ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriJagdamb

Strong intraday Stock price targets for ShriJagdamb are 626.88 and 653.88

Intraday Target 1620.58
Intraday Target 2633.17
Intraday Target 3647.58333333333
Intraday Target 4660.17
Intraday Target 5674.58

Daily price and volume Shri Jagdamb

Date Closing Open Range Volume
Wed 14 January 2026 645.75 (0.71%) 662.00 635.00 - 662.00 1.1264 times
Tue 13 January 2026 641.20 (1.65%) 633.80 627.05 - 655.00 1.2235 times
Mon 12 January 2026 630.80 (-0.81%) 630.20 615.00 - 671.00 1.7071 times
Fri 09 January 2026 635.95 (-0.76%) 644.90 630.00 - 645.00 0.9536 times
Thu 08 January 2026 640.80 (-2.89%) 666.50 630.00 - 666.50 1.0446 times
Wed 07 January 2026 659.90 (0.68%) 659.50 659.50 - 675.45 1.034 times
Tue 06 January 2026 655.45 (-0.46%) 660.20 645.25 - 662.90 0.2471 times
Mon 05 January 2026 658.50 (-1.57%) 659.05 641.00 - 674.90 1.0643 times
Fri 02 January 2026 669.00 (1.06%) 660.00 658.00 - 673.80 0.3745 times
Thu 01 January 2026 662.00 (-2.09%) 680.00 661.10 - 680.00 1.225 times
Wed 31 December 2025 676.15 (2.66%) 658.60 651.00 - 683.40 0.6034 times

 Daily chart ShriJagdamb

Weekly price and charts ShriJagdamb

Strong weekly Stock price targets for ShriJagdamb 512453 are 630.38 and 686.38

Weekly Target 1587.92
Weekly Target 2616.83
Weekly Target 3643.91666666667
Weekly Target 4672.83
Weekly Target 5699.92

Weekly price and volumes for Shri Jagdamb

Date Closing Open Range Volume
Wed 14 January 2026 645.75 (1.54%) 630.20 615.00 - 671.00 0.631 times
Fri 09 January 2026 635.95 (-4.94%) 659.05 630.00 - 675.45 0.6755 times
Fri 02 January 2026 669.00 (1.46%) 651.25 640.00 - 683.40 0.684 times
Fri 26 December 2025 659.35 (-1.41%) 655.25 650.00 - 679.00 0.7861 times
Fri 19 December 2025 668.80 (0.64%) 662.00 652.00 - 685.00 0.4546 times
Fri 12 December 2025 664.55 (-2.08%) 625.00 625.00 - 737.00 2.0413 times
Fri 05 December 2025 678.70 (-0.31%) 675.05 650.00 - 749.80 1.245 times
Fri 28 November 2025 680.80 (-6.23%) 725.00 668.00 - 742.90 0.9993 times
Fri 21 November 2025 726.00 (-6.05%) 750.00 710.50 - 786.15 1.2231 times
Fri 14 November 2025 772.75 (-3.59%) 840.00 760.00 - 850.00 1.2601 times
Fri 07 November 2025 801.55 (-2.14%) 805.15 787.00 - 835.80 0.5065 times

 weekly chart ShriJagdamb

Monthly price and charts ShriJagdamb

Strong monthly Stock price targets for ShriJagdamb 512453 are 597.88 and 662.88

Monthly Target 1581.92
Monthly Target 2613.83
Monthly Target 3646.91666666667
Monthly Target 4678.83
Monthly Target 5711.92

