Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 577.53 and 614.48
| Intraday Target 1 | 547.73 |
| Intraday Target 2 | 570.37 |
| Intraday Target 3 | 584.68333333333 |
| Intraday Target 4 | 607.32 |
| Intraday Target 5 | 621.63 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 593.00 (-1.15%) | 592.00 | 562.05 - 599.00 | 0.8859 times | Tue 30 June 2026 | 599.90 (1.96%) | 603.00 | 583.00 - 603.00 | 0.2089 times | Mon 29 June 2026 | 588.35 (1.15%) | 567.00 | 567.00 - 599.00 | 1.7849 times | Thu 25 June 2026 | 581.65 (-1.78%) | 595.20 | 581.00 - 595.20 | 0.3017 times | Wed 24 June 2026 | 592.20 (1.08%) | 589.75 | 589.75 - 595.00 | 0.6982 times | Tue 23 June 2026 | 585.85 (2.98%) | 571.60 | 570.00 - 590.00 | 1.4993 times | Mon 22 June 2026 | 568.90 (-0.55%) | 573.25 | 567.50 - 575.10 | 2.2298 times | Fri 19 June 2026 | 572.05 (0.18%) | 568.15 | 558.00 - 577.35 | 0.7416 times | Thu 18 June 2026 | 571.00 (-0.7%) | 580.00 | 560.00 - 589.85 | 0.7477 times | Wed 17 June 2026 | 575.00 (-0.79%) | 585.45 | 555.00 - 594.00 | 0.902 times | Tue 16 June 2026 | 579.55 (1.59%) | 577.35 | 576.80 - 579.60 | 0.0626 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 577.53 and 618.48
| Weekly Target 1 | 545.07 |
| Weekly Target 2 | 569.03 |
| Weekly Target 3 | 586.01666666667 |
| Weekly Target 4 | 609.98 |
| Weekly Target 5 | 626.97 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 593.00 (1.95%) | 567.00 | 562.05 - 603.00 | 0.6487 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.0653 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 0.6439 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.6171 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.2248 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.6109 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.4474 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 1.0198 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 1.0655 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6566 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0416 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 577.53 and 614.48
| Monthly Target 1 | 547.73 |
| Monthly Target 2 | 570.37 |
| Monthly Target 3 | 584.68333333333 |
| Monthly Target 4 | 607.32 |
| Monthly Target 5 | 621.63 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 593.00 (-1.15%) | 592.00 | 562.05 - 599.00 | 0.0525 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 1.0519 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.3526 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0906 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.3223 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.2566 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.7133 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.2578 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 1.0111 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8911 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.7081 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 400.5 and 692.5
| Yearly Target 1 | 336.33 |
| Yearly Target 2 | 464.67 |
| Yearly Target 3 | 628.33333333333 |
| Yearly Target 4 | 756.67 |
| Yearly Target 5 | 920.33 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 593.00 (-12.3%) | 680.00 | 500.00 - 792.00 | 0.2505 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9543 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8115 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0926 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1904 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6339 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7264 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2885 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.052 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 13 points
Upper Bollinger band is at 600 and lower is at 549, while middle bands are at 561 and 587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.65 and ShriJagdamb 512453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 591.02 |
| 12 day DMA | 581.5 |
| 20 day DMA | 573.68 |
| 35 day DMA | 580.61 |
| 50 day DMA | 583.32 |
| 100 day DMA | 595.09 |
| 150 day DMA | 617.15 |
| 200 day DMA | 671.02 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.38 | 589.07 | 583.66 |
| 12 day EMA | 583.59 | 581.88 | 578.61 |
| 20 day EMA | 581.23 | 579.99 | 577.9 |
| 35 day EMA | 581.59 | 580.92 | 579.8 |
| 50 day EMA | 585.3 | 584.99 | 584.38 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.02 | 589.59 | 583.39 |
| 12 day SMA | 581.5 | 578.9 | 574.86 |
| 20 day SMA | 573.68 | 572.58 | 571.03 |
| 35 day SMA | 580.61 | 580.14 | 579.63 |
| 50 day SMA | 583.32 | 583.85 | 583.87 |
| 100 day SMA | 595.09 | 595.24 | 595.35 |
| 150 day SMA | 617.15 | 618.29 | 619.49 |
| 200 day SMA | 671.02 | 672.72 | 674.47 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 12.55
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
