.0532 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5366 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.7456 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8117 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.7485 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7579 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.871 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.5037 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.2617 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.3794 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 630.25 and 826.75
| Monthly Target 1 | 487.67 |
| Monthly Target 2 | 576.33 |
| Monthly Target 3 | 684.16666666667 |
| Monthly Target 4 | 772.83 |
| Monthly Target 5 | 880.67 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 665.00 (8.87%) | 607.75 | 595.50 - 792.00 | 0.4656 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5254 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9264 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7447 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.6563 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.258 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7171 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6948 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.5219 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.4899 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 2.0075 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 526.7 and 728.5
| Yearly Target 1 | 480.6 |
| Yearly Target 2 | 572.8 |
| Yearly Target 3 | 682.4 |
| Yearly Target 4 | 774.6 |
| Yearly Target 5 | 884.2 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 665.00 (-1.65%) | 680.00 | 590.20 - 792.00 | 0.0504 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9762 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8529 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1176 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2176 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6941 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.743 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2951 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0532 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 654.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 36 points
Upper Bollinger band is at 711 and lower is at 568, while middle bands are at 604 and 675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.74 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 663.25 |
| 12 day DMA | 648.9 |
| 20 day DMA | 639.15 |
| 35 day DMA | 645.81 |
| 50 day DMA | 655.17 |
| 100 day DMA | 727.22 |
| 150 day DMA | 816.77 |
| 200 day DMA | 877.54 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.97 | 663.45 | 657.03 |
| 12 day EMA | 654.85 | 653 | 648.76 |
| 20 day EMA | 650.24 | 648.69 | 645.79 |
| 35 day EMA | 652.64 | 651.91 | 650.47 |
| 50 day EMA | 658.92 | 658.67 | 657.95 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.25 | 672.25 | 681.35 |
| 12 day SMA | 648.9 | 643.85 | 637.77 |
| 20 day SMA | 639.15 | 637.96 | 635.68 |
| 35 day SMA | 645.81 | 645.76 | 645.55 |
| 50 day SMA | 655.17 | 655.05 | 655.14 |
| 100 day SMA | 727.22 | 729.62 | 731.87 |
| 150 day SMA | 816.77 | 819.88 | 822.57 |
| 200 day SMA | 877.54 | 879.58 | 880.99 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 11.31
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 12.11
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
