ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong intraday Stock price targets for Swordedge are 0.54 and 0.6

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.59
Intraday Target 40.61
Intraday Target 50.65

Daily price and volume Swordedge

Date Closing Open Range Volume
Thu 03 September 2026 0.57 (147.83%) 0.60 0.57 - 0.63 1.3906 times
Mon 01 September 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 0.7448 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 1.1631 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.8992 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.7555 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 1.0476 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.4752 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.4958 times
Mon 14 July 2025 0.29 (-3.33%) 0.29 0.29 - 0.31 1.3437 times
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 1.6845 times
Mon 30 June 2025 0.30 (3.45%) 0.30 0.30 - 0.30 1.091 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.4 and 0.8

Weekly Target 10.08
Weekly Target 20.32
Weekly Target 30.47666666666667
Weekly Target 40.72
Weekly Target 50.88

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Thu 03 September 2026 0.57 (137.5%) 0.24 0.23 - 0.63 1.9254 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 1.0487 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.8107 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6812 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 0.9445 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.4285 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.447 times
Mon 14 July 2025 0.29 (-3.33%) 0.29 0.29 - 0.31 1.2115 times
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 1.5188 times
Mon 30 June 2025 0.30 (3.45%) 0.30 0.30 - 0.30 0.9837 times
Mon 23 June 2025 0.29 (3.57%) 0.29 0.28 - 0.29 1.5686 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.4 and 0.8

Monthly Target 10.08
Monthly Target 20.32
Monthly Target 30.47666666666667
Monthly Target 40.72
Monthly Target 50.88

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Thu 03 September 2026 0.57 (137.5%) 0.24 0.23 - 0.63 0.3113 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.5635 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.583 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 1.3515 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.9351 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.8124 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.9909 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.4739 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.2351 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 2.7432 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 1.4518 times

monthly chart Swordedge

Yearly price and charts Swordedge

Strong yearly Stock price targets for Swordedge 512359 are 0.54 and 0.6

Yearly Target 10.53
Yearly Target 20.55
Yearly Target 30.59
Yearly Target 40.61
Yearly Target 50.65

Yearly price and volumes Swordedge

Date Closing Open Range Volume
Thu 03 September 2026 0.57 (147.83%) 0.60 0.57 - 0.63 0.0081 times
Mon 01 September 2025 0.23 (-23.33%) 0.30 0.23 - 0.31 0.2835 times
Mon 30 December 2024 0.30 (-6.25%) 0.32 0.29 - 0.39 0.9794 times
Tue 26 December 2023 0.32 (-37.25%) 0.52 0.25 - 0.58 1.4868 times
Fri 30 December 2022 0.51 (-64.58%) 1.51 0.47 - 2.37 6.0411 times
Fri 31 December 2021 1.44 (-82.09%) 7.85 0.39 - 10.96 0.2008 times
Fri 18 December 2020 8.04 (9.39%) 6.99 6.01 - 9.01 0.0002 times
Mon 30 December 2019 7.35 (11.36%) 6.60 6.55 - 9.40 0.0001 times
Fri 30 November 2018 6.60 (0%) 6.29 5.98 - 6.60 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Swordedge

Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swordedge 512359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swordedge 512359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.25

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swordedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swordedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swordedge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swordedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Swordedge 512359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.

Swordedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.33
200 day DMA 0.37

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.240.25
12 day EMA0.310.260.27
20 day EMA0.310.280.29
35 day EMA0.320.30.3
50 day EMA0.30.290.29

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.250.25
12 day SMA0.290.270.27
20 day SMA0.280.270.27
35 day SMA0.280.270.27
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.330.330.33
200 day SMA0.370.370.37

Fundamentals, profit and EPS of Swordedge 512359

EPS is 0.03 and PE is: 19

Last quarter profit: (March 2023 quarter) -0.04 crores (94.81%)

Debt: 11.29 in crores

Market capitalization: 7.38

EPS is 0.03 and PE is: 19

Last quarter profit: (December 2022 quarter) -0.04 crores (94.81%)

Debt: 11.29 in crores

Market capitalization: 12.16

Videos related to: Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top