ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 529.28 and 575.28

Intraday Target 1520.52
Intraday Target 2538.03
Intraday Target 3566.51666666667
Intraday Target 4584.03
Intraday Target 5612.52

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Fri 15 May 2026 555.55 (-0.06%) 576.95 549.00 - 595.00 2.1973 times
Thu 14 May 2026 555.90 (-1.6%) 564.95 548.00 - 574.75 0.7597 times
Wed 13 May 2026 564.95 (-1.09%) 571.20 562.20 - 582.65 0.6627 times
Tue 12 May 2026 571.20 (-0.94%) 576.60 567.00 - 583.25 0.4752 times
Mon 11 May 2026 576.60 (-0.91%) 581.90 570.05 - 588.95 0.7956 times
Fri 08 May 2026 581.90 (1.16%) 570.10 570.10 - 589.80 0.4807 times
Thu 07 May 2026 575.20 (-0.78%) 584.95 570.10 - 585.50 0.4883 times
Wed 06 May 2026 579.75 (-1.8%) 590.00 576.00 - 601.00 1.8856 times
Tue 05 May 2026 590.40 (-0.09%) 588.05 572.00 - 592.65 1.3035 times
Mon 04 May 2026 590.95 (-1.14%) 570.50 570.50 - 594.80 0.9515 times
Thu 30 April 2026 597.75 (-0.13%) 598.00 575.00 - 605.00 0.6986 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 528.28 and 575.28

Weekly Target 1519.18
Weekly Target 2537.37
Weekly Target 3566.18333333333
Weekly Target 4584.37
Weekly Target 5613.18

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Fri 15 May 2026 555.55 (-4.53%) 581.90 548.00 - 595.00 0.9512 times
Fri 08 May 2026 581.90 (-2.65%) 570.50 570.10 - 601.00 0.9938 times
Thu 30 April 2026 597.75 (4.27%) 570.10 569.70 - 605.00 0.6124 times
Fri 24 April 2026 573.25 (-7.47%) 620.00 555.40 - 630.00 0.9716 times
Fri 17 April 2026 619.50 (6.87%) 557.00 557.00 - 635.00 0.7127 times
Fri 10 April 2026 579.65 (3.39%) 553.95 536.05 - 587.50 0.8104 times
Thu 02 April 2026 560.65 (-1.7%) 569.95 500.00 - 570.00 2.2144 times
Fri 27 March 2026 570.35 (-2.17%) 552.60 552.60 - 625.75 1.047 times
Fri 20 March 2026 583.00 (-3.61%) 629.80 575.00 - 630.00 0.7494 times
Fri 13 March 2026 604.85 (2.12%) 599.95 582.00 - 618.00 0.937 times
Fri 06 March 2026 592.30 (-2.08%) 582.00 579.10 - 634.00 0.5033 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 525.28 and 578.28

Monthly Target 1515.18
Monthly Target 2535.37
Monthly Target 3568.18333333333
Monthly Target 4588.37
Monthly Target 5621.18

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Fri 15 May 2026 555.55 (-7.06%) 570.50 548.00 - 601.00 0.509 times
Thu 30 April 2026 597.75 (16.46%) 510.00 510.00 - 635.00 1.0123 times
Mon 30 March 2026 513.25 (-15.15%) 582.00 500.00 - 634.00 1.2274 times
Fri 27 February 2026 604.90 (-0.97%) 607.75 532.30 - 792.00 1.1664 times
Fri 30 January 2026 610.80 (-9.67%) 680.00 590.20 - 680.00 0.6621 times
Wed 31 December 2025 676.15 (-0.68%) 675.05 625.00 - 749.80 1.1676 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.9385 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.8271 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 1.5855 times
Fri 29 August 2025 944.80 (-5.51%) 981.00 925.05 - 1024.95 0.9039 times
Thu 31 July 2025 999.90 (-9.6%) 1107.00 984.00 - 1157.95 0.8757 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 381.78 and 673.78

Yearly Target 1323.85
Yearly Target 2439.7
Yearly Target 3615.85
Yearly Target 4731.7
Yearly Target 5907.85

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Fri 15 May 2026 555.55 (-17.84%) 680.00 500.00 - 792.00 0.182 times
Wed 31 December 2025 676.15 (-10.87%) 758.70 625.00 - 1279.95 0.9618 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.8257 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 1.1011 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.1997 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.6545 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.7321 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2907 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0524 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 18 points

Upper Bollinger band is at 621 and lower is at 551, while middle bands are at 568 and 604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.

ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriJagdamb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.32 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 564.84
12 day DMA 578.23
20 day DMA 585.59
35 day DMA 579.32
50 day DMA 585.37
100 day DMA 613.48
150 day DMA 662.72
200 day DMA 733.23

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA563.58567.59573.43
12 day EMA573.13576.33580.04
20 day EMA577.84580.18582.74
35 day EMA583.23584.86586.56
50 day EMA585.07586.27587.51

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA564.84570.11573.97
12 day SMA578.23580.76583.48
20 day SMA585.59587.85590.4
35 day SMA579.32580.1581.19
50 day SMA585.37586.36587.66
100 day SMA613.48614.58615.57
150 day SMA662.72664.56666.33
200 day SMA733.23735.85738.5

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 54.38 and PE is: 10.22

Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)

Debt: 10.75 in crores

Market capitalization: 499.51

EPS is 58.79 and PE is: 9.45

Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)

Debt: 58.69 in crores

Market capitalization: 827.45

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top