Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 599.93 and 614.53
| Intraday Target 1 | 588.55 |
| Intraday Target 2 | 596.7 |
| Intraday Target 3 | 603.15 |
| Intraday Target 4 | 611.3 |
| Intraday Target 5 | 617.75 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 604.85 (0.99%) | 600.00 | 595.00 - 609.60 | 1.0674 times | Thu 12 March 2026 | 598.90 (-0.42%) | 601.05 | 595.00 - 613.00 | 0.6456 times | Wed 11 March 2026 | 601.45 (-1.3%) | 612.35 | 600.00 - 612.35 | 0.155 times | Tue 10 March 2026 | 609.35 (1.56%) | 600.30 | 600.30 - 618.00 | 0.655 times | Mon 09 March 2026 | 600.00 (1.3%) | 599.95 | 582.00 - 600.05 | 3.434 times | Fri 06 March 2026 | 592.30 (-1.98%) | 610.80 | 591.05 - 610.80 | 1.3854 times | Thu 05 March 2026 | 604.25 (0.7%) | 580.25 | 580.25 - 614.95 | 0.5418 times | Wed 04 March 2026 | 600.05 (-1.38%) | 593.50 | 586.00 - 610.00 | 0.4555 times | Mon 02 March 2026 | 608.45 (0.59%) | 582.00 | 579.10 - 634.00 | 0.8167 times | Fri 27 February 2026 | 604.90 (-0.05%) | 606.20 | 600.00 - 612.50 | 0.8437 times | Thu 26 February 2026 | 605.20 (-2.54%) | 603.05 | 593.00 - 624.00 | 0.4717 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 593.43 and 629.43
| Weekly Target 1 | 565.62 |
| Weekly Target 2 | 585.23 |
| Weekly Target 3 | 601.61666666667 |
| Weekly Target 4 | 621.23 |
| Weekly Target 5 | 637.62 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 1.1421 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.6135 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 1.2577 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.3277 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.8168 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.0308 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5308 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.7375 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8029 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.7403 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7496 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 591.98 and 646.88
| Monthly Target 1 | 551.08 |
| Monthly Target 2 | 577.97 |
| Monthly Target 3 | 605.98333333333 |
| Monthly Target 4 | 632.87 |
| Monthly Target 5 | 660.88 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 604.85 (-0.01%) | 582.00 | 579.10 - 634.00 | 0.3226 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 0.9985 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5668 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9994 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8034 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.708 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.3572 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7737 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.7496 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.7208 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.6074 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 438.73 and 698.43
| Yearly Target 1 | 383.35 |
| Yearly Target 2 | 494.1 |
| Yearly Target 3 | 643.05 |
| Yearly Target 4 | 753.8 |
| Yearly Target 5 | 902.75 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 604.85 (-10.54%) | 680.00 | 532.30 - 792.00 | 0.0886 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.972 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.845 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.1128 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.2124 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6826 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7398 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2938 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0529 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 14 points
Upper Bollinger band is at 636 and lower is at 583, while middle bands are at 596 and 623
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.35 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 602.91 |
| 12 day DMA | 604.23 |
| 20 day DMA | 609.04 |
| 35 day DMA | 623.9 |
| 50 day DMA | 629.57 |
| 100 day DMA | 681.09 |
| 150 day DMA | 753.42 |
| 200 day DMA | 835.02 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.64 | 601.53 | 602.84 |
| 12 day EMA | 605.66 | 605.81 | 607.07 |
| 20 day EMA | 611.55 | 612.25 | 613.65 |
| 35 day EMA | 619.1 | 619.94 | 621.18 |
| 50 day EMA | 629.51 | 630.52 | 631.81 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.91 | 600.4 | 601.47 |
| 12 day SMA | 604.23 | 604.49 | 604.49 |
| 20 day SMA | 609.04 | 611.86 | 615.16 |
| 35 day SMA | 623.9 | 624.19 | 624.49 |
| 50 day SMA | 629.57 | 631 | 632.19 |
| 100 day SMA | 681.09 | 683.04 | 684.98 |
| 150 day SMA | 753.42 | 756.03 | 758.87 |
| 200 day SMA | 835.02 | 836.79 | 838.8 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 58.79 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
EPS is 54.92 and PE is: 11.01
Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)
Debt: 58.69 in crores
Market capitalization: 920.77
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
