Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 537.38 and 560.38
| Intraday Target 1 | 531.25 |
| Intraday Target 2 | 543.5 |
| Intraday Target 3 | 554.25 |
| Intraday Target 4 | 566.5 |
| Intraday Target 5 | 577.25 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 555.75 (-1.62%) | 562.55 | 542.00 - 565.00 | 1.1877 times | Tue 09 June 2026 | 564.90 (0.29%) | 568.00 | 560.00 - 568.80 | 0.5417 times | Mon 08 June 2026 | 563.25 (-0.66%) | 567.00 | 558.50 - 576.00 | 0.4854 times | Fri 05 June 2026 | 567.00 (0.42%) | 583.90 | 565.00 - 583.90 | 0.29 times | Thu 04 June 2026 | 564.65 (-0.39%) | 565.15 | 560.00 - 571.00 | 0.5813 times | Wed 03 June 2026 | 566.85 (-0.73%) | 572.40 | 561.50 - 578.25 | 2.1189 times | Tue 02 June 2026 | 571.00 (0.36%) | 572.05 | 568.00 - 572.05 | 0.3907 times | Mon 01 June 2026 | 568.95 (-1.8%) | 580.00 | 566.30 - 593.90 | 3.0777 times | Fri 29 May 2026 | 579.35 (-2.98%) | 561.10 | 561.10 - 597.95 | 0.6891 times | Wed 27 May 2026 | 597.15 (-0.99%) | 609.30 | 588.60 - 610.95 | 0.6376 times | Tue 26 May 2026 | 603.15 (-0.71%) | 609.95 | 580.00 - 613.95 | 1.1014 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 531.88 and 565.88
| Weekly Target 1 | 523.92 |
| Weekly Target 2 | 539.83 |
| Weekly Target 3 | 557.91666666667 |
| Weekly Target 4 | 573.83 |
| Weekly Target 5 | 591.92 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 555.75 (-1.98%) | 567.00 | 542.00 - 576.00 | 0.415 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.2103 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.6037 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.4184 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 1.0077 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 1.0529 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.6488 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 1.0293 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7551 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8586 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.3461 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 522.93 and 574.83
| Monthly Target 1 | 511.98 |
| Monthly Target 2 | 533.87 |
| Monthly Target 3 | 563.88333333333 |
| Monthly Target 4 | 585.77 |
| Monthly Target 5 | 615.78 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 555.75 (-4.07%) | 580.00 | 542.00 - 593.90 | 0.3919 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2256 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9882 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1982 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1386 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6464 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1397 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9162 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8074 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5477 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8823 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 381.88 and 673.88
| Yearly Target 1 | 323.92 |
| Yearly Target 2 | 439.83 |
| Yearly Target 3 | 615.91666666667 |
| Yearly Target 4 | 731.83 |
| Yearly Target 5 | 907.92 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 555.75 (-17.81%) | 680.00 | 500.00 - 792.00 | 0.2265 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9569 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.8165 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0956 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1936 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.6411 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7284 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2893 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0521 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 25 points
Upper Bollinger band is at 632 and lower is at 535, while middle bands are at 559 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term and the sell signal is strong.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriJagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.73 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 563.11 |
| 12 day DMA | 575.79 |
| 20 day DMA | 582.95 |
| 35 day DMA | 584.24 |
| 50 day DMA | 581.27 |
| 100 day DMA | 601.23 |
| 150 day DMA | 637.72 |
| 200 day DMA | 697.31 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.3 | 567.07 | 568.15 |
| 12 day EMA | 572.13 | 575.11 | 576.97 |
| 20 day EMA | 577.07 | 579.31 | 580.83 |
| 35 day EMA | 580.19 | 581.63 | 582.61 |
| 50 day EMA | 580.5 | 581.51 | 582.19 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.11 | 565.33 | 566.55 |
| 12 day SMA | 575.79 | 579.85 | 583.05 |
| 20 day SMA | 582.95 | 583.72 | 584.31 |
| 35 day SMA | 584.24 | 586.26 | 587.82 |
| 50 day SMA | 581.27 | 581.9 | 582.76 |
| 100 day SMA | 601.23 | 602.03 | 602.79 |
| 150 day SMA | 637.72 | 639.61 | 641.27 |
| 200 day SMA | 697.31 | 699.38 | 701.3 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 54.38 and PE is: 10.22
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
EPS is 58.79 and PE is: 9.45
Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)
Debt: 58.69 in crores
Market capitalization: 827.45
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
