Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 629.05 and 658.95
| Intraday Target 1 | 622.73 |
| Intraday Target 2 | 635.37 |
| Intraday Target 3 | 652.63333333333 |
| Intraday Target 4 | 665.27 |
| Intraday Target 5 | 682.53 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 648.00 (-1.72%) | 651.25 | 640.00 - 669.90 | 1.5538 times | Fri 26 December 2025 | 659.35 (-0.79%) | 651.10 | 651.10 - 673.00 | 1.0321 times | Wed 24 December 2025 | 664.60 (0.69%) | 662.05 | 657.40 - 675.90 | 0.9599 times | Tue 23 December 2025 | 660.05 (-0.51%) | 664.05 | 650.00 - 679.00 | 1.0674 times | Mon 22 December 2025 | 663.45 (-0.8%) | 655.25 | 650.50 - 677.00 | 2.2921 times | Fri 19 December 2025 | 668.80 (1.64%) | 658.00 | 658.00 - 684.80 | 0.5602 times | Thu 18 December 2025 | 658.00 (-1.66%) | 669.10 | 657.00 - 685.00 | 0.2472 times | Wed 17 December 2025 | 669.10 (0.55%) | 665.90 | 655.00 - 669.70 | 0.6244 times | Tue 16 December 2025 | 665.45 (1.7%) | 655.00 | 652.00 - 667.85 | 1.0835 times | Mon 15 December 2025 | 654.35 (-1.53%) | 662.00 | 653.10 - 678.00 | 0.5795 times | Fri 12 December 2025 | 664.55 (0.08%) | 668.80 | 650.25 - 681.95 | 4.6629 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 629.05 and 658.95
| Weekly Target 1 | 622.73 |
| Weekly Target 2 | 635.37 |
| Weekly Target 3 | 652.63333333333 |
| Weekly Target 4 | 665.27 |
| Weekly Target 5 | 682.53 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 648.00 (-1.72%) | 651.25 | 640.00 - 669.90 | 0.2348 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8085 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.4676 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.0994 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.2805 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.0278 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2579 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.296 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5209 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0067 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.17 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 574.1 and 698.9
| Monthly Target 1 | 549.47 |
| Monthly Target 2 | 598.73 |
| Monthly Target 3 | 674.26666666667 |
| Monthly Target 4 | 723.53 |
| Monthly Target 5 | 799.07 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 648.00 (-4.82%) | 675.05 | 625.00 - 749.80 | 0.6168 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5174 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.456 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.8741 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.4983 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.4828 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.7523 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0352 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.3949 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.3722 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6011 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 309.03 and 963.98
| Yearly Target 1 | 196.03 |
| Yearly Target 2 | 422.02 |
| Yearly Target 3 | 850.98333333333 |
| Yearly Target 4 | 1076.97 |
| Yearly Target 5 | 1505.93 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 648.00 (-14.59%) | 758.70 | 625.00 - 1279.95 | 0.871 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.6567 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 0.9992 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.0886 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.4088 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.6643 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2638 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0475 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.68
Munafa value: 26 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 21 points
Upper Bollinger band is at 714 and lower is at 631, while middle bands are at 652 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.58 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 659.09 |
| 12 day DMA | 661.64 |
| 20 day DMA | 672.32 |
| 35 day DMA | 707.01 |
| 50 day DMA | 737.77 |
| 100 day DMA | 822.21 |
| 150 day DMA | 907.67 |
| 200 day DMA | 911.03 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.55 | 662.32 | 663.81 |
| 12 day EMA | 665.31 | 668.46 | 670.11 |
| 20 day EMA | 677.55 | 680.66 | 682.9 |
| 35 day EMA | 705.3 | 708.67 | 711.57 |
| 50 day EMA | 735.07 | 738.62 | 741.85 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.09 | 663.25 | 662.98 |
| 12 day SMA | 661.64 | 666.01 | 667.25 |
| 20 day SMA | 672.32 | 673.96 | 675.79 |
| 35 day SMA | 707.01 | 711.4 | 715.48 |
| 50 day SMA | 737.77 | 740.88 | 743.39 |
| 100 day SMA | 822.21 | 825.73 | 829.18 |
| 150 day SMA | 907.67 | 910.14 | 912.57 |
| 200 day SMA | 911.03 | 911.44 | 911.79 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 11.02
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.8
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
