Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 734.15 and 766.3
| Intraday Target 1 | 708.33 |
| Intraday Target 2 | 727.82 |
| Intraday Target 3 | 740.48333333333 |
| Intraday Target 4 | 759.97 |
| Intraday Target 5 | 772.63 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 747.30 (4.17%) | 722.75 | 721.00 - 753.15 | 3.5598 times | Wed 12 August 2026 | 717.40 (-0.01%) | 717.00 | 708.00 - 720.95 | 0.3073 times | Tue 11 August 2026 | 717.50 (0.23%) | 707.45 | 699.65 - 722.20 | 0.5067 times | Mon 10 August 2026 | 715.85 (-0.05%) | 723.20 | 707.45 - 727.00 | 0.4687 times | Fri 07 August 2026 | 716.20 (-0.11%) | 711.05 | 710.00 - 724.45 | 0.3607 times | Thu 06 August 2026 | 717.00 (1.14%) | 710.00 | 708.00 - 720.20 | 0.7929 times | Wed 05 August 2026 | 708.90 (-1.44%) | 720.00 | 706.05 - 723.00 | 1.2284 times | Tue 04 August 2026 | 719.25 (3.54%) | 690.00 | 686.75 - 723.00 | 1.517 times | Mon 03 August 2026 | 694.65 (-0.38%) | 703.60 | 687.20 - 706.90 | 0.7073 times | Fri 31 July 2026 | 697.30 (0.65%) | 692.00 | 692.00 - 714.85 | 0.5512 times | Thu 30 July 2026 | 692.80 (-2.18%) | 700.15 | 690.00 - 707.20 | 5.4486 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 723.48 and 776.98
| Weekly Target 1 | 679.87 |
| Weekly Target 2 | 713.58 |
| Weekly Target 3 | 733.36666666667 |
| Weekly Target 4 | 767.08 |
| Weekly Target 5 | 786.87 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 747.30 (4.34%) | 723.20 | 699.65 - 753.15 | 0.223 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.2121 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.4187 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.7355 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.78 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.227 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1086 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0635 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1027 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.129 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0744 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 717.03 and 783.43
| Monthly Target 1 | 662.67 |
| Monthly Target 2 | 704.98 |
| Monthly Target 3 | 729.06666666667 |
| Monthly Target 4 | 771.38 |
| Monthly Target 5 | 795.47 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 747.30 (7.17%) | 703.60 | 686.75 - 753.15 | 0.2044 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3485 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1806 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8256 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4159 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5564 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.0078 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5219 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4956 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4432 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7623 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 530.3 and 970.15
| Yearly Target 1 | 164.73 |
| Yearly Target 2 | 456.02 |
| Yearly Target 3 | 604.58333333333 |
| Yearly Target 4 | 895.87 |
| Yearly Target 5 | 1044.43 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 747.30 (98.72%) | 376.10 | 313.30 - 753.15 | 0.6954 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5675 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6986 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0305 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.005 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.18
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 26 points
Upper Bollinger band is at 753 and lower is at 649, while middle bands are at 675 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.42 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 722.85 |
| 12 day DMA | 712.7 |
| 20 day DMA | 700.39 |
| 35 day DMA | 666.15 |
| 50 day DMA | 642.81 |
| 100 day DMA | 593.77 |
| 150 day DMA | 528.24 |
| 200 day DMA | 483.96 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.13 | 715.55 | 714.62 |
| 12 day EMA | 713.12 | 706.91 | 705 |
| 20 day EMA | 698.7 | 693.59 | 691.09 |
| 35 day EMA | 673.5 | 669.16 | 666.32 |
| 50 day EMA | 646.44 | 642.33 | 639.27 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.85 | 716.79 | 715.09 |
| 12 day SMA | 712.7 | 709.81 | 710.01 |
| 20 day SMA | 700.39 | 694.88 | 691.16 |
| 35 day SMA | 666.15 | 661.82 | 658.22 |
| 50 day SMA | 642.81 | 639.38 | 636.51 |
| 100 day SMA | 593.77 | 590.68 | 588.02 |
| 150 day SMA | 528.24 | 525.81 | 523.54 |
| 200 day SMA | 483.96 | 481.95 | 480.12 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 90.47
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 81.23
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
