ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong intraday Stock price targets for Swordedge are 0.28 and 0.32

Intraday Target 10.25
Intraday Target 20.27
Intraday Target 30.28666666666667
Intraday Target 40.31
Intraday Target 50.33

Daily price and volume Swordedge

Date Closing Open Range Volume
Tue 29 September 2026 0.30 (7.14%) 0.28 0.26 - 0.30 1.2857 times
Mon 28 September 2026 0.28 (7.69%) 0.28 0.28 - 0.28 0.1949 times
Fri 25 September 2026 0.26 (8.33%) 0.26 0.26 - 0.26 0.1976 times
Thu 24 September 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.3999 times
Wed 23 September 2026 0.22 (-8.33%) 0.23 0.22 - 0.24 0.8639 times
Tue 22 September 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 1.1013 times
Mon 21 September 2026 0.26 (-18.75%) 0.30 0.26 - 0.34 1.7273 times
Fri 18 September 2026 0.32 (-17.95%) 0.33 0.32 - 0.41 4.2019 times
Thu 17 September 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.0141 times
Wed 16 September 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.0134 times
Tue 15 September 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.0194 times

 Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.28 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Tue 29 September 2026 0.30 (15.38%) 0.28 0.26 - 0.30 1.2818 times
Fri 25 September 2026 0.26 (-18.75%) 0.30 0.22 - 0.34 3.7139 times
Fri 18 September 2026 0.32 (-28.89%) 0.43 0.32 - 0.43 3.6784 times
Fri 11 September 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.2394 times
Fri 04 September 2026 0.55 (129.17%) 0.24 0.23 - 0.63 0.5467 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 0.1447 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.1118 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.094 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 0.1303 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.0591 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.0617 times

 weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.26 and 0.67

Monthly Target 1-0.03
Monthly Target 20.14
Monthly Target 30.38333333333333
Monthly Target 40.55
Monthly Target 50.79

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Tue 29 September 2026 0.30 (25%) 0.24 0.22 - 0.63 5.3371 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.2712 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.2806 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 0.6505 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.45 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.391 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.4769 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.2281 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.5944 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.3202 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.6987 times

 monthly chart Swordedge

Yearly price and charts Swordedge

Strong yearly Stock price targets for Swordedge 512359 are 0.06 and 0.47

Yearly Target 1-0.03
Yearly Target 20.14
Yearly Target 30.38333333333333
Yearly Target 40.55
Yearly Target 50.79

Yearly price and volumes Swordedge

Date Closing Open Range Volume
Tue 29 September 2026 0.30 (30.43%) 0.60 0.22 - 0.63 0.4211 times
Mon 01 September 2025 0.23 (-23.33%) 0.30 0.23 - 0.31 0.2705 times
Mon 30 December 2024 0.30 (-6.25%) 0.32 0.29 - 0.39 0.9344 times
Tue 26 December 2023 0.32 (-37.25%) 0.52 0.25 - 0.58 1.4185 times
Fri 30 December 2022 0.51 (-64.58%) 1.51 0.47 - 2.37 5.7637 times
Fri 31 December 2021 1.44 (-82.09%) 7.85 0.39 - 10.96 0.1916 times
Fri 18 December 2020 8.04 (9.39%) 6.99 6.01 - 9.01 0.0002 times
Mon 30 December 2019 7.35 (11.36%) 6.60 6.55 - 9.40 0.0001 times
Fri 30 November 2018 6.60 (0%) 6.29 5.98 - 6.60 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Swordedge

Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swordedge 512359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swordedge 512359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.

Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swordedge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swordedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Swordedge 512359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.

Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.32
20 day DMA 0.37
35 day DMA 0.33
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.36

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.27
12 day EMA0.310.310.31
20 day EMA0.330.330.34
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.24
12 day SMA0.320.330.35
20 day SMA0.370.370.37
35 day SMA0.330.330.33
50 day SMA0.310.310.31
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.360.360.36

Fundamentals, profit and EPS of Swordedge 512359

EPS is 0.03 and PE is: 10

Last quarter profit: (March 2023 quarter) -0.04 crores (94.81%)

Debt: 11.29 in crores

Market capitalization: 7.38

EPS is 0.03 and PE is: 10

Last quarter profit: (December 2022 quarter) -0.04 crores (94.81%)

Debt: 11.29 in crores

Market capitalization: 12.16

Videos related to: Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top