ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong intraday Stock price targets for Krl are 319.38 and 334.68

Intraday Target 1315.17
Intraday Target 2323.58
Intraday Target 3330.46666666667
Intraday Target 4338.88
Intraday Target 5345.77

Daily price and volume Krl

Date Closing Open Range Volume
Thu 11 December 2025 332.00 (-0.11%) 337.35 322.05 - 337.35 1.8133 times
Wed 10 December 2025 332.35 (-0.39%) 332.05 330.05 - 348.95 1.7742 times
Tue 09 December 2025 333.65 (-1.26%) 337.90 331.75 - 341.25 0.7666 times
Mon 08 December 2025 337.90 (-1.73%) 341.05 335.55 - 342.70 0.5636 times
Fri 05 December 2025 343.85 (-0.84%) 344.15 342.00 - 348.75 1.0448 times
Thu 04 December 2025 346.75 (-0.12%) 347.00 343.05 - 349.05 0.3722 times
Wed 03 December 2025 347.15 (-1.08%) 351.00 345.00 - 351.00 2.0343 times
Tue 02 December 2025 350.95 (-0.2%) 351.65 349.25 - 354.85 1.0231 times
Mon 01 December 2025 351.65 (0.53%) 350.70 348.85 - 353.40 0.3591 times
Fri 28 November 2025 349.80 (-0.04%) 347.00 346.50 - 351.50 0.2488 times
Thu 27 November 2025 349.95 (-0.92%) 355.95 349.15 - 355.95 1.0371 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 313.58 and 340.48

Weekly Target 1307.43
Weekly Target 2319.72
Weekly Target 3334.33333333333
Weekly Target 4346.62
Weekly Target 5361.23

Weekly price and volumes for Krl

Date Closing Open Range Volume
Thu 11 December 2025 332.00 (-3.45%) 341.05 322.05 - 348.95 0.4126 times
Fri 05 December 2025 343.85 (-1.7%) 350.70 342.00 - 354.85 0.4055 times
Fri 28 November 2025 349.80 (0.39%) 345.70 339.05 - 355.95 0.3338 times
Fri 21 November 2025 348.45 (-3.21%) 359.70 345.70 - 361.60 0.3681 times
Fri 14 November 2025 360.00 (2.74%) 345.85 340.30 - 361.50 0.8247 times
Fri 07 November 2025 350.40 (1.07%) 342.55 330.00 - 356.45 1.9146 times
Fri 31 October 2025 346.70 (-2.16%) 343.05 336.00 - 375.50 2.3378 times
Thu 23 October 2025 354.35 (2.55%) 347.05 347.00 - 371.35 0.7423 times
Fri 17 October 2025 345.55 (-0.35%) 344.45 333.95 - 360.65 1.2299 times
Fri 10 October 2025 346.75 (-4.78%) 367.00 340.00 - 378.20 1.4307 times
Fri 03 October 2025 364.15 (0.29%) 369.90 356.05 - 371.30 0.7005 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 310.63 and 343.43

Monthly Target 1303.5
Monthly Target 2317.75
Monthly Target 3336.3
Monthly Target 4350.55
Monthly Target 5369.1

Monthly price and volumes Krl

Date Closing Open Range Volume
Thu 11 December 2025 332.00 (-5.09%) 350.70 322.05 - 354.85 0.0282 times
Fri 28 November 2025 349.80 (0.89%) 342.55 330.00 - 361.60 0.1187 times
Fri 31 October 2025 346.70 (-3.81%) 356.05 333.95 - 378.20 0.2041 times
Tue 30 September 2025 360.45 (9.49%) 333.90 325.00 - 389.55 2.1956 times
Fri 29 August 2025 329.20 (0.97%) 327.05 313.55 - 357.05 0.4975 times
Thu 31 July 2025 326.05 (-9.48%) 364.05 313.00 - 394.60 1.4454 times
Mon 30 June 2025 360.20 (-7.03%) 389.80 358.00 - 436.00 1.6808 times
Fri 30 May 2025 387.45 (10.67%) 347.00 320.60 - 391.90 1.1056 times
Wed 30 April 2025 350.10 (8.29%) 320.00 313.00 - 370.00 0.6526 times
Fri 28 March 2025 323.30 (-2.72%) 332.35 290.50 - 342.00 2.0712 times
Fri 28 February 2025 332.35 (5.49%) 309.80 290.05 - 355.00 1.1514 times

 monthly chart Krl

Yearly price and charts Krl

Strong yearly Stock price targets for Krl 512329 are 238.05 and 384

Yearly Target 1206.73
Yearly Target 2269.37
Yearly Target 3352.68333333333
Yearly Target 4415.32
Yearly Target 5498.63

Yearly price and volumes Krl

Date Closing Open Range Volume
Thu 11 December 2025 332.00 (-10.17%) 369.85 290.05 - 436.00 3.4201 times
Tue 31 December 2024 369.60 (-96.04%) 9499.00 355.65 - 12770.00 4.5427 times
Fri 29 December 2023 9339.05 (2120.41%) 420.00 342.95 - 9354.10 0.0295 times
Fri 30 December 2022 420.60 (2.21%) 432.05 375.30 - 639.00 0.0025 times
Fri 31 December 2021 411.50 (316.92%) 94.00 94.00 - 467.00 0.0048 times
Thu 31 December 2020 98.70 (-6%) 107.30 92.15 - 107.40 0.0002 times
Mon 30 December 2019 105.00 (-0.71%) 105.90 105.00 - 106.10 0.0002 times
Fri 16 November 2018 105.75 (0%) 111.30 105.75 - 111.30 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krl 512329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krl 512329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.5

Munafa value: 5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 8 points

Upper Bollinger band is at 362 and lower is at 333, while middle bands are at 340 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term and the sell signal is strong.

Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.48 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 335.95
12 day DMA 344.1
20 day DMA 346.74
35 day DMA 348.69
50 day DMA 350.29
100 day DMA 350.09
150 day DMA 357.76
200 day DMA 350.04

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA335.87337.8340.52
12 day EMA341.25342.93344.85
20 day EMA344.38345.68347.08
35 day EMA348.25349.21350.2
50 day EMA350.84351.61352.4

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA335.95338.9341.86
12 day SMA344.1345.32346.36
20 day SMA346.74347.57348.45
35 day SMA348.69349.44349.82
50 day SMA350.29350.91351.8
100 day SMA350.09350.6350.91
150 day SMA357.76357.79357.89
200 day SMA350.04349.97349.95

Fundamentals, profit and EPS of Krl 512329

EPS is 8.26 and PE is: 40.19

Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)

Debt: 689.24 in crores

Market capitalization: 4147.92

EPS is 9.20 and PE is: 36.09

Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)

Debt: 721.95 in crores

Market capitalization: 4354.24

Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top