ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong Daily Stock price targets for ShriJagdamb 512453 are 769.13 and 828.98

Daily Target 1756.53
Daily Target 2781.72
Daily Target 3816.38333333333
Daily Target 4841.57
Daily Target 5876.23

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Fri 30 August 2024 806.90 (-4.89%) 851.05 791.20 - 851.05 1.6434 times
Thu 29 August 2024 848.35 (-2.53%) 870.35 846.00 - 890.00 0.8043 times
Wed 28 August 2024 870.35 (-0.73%) 870.00 860.10 - 887.80 0.7479 times
Tue 27 August 2024 876.75 (-0.98%) 884.00 862.00 - 889.90 0.8563 times
Mon 26 August 2024 885.45 (0.37%) 874.00 816.80 - 898.00 0.7273 times
Fri 23 August 2024 882.20 (1.13%) 889.00 865.00 - 899.00 0.7753 times
Thu 22 August 2024 872.35 (1.48%) 879.80 850.00 - 885.00 0.5434 times
Wed 21 August 2024 859.60 (0.95%) 887.95 831.80 - 887.95 0.7038 times
Tue 20 August 2024 851.55 (3.34%) 835.00 802.60 - 879.80 1.5496 times
Mon 19 August 2024 824.00 (-2.29%) 860.25 802.00 - 873.50 1.6488 times
Fri 16 August 2024 843.35 (-14%) 982.00 801.80 - 982.00 4.3951 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 745.65 and 852.45

Weekly Target 1725.23
Weekly Target 2766.07
Weekly Target 3832.03333333333
Weekly Target 4872.87
Weekly Target 5938.83

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Fri 30 August 2024 806.90 (-8.54%) 874.00 791.20 - 898.00 0.9488 times
Fri 23 August 2024 882.20 (4.61%) 860.25 802.00 - 899.00 1.0365 times
Fri 16 August 2024 843.35 (-9.24%) 928.55 801.80 - 1020.00 1.8814 times
Fri 09 August 2024 929.25 (6.71%) 855.00 820.00 - 950.00 0.6238 times
Fri 02 August 2024 870.85 (-2.65%) 894.60 865.00 - 910.00 0.3307 times
Fri 26 July 2024 894.60 (2.54%) 872.00 841.30 - 926.80 0.4366 times
Fri 19 July 2024 872.40 (-3.63%) 929.90 855.00 - 930.00 0.5157 times
Fri 12 July 2024 905.25 (24.41%) 730.00 715.55 - 972.00 2.7864 times
Fri 05 July 2024 727.65 (2.58%) 705.00 703.00 - 739.50 0.5154 times
Fri 28 June 2024 709.35 (-0.11%) 728.80 688.00 - 770.00 0.9247 times
Fri 21 June 2024 710.10 (7.97%) 670.00 650.00 - 728.80 0.8749 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 684.65 and 913.45

Monthly Target 1643.9
Monthly Target 2725.4
Monthly Target 3872.7
Monthly Target 4954.2
Monthly Target 51101.5

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Fri 30 August 2024 806.90 (-8.04%) 877.00 791.20 - 1020.00 1.8513 times
Wed 31 July 2024 877.45 (23.7%) 705.00 703.00 - 972.00 1.7783 times
Fri 28 June 2024 709.35 (15.77%) 621.70 560.70 - 770.00 1.2406 times
Fri 31 May 2024 612.70 (1.92%) 601.15 590.00 - 677.00 0.5479 times
Tue 30 April 2024 601.15 (16.49%) 525.00 524.90 - 645.00 0.6479 times
Thu 28 March 2024 516.05 (-16.28%) 615.15 490.50 - 642.00 0.6893 times
Thu 29 February 2024 616.40 (-6.07%) 667.95 600.00 - 698.90 0.8752 times
Wed 31 January 2024 656.20 (-2.81%) 684.00 642.00 - 768.00 1.1208 times
Fri 29 December 2023 675.20 (-4.25%) 719.95 656.15 - 719.95 0.5466 times
Thu 30 November 2023 705.20 (3.37%) 684.00 625.60 - 774.95 0.7021 times
Tue 31 October 2023 682.20 (0.99%) 680.00 616.65 - 774.95 0.6114 times

 monthly chart ShriJagdamb

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 864.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.1

Munafa value: 10 as on Fri 30 August 2024

Munafa value: 10 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 880 and price is deviating by 50 points

Upper Bollinger band is at 979 and lower is at 780, while middle bands are at 830 and 929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.

ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriJagdamb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.52 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 857.56
12 day DMA 866.79
20 day DMA 879.09
35 day DMA 882.33
50 day DMA 843.72
100 day DMA 733.13
150 day DMA 693.36
200 day DMA 691.38

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA846.44866.2875.12
12 day EMA864.11874.51879.27
20 day EMA867.53873.91876.6
35 day EMA849.86852.39852.63
50 day EMA829.66830.59829.87

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA857.56872.62877.42
12 day SMA866.79878.94891.58
20 day SMA879.09882.3883.76
35 day SMA882.33885.44886.79
50 day SMA843.72840.98837.22
100 day SMA733.13731.27728.74
150 day SMA693.36692.58691.38
200 day SMA691.38690.68689.89

Fundamentals, profit and EPS of Shri Jagdamb 512453

 Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 36.85 and PE is: 21.9

Last quarter profit: (March 2024 quarter) 7.84 crores (32.21%)

Debt: 23.84 in crores

Market capitalization: 536.60

EPS is 34.68 and PE is: 23.27

Last quarter profit: (February 2024 quarter) 8.34 crores (105.42%)

Debt: 15.84 in crores

Market capitalization: 558.80

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top