Munafa Stock Market Course + Intraday & FNO calls 
ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512453
- 512453 Experts view
- Tomorrow's Movement 512453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriJagdamb
Strong intraday Stock price targets for ShriJagdamb are 611.9 and 627.25
| Intraday Target 1 | 609.03 |
| Intraday Target 2 | 614.77 |
| Intraday Target 3 | 624.38333333333 |
| Intraday Target 4 | 630.12 |
| Intraday Target 5 | 639.73 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.50 (0.61%) | 629.00 | 618.65 - 634.00 | 0.3799 times | Wed 02 September 2026 | 616.75 (-1.15%) | 614.95 | 612.00 - 629.90 | 0.438 times | Tue 01 September 2026 | 623.95 (-1.37%) | 632.00 | 610.05 - 632.40 | 1.1082 times | Mon 31 August 2026 | 632.60 (-6.63%) | 642.00 | 610.00 - 642.00 | 3.5516 times | Fri 28 August 2026 | 677.55 (-0.7%) | 682.20 | 667.00 - 687.95 | 0.3611 times | Thu 27 August 2026 | 682.30 (0.32%) | 678.20 | 670.80 - 688.70 | 0.5208 times | Wed 26 August 2026 | 680.15 (-1.97%) | 688.20 | 670.00 - 700.00 | 1.4744 times | Tue 25 August 2026 | 693.80 (-0.6%) | 707.95 | 680.10 - 707.95 | 0.7837 times | Mon 24 August 2026 | 698.00 (1.39%) | 684.45 | 678.60 - 711.00 | 0.9997 times | Fri 21 August 2026 | 688.45 (-0.12%) | 689.40 | 681.05 - 710.80 | 0.3825 times | Thu 20 August 2026 | 689.25 (-1.77%) | 709.95 | 680.15 - 709.95 | 0.1059 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 599.25 and 631.25
| Weekly Target 1 | 592.17 |
| Weekly Target 2 | 606.33 |
| Weekly Target 3 | 624.16666666667 |
| Weekly Target 4 | 638.33 |
| Weekly Target 5 | 656.17 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.50 (-8.42%) | 642.00 | 610.00 - 642.00 | 1.0148 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.7669 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.1517 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.3835 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.6703 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.1846 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.3049 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.4677 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.4629 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.5926 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 0.7413 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 603.3 and 627.25
| Monthly Target 1 | 597.57 |
| Monthly Target 2 | 609.03 |
| Monthly Target 3 | 621.51666666667 |
| Monthly Target 4 | 632.98 |
| Monthly Target 5 | 645.47 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.50 (-1.91%) | 632.00 | 610.05 - 634.00 | 0.1152 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.4632 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5489 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.8986 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1555 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9316 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1296 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0735 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6094 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0745 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8637 times |
Yearly price and charts ShriJagdamb
Strong yearly Stock price targets for ShriJagdamb 512453 are 414.25 and 706.25
| Yearly Target 1 | 345.5 |
| Yearly Target 2 | 483 |
| Yearly Target 3 | 637.5 |
| Yearly Target 4 | 775 |
| Yearly Target 5 | 929.5 |
Yearly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.50 (-8.23%) | 680.00 | 500.00 - 792.00 | 0.377 times | Wed 31 December 2025 | 676.15 (-10.87%) | 758.70 | 625.00 - 1279.95 | 0.9405 times | Tue 31 December 2024 | 758.65 (12.36%) | 684.00 | 490.50 - 1020.00 | 1.7853 times | Fri 29 December 2023 | 675.20 (-6.92%) | 740.00 | 450.00 - 775.00 | 1.0768 times | Fri 30 December 2022 | 725.40 (-22.6%) | 949.80 | 680.00 - 1278.00 | 1.1732 times | Fri 31 December 2021 | 937.20 (81.35%) | 531.40 | 480.00 - 1762.00 | 2.5958 times | Thu 31 December 2020 | 516.80 (145.69%) | 218.95 | 109.65 - 577.00 | 0.7159 times | Tue 31 December 2019 | 210.35 (-9.14%) | 230.10 | 146.70 - 311.00 | 0.2843 times | Mon 31 December 2018 | 231.50 (0%) | 216.00 | 195.10 - 287.70 | 0.0512 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 649.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Jagdamb 512453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.28
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 51 points
Upper Bollinger band is at 760 and lower is at 557, while middle bands are at 608 and 709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.
ShriJagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.18 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 634.27 |
| 12 day DMA | 667.08 |
| 20 day DMA | 658.19 |
| 35 day DMA | 624.44 |
| 50 day DMA | 612.96 |
| 100 day DMA | 598.48 |
| 150 day DMA | 601.62 |
| 200 day DMA | 620.82 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.82 | 640.48 | 652.34 |
| 12 day EMA | 649.57 | 654.85 | 661.78 |
| 20 day EMA | 646.83 | 649.6 | 653.06 |
| 35 day EMA | 634.31 | 635.12 | 636.2 |
| 50 day EMA | 611.76 | 611.4 | 611.18 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.27 | 646.63 | 659.31 |
| 12 day SMA | 667.08 | 673.56 | 682.28 |
| 20 day SMA | 658.19 | 656.12 | 654.18 |
| 35 day SMA | 624.44 | 623.23 | 622.11 |
| 50 day SMA | 612.96 | 612.26 | 611.31 |
| 100 day SMA | 598.48 | 598.01 | 597.47 |
| 150 day SMA | 601.62 | 601.51 | 601.5 |
| 200 day SMA | 620.82 | 621.71 | 622.7 |
Fundamentals, profit and EPS of Shri Jagdamb 512453
EPS is 47.26 and PE is: 13.13
Last quarter profit: (March 2026 quarter) 9.84 crores (-38.81%)
Debt: 50.56 in crores
Market capitalization: 509.41
EPS is 54.38 and PE is: 11.41
Last quarter profit: (December 2025 quarter) 8.41 crores (-38.48%)
Debt: 10.75 in crores
Market capitalization: 499.51
Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
