Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 633.5 and 644.5
| Intraday Target 1 | 631.67 |
| Intraday Target 2 | 635.33 |
| Intraday Target 3 | 642.66666666667 |
| Intraday Target 4 | 646.33 |
| Intraday Target 5 | 653.67 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 639.00 (-1.54%) | 650.00 | 639.00 - 650.00 | 0.0288 times | Wed 14 October 2026 | 649.00 (0.29%) | 639.45 | 615.00 - 655.75 | 0.2162 times | Tue 13 October 2026 | 647.10 (-4.01%) | 673.95 | 639.00 - 673.95 | 0.2779 times | Mon 12 October 2026 | 674.10 (-1.32%) | 630.00 | 599.90 - 675.00 | 1.7418 times | Tue 06 October 2026 | 683.15 (-1.3%) | 671.05 | 671.05 - 689.90 | 0.56 times | Mon 05 October 2026 | 692.15 (2.55%) | 674.95 | 674.90 - 710.00 | 3.3148 times | Thu 01 October 2026 | 674.95 (5.31%) | 669.95 | 669.95 - 701.90 | 1.7398 times | Tue 29 September 2026 | 640.90 (0.41%) | 631.00 | 620.20 - 641.80 | 0.453 times | Mon 28 September 2026 | 638.30 (-4.25%) | 658.10 | 636.75 - 658.10 | 0.5271 times | Fri 25 September 2026 | 666.65 (0.77%) | 637.10 | 637.10 - 673.00 | 1.1406 times | Thu 24 September 2026 | 661.55 (5.29%) | 626.10 | 626.10 - 690.00 | 0.1935 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 619.45 and 694.55
| Weekly Target 1 | 562.87 |
| Weekly Target 2 | 600.93 |
| Weekly Target 3 | 637.96666666667 |
| Weekly Target 4 | 676.03 |
| Weekly Target 5 | 713.07 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 639.00 (-6.46%) | 630.00 | 599.90 - 675.00 | 0.1974 times | Tue 06 October 2026 | 683.15 (1.21%) | 674.95 | 671.05 - 710.00 | 0.3378 times | Thu 01 October 2026 | 674.95 (1.25%) | 658.10 | 620.20 - 701.90 | 0.2371 times | Fri 25 September 2026 | 666.65 (5.26%) | 660.00 | 614.00 - 690.00 | 0.5474 times | Thu 17 September 2026 | 633.35 (-4.04%) | 625.05 | 619.10 - 679.95 | 0.0836 times | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.2586 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 1.1865 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.8703 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.307 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.9742 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.7606 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 564.4 and 674.5
| Monthly Target 1 | 539.53 |
| Monthly Target 2 | 589.27 |
| Monthly Target 3 | 649.63333333333 |
| Monthly Target 4 | 699.37 |
| Monthly Target 5 | 759.73 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 639.00 (-0.3%) | 669.95 | 599.90 - 710.00 | 0.2077 times | Tue 29 September 2026 | 640.90 (1.31%) | 632.00 | 610.05 - 690.00 | 0.4279 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.6182 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5834 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.9551 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2282 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9902 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2006 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.141 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6477 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1421 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 423.5 and 715.5
| Yearly Target 1 | 351.67 |
| Yearly Target 2 | 495.33 |
| Yearly Target 3 | 643.66666666667 |
| Yearly Target 4 | 787.33 |
| Yearly Target 5 | 935.67 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 639.00 (-5.49%) | 680.00 | 500.00 - 792.00 | 0.3965 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9384 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.7813 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0743 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1705 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.5899 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7143 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2837 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0511 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 655.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.1
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 19 points
Upper Bollinger band is at 690 and lower is at 615, while middle bands are at 633 and 671
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.1 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 658.47 |
| 12 day DMA | 657.93 |
| 20 day DMA | 651.83 |
| 35 day DMA | 656.22 |
| 50 day DMA | 643.91 |
| 100 day DMA | 612.85 |
| 150 day DMA | 604.02 |
| 200 day DMA | 613.72 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.53 | 659.29 | 664.44 |
| 12 day EMA | 655.36 | 658.33 | 660.03 |
| 20 day EMA | 653.12 | 654.61 | 655.2 |
| 35 day EMA | 646.27 | 646.7 | 646.56 |
| 50 day EMA | 639.95 | 639.99 | 639.62 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.47 | 669.1 | 674.29 |
| 12 day SMA | 657.93 | 657.85 | 655.48 |
| 20 day SMA | 651.83 | 652.24 | 652.29 |
| 35 day SMA | 656.22 | 657.91 | 659.98 |
| 50 day SMA | 643.91 | 642.85 | 641.59 |
| 100 day SMA | 612.85 | 612.02 | 611.18 |
| 150 day SMA | 604.02 | 603.9 | 603.63 |
| 200 day SMA | 613.72 | 613.79 | 613.87 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 13.52
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