Monthly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Wed 14 January 2026 645.75 (-4.5%) 680.00 615.00 - 680.00 0.2568 times
Wed 31 December 2025 676.15 (-0.68%) 675.05 625.00 - 749.80 0.8193 times
Fri 28 November 2025 680.80 (-16.88%) 805.15 668.00 - 850.00 0.6586 times
Fri 31 October 2025 819.05 (-0.18%) 820.00 765.25 - 872.45 0.5804 times
Tue 30 September 2025 820.55 (-13.15%) 945.30 802.00 - 980.00 1.1126 times
Fri 29 August 2025 944.80 (-5.51%) 981.00 925.05 - 1024.95 0.6343 times
Thu 31 July 2025 999.90 (-9.6%) 1107.00 984.00 - 1157.95 0.6145 times
Mon 30 June 2025 1106.10 (5.21%) 1051.40 1046.10 - 1279.95 2.2304 times
Fri 30 May 2025 1051.35 (5.95%) 988.00 891.05 - 1084.00 1.3177 times
Wed 30 April 2025 992.30 (7.78%) 921.00 856.00 - 1129.20 1.7755 times
Fri 28 March 2025 920.65 (28.65%) 720.05 672.50 - 945.00 3.0194 times

 monthly chart ShriJagdamb

Yearly price and charts ShriJagdamb

Strong yearly Stock price targets for ShriJagdamb 512453 are 597.88 and 662.88

Yearly Target 1581.92
Yearly Target 2613.83
Yearly Target 3646.91666666667
Yearly Target 4678.83
Yearly Target 5711.92

Yearly price and volumes Shri Jagdamb

Date Closing Open Range Volume
Wed 14 January 2026 645.75 (-4.5%) 680.00 615.00 - 680.00 0.0148 times
Wed 31 December 2025 676.15 (-10.87%) 758.70 625.00 - 1279.95 0.98 times
Tue 31 December 2024 758.65 (12.36%) 684.00 490.50 - 1020.00 1.8603 times
Fri 29 December 2023 675.20 (-6.92%) 740.00 450.00 - 775.00 1.122 times
Fri 30 December 2022 725.40 (-22.6%) 949.80 680.00 - 1278.00 1.2224 times
Fri 31 December 2021 937.20 (81.35%) 531.40 480.00 - 1762.00 2.7048 times
Thu 31 December 2020 516.80 (145.69%) 218.95 109.65 - 577.00 0.746 times
Tue 31 December 2019 210.35 (-9.14%) 230.10 146.70 - 311.00 0.2963 times
Mon 31 December 2018 231.50 (0%) 216.00 195.10 - 287.70 0.0534 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShriJagdamb

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shri Jagdamb 512453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 12 points

Upper Bollinger band is at 680 and lower is at 633, while middle bands are at 645 and 669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriJagdamb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriJagdamb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.11 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.

ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Jagdamb 512453

DMA (daily moving average) of Shri Jagdamb 512453

DMA period DMA value
5 day DMA 638.9
12 day DMA 652.85
20 day DMA 656.28
35 day DMA 667.47
50 day DMA 699.9
100 day DMA 783.98
150 day DMA 875.44
200 day DMA 903.7

EMA (exponential moving average) of Shri Jagdamb 512453

EMA period EMA current EMA prev EMA prev2
5 day EMA643.14641.84642.16
12 day EMA649.64650.35652.01
20 day EMA658.22659.53661.46
35 day EMA681.78683.9686.41
50 day EMA703.86706.23708.88

SMA (simple moving average) of Shri Jagdamb 512453

SMA period SMA current SMA prev SMA prev2
5 day SMA638.9641.73644.58
12 day SMA652.85653.03654.55
20 day SMA656.28657.26657.92
35 day SMA667.47669.47671.67
50 day SMA699.9703.26706.82
100 day SMA783.98786.85789.95
150 day SMA875.44878.8882.05
200 day SMA903.7904.83905.95

Fundamentals, profit and EPS of Shri Jagdamb 512453

EPS is 58.79 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 12.92 crores (13.64%)

Debt: 58.69 in crores

Market capitalization: 827.45

EPS is 54.92 and PE is: 11.76

Last quarter profit: (March 2025 quarter) 16.08 crores (105.10%)

Debt: 58.69 in crores

Market capitalization: 920.77

Videos related to: ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top