ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 599.75 and 608.2
| Intraday Target 1 | 598.02 |
| Intraday Target 2 | 601.48 |
| Intraday Target 3 | 606.46666666667 |
| Intraday Target 4 | 609.93 |
| Intraday Target 5 | 614.92 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 604.95 (-0.62%) | 609.10 | 603.00 - 611.45 | 0.4422 times | Thu 19 February 2026 | 608.75 (0.03%) | 638.95 | 602.00 - 638.95 | 0.476 times | Wed 18 February 2026 | 608.55 (-1.93%) | 605.20 | 600.00 - 618.25 | 2.2292 times | Tue 17 February 2026 | 620.55 (-0.44%) | 611.50 | 606.00 - 623.95 | 0.8628 times | Mon 16 February 2026 | 623.30 (-5.13%) | 609.00 | 609.00 - 643.95 | 2.181 times | Fri 13 February 2026 | 657.00 (-0.64%) | 657.00 | 650.00 - 657.35 | 0.2157 times | Thu 12 February 2026 | 661.20 (-0.57%) | 660.00 | 657.00 - 677.80 | 0.3181 times | Wed 11 February 2026 | 665.00 (-1.67%) | 695.90 | 665.00 - 695.90 | 0.0578 times | Tue 10 February 2026 | 676.30 (6.17%) | 629.15 | 629.15 - 750.00 | 1.0688 times | Mon 09 February 2026 | 637.00 (-3.42%) | 663.00 | 622.00 - 670.00 | 2.1485 times | Fri 06 February 2026 | 659.55 (-2.78%) | 663.00 | 650.00 - 668.75 | 0.3531 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 580.5 and 624.45
| Weekly Target 1 | 572.35 |
| Weekly Target 2 | 588.65 |
| Weekly Target 3 | 616.3 |
| Weekly Target 4 | 632.6 |
| Weekly Target 5 | 660.25 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.4596 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.898 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.2326 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5835 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.8108 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8826 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.8139 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.8241 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.9471 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.5477 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.4593 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 501.98 and 698.48
| Monthly Target 1 | 467.65 |
| Monthly Target 2 | 536.3 |
| Monthly Target 3 | 664.15 |
| Monthly Target 4 | 732.8 |
| Monthly Target 5 | 860.65 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 604.95 (-0.96%) | 607.75 | 595.50 - 792.00 | 0.6942 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5128 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9042 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7268 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.6405 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.2278 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6782 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.4614 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.4542 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.9594 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 496.68 and 698.48
| Yearly Target 1 | 460.58 |
| Yearly Target 2 | 532.77 |
| Yearly Target 3 | 662.38333333333 |
| Yearly Target 4 | 734.57 |
| Yearly Target 5 | 864.18 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 604.95 (-10.53%) | 680.00 | 590.20 - 792.00 | 0.0628 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9748 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8504 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.116 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2159 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6904 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.742 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2947 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0531 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 630.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 37 points
Upper Bollinger band is at 712 and lower is at 566, while middle bands are at 603 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.05 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 613.22 |
| 12 day DMA | 641.71 |
| 20 day DMA | 638.77 |
| 35 day DMA | 638.82 |
| 50 day DMA | 645.91 |
| 100 day DMA | 710.38 |
| 150 day DMA | 794.95 |
| 200 day DMA | 863.33 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.46 | 622.22 | 628.95 |
| 12 day EMA | 630.89 | 635.61 | 640.49 |
| 20 day EMA | 636.19 | 639.48 | 642.71 |
| 35 day EMA | 643.54 | 645.81 | 647.99 |
| 50 day EMA | 646 | 647.67 | 649.26 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.22 | 623.63 | 634.12 |
| 12 day SMA | 641.71 | 650.47 | 659.89 |
| 20 day SMA | 638.77 | 638.69 | 639.01 |
| 35 day SMA | 638.82 | 640.45 | 642.38 |
| 50 day SMA | 645.91 | 647.82 | 649.12 |
| 100 day SMA | 710.38 | 712.96 | 715.43 |
| 150 day SMA | 794.95 | 798.22 | 801.31 |
| 200 day SMA | 863.33 | 865.36 | 867.32 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.02
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


