ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 547.8 and 579.2

Intraday Target 1522.58
Intraday Target 2541.62
Intraday Target 3553.98333333333
Intraday Target 4573.02
Intraday Target 5585.38

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Thu 02 April 2026 560.65 (8.14%) 553.50 534.95 - 566.35 0.6843 times
Wed 01 April 2026 518.45 (1.01%) 510.00 510.00 - 560.05 1.3293 times
Mon 30 March 2026 513.25 (-10.01%) 569.95 500.00 - 570.00 3.8454 times
Fri 27 March 2026 570.35 (-4.46%) 588.00 560.00 - 609.20 1.6131 times
Wed 25 March 2026 596.95 (1.66%) 586.00 586.00 - 600.00 0.1935 times
Tue 24 March 2026 587.20 (-3.4%) 607.00 581.55 - 624.00 0.4481 times
Mon 23 March 2026 607.85 (4.26%) 552.60 552.60 - 625.75 0.5155 times
Fri 20 March 2026 583.00 (-1.84%) 597.95 581.50 - 598.10 0.2844 times
Thu 19 March 2026 593.90 (-0.86%) 599.50 585.00 - 610.40 0.3292 times
Wed 18 March 2026 599.05 (0.06%) 600.00 581.35 - 600.00 0.7572 times
Tue 17 March 2026 598.70 (0.94%) 600.00 580.05 - 600.00 0.2356 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 495.33 and 565.33

Weekly Target 1473.55
Weekly Target 2517.1
Weekly Target 3543.55
Weekly Target 4587.1
Weekly Target 5613.55

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Thu 02 April 2026 560.65 (-1.7%) 569.95 500.00 - 570.00 2.1409 times
Fri 27 March 2026 570.35 (-2.17%) 552.60 552.60 - 625.75 1.0122 times
Fri 20 March 2026 583.00 (-3.61%) 629.80 575.00 - 630.00 0.7245 times
Fri 13 March 2026 604.85 (2.12%) 599.95 582.00 - 618.00 0.9059 times
Fri 06 March 2026 592.30 (-2.08%) 582.00 579.10 - 634.00 0.4865 times
Fri 27 February 2026 604.90 (-0.01%) 595.05 532.30 - 699.00 0.9975 times
Fri 20 February 2026 604.95 (-7.92%) 609.00 600.00 - 643.95 1.053 times
Fri 13 February 2026 657.00 (-0.39%) 663.00 622.00 - 750.00 0.6478 times
Fri 06 February 2026 659.55 (7.98%) 607.75 595.50 - 792.00 1.6107 times
Fri 30 January 2026 610.80 (1.23%) 590.20 590.20 - 639.95 0.421 times
Fri 23 January 2026 603.35 (-7.93%) 635.20 600.00 - 649.80 0.5849 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 535.33 and 591.68

Monthly Target 1489.32
Monthly Target 2524.98
Monthly Target 3545.66666666667
Monthly Target 4581.33
Monthly Target 5602.02

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Thu 02 April 2026 560.65 (9.24%) 510.00 510.00 - 566.35 0.2085 times
Mon 30 March 2026 513.25 (-15.15%) 582.00 500.00 - 634.00 1.2848 times
Fri 27 February 2026 604.90 (-0.97%) 607.75 532.30 - 792.00 1.221 times
Fri 30 January 2026 610.80 (-9.67%) 680.00 590.20 - 680.00 0.6931 times
Wed 31 December 2025 676.15 (-0.68%) 675.05 625.00 - 749.80 1.2221 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.9824 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.8658 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 1.6596 times
Fri 29 August 2025 944.80 (-5.51%) 981.00 925.05 - 1024.95 0.9461 times
Thu 31 July 2025 999.90 (-9.6%) 1107.00 984.00 - 1157.95 0.9167 times
Mon 30 June 2025 1106.10 (5.21%) 1051.40 1046.10 - 1279.95 3.327 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 384.33 and 676.33

Yearly Target 1325.55
Yearly Target 2443.1
Yearly Target 3617.55
Yearly Target 4735.1
Yearly Target 5909.55

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Thu 02 April 2026 560.65 (-17.08%) 680.00 500.00 - 792.00 0.1302 times
Wed 31 December 2025 676.15 (-10.87%) 758.70 625.00 - 1279.95 0.9675 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.8364 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 1.1076 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.2067 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.6701 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.7364 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2925 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0527 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Jagdamb 512453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.48

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 27 points

Upper Bollinger band is at 640 and lower is at 535, while middle bands are at 561 and 614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriJagdamb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.34 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 551.93
12 day DMA 576.87
20 day DMA 586.68
35 day DMA 603.02
50 day DMA 612.23
100 day DMA 652.83
150 day DMA 722.51
200 day DMA 804.85

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA552.02547.7562.33
12 day EMA569.84571.51581.15
20 day EMA581.63583.84590.72
35 day EMA596.53598.64603.36
50 day EMA608.46610.41614.16

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA551.93557.24575.12
12 day SMA576.87580.55587.26
20 day SMA586.68589.07593.39
35 day SMA603.02605.2609.23
50 day SMA612.23613.71616.45
100 day SMA652.83655.24658.17
150 day SMA722.51725.23728.14
200 day SMA804.85807.65810.69

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 54.38 and PE is: 10.31

Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)

Debt: 10.75 in crores

Market capitalization: 499.51

EPS is 58.79 and PE is: 9.54

Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)

Debt: 58.69 in crores

Market capitalization: 827.45

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top