Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512359
- 512359 Experts view
- Tomorrow's Movement 512359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swordedge
Strong intraday Stock price targets for Swordedge are 0.28 and 0.32
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.27 |
| Intraday Target 3 | 0.28666666666667 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.33 |
Daily price and volume Swordedge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 0.30 (7.14%) | 0.28 | 0.26 - 0.30 | 1.2857 times | Mon 28 September 2026 | 0.28 (7.69%) | 0.28 | 0.28 - 0.28 | 0.1949 times | Fri 25 September 2026 | 0.26 (8.33%) | 0.26 | 0.26 - 0.26 | 0.1976 times | Thu 24 September 2026 | 0.24 (9.09%) | 0.22 | 0.22 - 0.24 | 0.3999 times | Wed 23 September 2026 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.24 | 0.8639 times | Tue 22 September 2026 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.26 | 1.1013 times | Mon 21 September 2026 | 0.26 (-18.75%) | 0.30 | 0.26 - 0.34 | 1.7273 times | Fri 18 September 2026 | 0.32 (-17.95%) | 0.33 | 0.32 - 0.41 | 4.2019 times | Thu 17 September 2026 | 0.39 (-4.88%) | 0.39 | 0.39 - 0.39 | 0.0141 times | Wed 16 September 2026 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.41 | 0.0134 times | Tue 15 September 2026 | 0.43 (-4.44%) | 0.43 | 0.43 - 0.43 | 0.0194 times |
Weekly price and charts Swordedge
Strong weekly Stock price targets for Swordedge 512359 are 0.28 and 0.32
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Swordedge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 0.30 (15.38%) | 0.28 | 0.26 - 0.30 | 1.2818 times | Fri 25 September 2026 | 0.26 (-18.75%) | 0.30 | 0.22 - 0.34 | 3.7139 times | Fri 18 September 2026 | 0.32 (-28.89%) | 0.43 | 0.32 - 0.43 | 3.6784 times | Fri 11 September 2026 | 0.45 (-18.18%) | 0.53 | 0.45 - 0.53 | 0.2394 times | Fri 04 September 2026 | 0.55 (129.17%) | 0.24 | 0.23 - 0.63 | 0.5467 times | Mon 25 August 2025 | 0.24 (-4%) | 0.24 | 0.24 - 0.25 | 0.1447 times | Mon 18 August 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.1118 times | Mon 11 August 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.094 times | Mon 04 August 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.28 | 0.1303 times | Mon 28 July 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.0591 times | Mon 21 July 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 0.0617 times |
Monthly price and charts Swordedge
Strong monthly Stock price targets for Swordedge 512359 are 0.26 and 0.67
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.38333333333333 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Swordedge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 0.30 (25%) | 0.24 | 0.22 - 0.63 | 5.3371 times | Mon 25 August 2025 | 0.24 (-11.11%) | 0.26 | 0.24 - 0.28 | 0.2712 times | Mon 28 July 2025 | 0.27 (-10%) | 0.31 | 0.27 - 0.31 | 0.2806 times | Mon 30 June 2025 | 0.30 (20%) | 0.25 | 0.24 - 0.30 | 0.6505 times | Mon 26 May 2025 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.45 times | Mon 28 April 2025 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.28 | 0.391 times | Mon 24 March 2025 | 0.27 (0%) | 0.26 | 0.24 - 0.27 | 0.4769 times | Mon 10 February 2025 | 0.27 (0%) | 0.28 | 0.26 - 0.29 | 0.2281 times | Mon 27 January 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 0.5944 times | Mon 30 December 2024 | 0.30 (-11.76%) | 0.35 | 0.29 - 0.35 | 1.3202 times | Mon 25 November 2024 | 0.34 (13.33%) | 0.30 | 0.29 - 0.34 | 0.6987 times |
Yearly price and charts Swordedge
Strong yearly Stock price targets for Swordedge 512359 are 0.06 and 0.47
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 0.38333333333333 |
| Yearly Target 4 | 0.55 |
| Yearly Target 5 | 0.79 |
Yearly price and volumes Swordedge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 0.30 (30.43%) | 0.60 | 0.22 - 0.63 | 0.4211 times | Mon 01 September 2025 | 0.23 (-23.33%) | 0.30 | 0.23 - 0.31 | 0.2705 times | Mon 30 December 2024 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.39 | 0.9344 times | Tue 26 December 2023 | 0.32 (-37.25%) | 0.52 | 0.25 - 0.58 | 1.4185 times | Fri 30 December 2022 | 0.51 (-64.58%) | 1.51 | 0.47 - 2.37 | 5.7637 times | Fri 31 December 2021 | 1.44 (-82.09%) | 7.85 | 0.39 - 10.96 | 0.1916 times | Fri 18 December 2020 | 8.04 (9.39%) | 6.99 | 6.01 - 9.01 | 0.0002 times | Mon 30 December 2019 | 7.35 (11.36%) | 6.60 | 6.55 - 9.40 | 0.0001 times | Fri 30 November 2018 | 6.60 (0%) | 6.29 | 5.98 - 6.60 | 0 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swordedge
Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swordedge 512359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swordedge 512359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.
Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swordedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swordedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Swordedge 512359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.
Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.33 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Swordedge 512359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.27 | 0.27 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.33 | 0.33 | 0.34 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Swordedge 512359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.25 | 0.24 |
| 12 day SMA | 0.32 | 0.33 | 0.35 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.33 | 0.33 | 0.33 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.32 | 0.32 | 0.32 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.36 | 0.36 | 0.36 |
Fundamentals, profit and EPS of Swordedge 512359
EPS is 0.03 and PE is: 10
Last quarter profit: (March 2023 quarter) -0.04 crores (94.81%)
Debt: 11.29 in crores
Market capitalization: 7.38
EPS is 0.03 and PE is: 10
Last quarter profit: (December 2022 quarter) -0.04 crores (94.81%)
Debt: 11.29 in crores
Market capitalization: 12.16
Videos related to: Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


