ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krl

Strong intraday Stock price targets for Krl are 308.55 and 324.1

Intraday Target 1304.95
Intraday Target 2312.15
Intraday Target 3320.5
Intraday Target 4327.7
Intraday Target 5336.05

Daily price and volume Krl

Date Closing Open Range Volume
Wed 21 January 2026 319.35 (-1.39%) 321.05 313.30 - 328.85 1.026 times
Tue 20 January 2026 323.85 (-3.85%) 336.60 317.40 - 336.65 1.8726 times
Mon 19 January 2026 336.80 (-1.53%) 340.00 335.10 - 350.00 0.6073 times
Fri 16 January 2026 342.05 (0.35%) 340.90 334.45 - 353.80 2.6947 times
Wed 14 January 2026 340.85 (-0.35%) 342.10 339.20 - 345.90 0.2761 times
Tue 13 January 2026 342.05 (-1.58%) 350.65 340.75 - 351.45 0.5475 times
Mon 12 January 2026 347.55 (-2.48%) 351.05 344.20 - 356.20 0.6409 times
Fri 09 January 2026 356.40 (-2.3%) 362.00 352.65 - 366.90 0.7887 times
Thu 08 January 2026 364.80 (-2.95%) 375.10 361.00 - 375.50 0.7025 times
Wed 07 January 2026 375.90 (0.32%) 382.90 372.60 - 382.90 0.8438 times
Tue 06 January 2026 374.70 (-0.89%) 375.00 371.55 - 382.90 1.0981 times

 Daily chart Krl

Weekly price and charts Krl

Strong weekly Stock price targets for Krl 512329 are 297.98 and 334.68

Weekly Target 1290.85
Weekly Target 2305.1
Weekly Target 3327.55
Weekly Target 4341.8
Weekly Target 5364.25

Weekly price and volumes for Krl

Date Closing Open Range Volume
Wed 21 January 2026 319.35 (-6.64%) 340.00 313.30 - 350.00 0.6597 times
Fri 16 January 2026 342.05 (-4.03%) 351.05 334.45 - 356.20 0.7826 times
Fri 09 January 2026 356.40 (-7.9%) 386.30 352.65 - 390.00 0.9933 times
Fri 02 January 2026 386.95 (3.66%) 372.45 355.00 - 398.20 1.3525 times
Fri 26 December 2025 373.30 (6.52%) 349.90 347.05 - 389.85 1.5798 times
Fri 19 December 2025 350.45 (5.04%) 333.70 330.35 - 352.60 2.1565 times
Fri 12 December 2025 333.65 (-2.97%) 341.05 322.05 - 348.95 0.7933 times
Fri 05 December 2025 343.85 (-1.7%) 350.70 342.00 - 354.85 0.616 times
Fri 28 November 2025 349.80 (0.39%) 345.70 339.05 - 355.95 0.5071 times
Fri 21 November 2025 348.45 (-3.21%) 359.70 345.70 - 361.60 0.5593 times
Fri 14 November 2025 360.00 (2.74%) 345.85 340.30 - 361.50 1.2529 times

 weekly chart Krl

Monthly price and charts Krl

Strong monthly Stock price targets for Krl 512329 are 273.88 and 358.78

Monthly Target 1258.72
Monthly Target 2289.03
Monthly Target 3343.61666666667
Monthly Target 4373.93
Monthly Target 5428.52

Monthly price and volumes Krl

Date Closing Open Range Volume
Wed 21 January 2026 319.35 (-15.08%) 376.10 313.30 - 398.20 0.0865 times
Wed 31 December 2025 376.05 (7.5%) 350.70 322.05 - 389.85 0.1638 times
Fri 28 November 2025 349.80 (0.89%) 342.55 330.00 - 361.60 0.1465 times
Fri 31 October 2025 346.70 (-3.81%) 356.05 333.95 - 378.20 0.2519 times
Tue 30 September 2025 360.45 (9.49%) 333.90 325.00 - 389.55 2.7095 times
Fri 29 August 2025 329.20 (0.97%) 327.05 313.55 - 357.05 0.614 times
Thu 31 July 2025 326.05 (-9.48%) 364.05 313.00 - 394.60 1.7838 times
Mon 30 June 2025 360.20 (-7.03%) 389.80 358.00 - 436.00 2.0742 times
Fri 30 May 2025 387.45 (10.67%) 347.00 320.60 - 391.90 1.3644 times
Wed 30 April 2025 350.10 (8.29%) 320.00 313.00 - 370.00 0.8054 times
Fri 28 March 2025 323.30 (-2.72%) 332.35 290.50 - 342.00 2.556 times

 monthly chart Krl

Yearly price and charts Krl

Strong yearly Stock price targets for Krl 512329 are 273.88 and 358.78

Yearly Target 1258.72
Yearly Target 2289.03
Yearly Target 3343.61666666667
Yearly Target 4373.93
Yearly Target 5428.52

Yearly price and volumes Krl

Date Closing Open Range Volume
Wed 21 January 2026 319.35 (-15.08%) 376.10 313.30 - 398.20 0.0217 times
Wed 31 December 2025 376.05 (1.75%) 369.85 290.05 - 436.00 3.8569 times
Tue 31 December 2024 369.60 (-96.04%) 9499.00 355.65 - 12770.00 5.0798 times
Fri 29 December 2023 9339.05 (2120.41%) 420.00 342.95 - 9354.10 0.033 times
Fri 30 December 2022 420.60 (2.21%) 432.05 375.30 - 639.00 0.0028 times
Fri 31 December 2021 411.50 (316.92%) 94.00 94.00 - 467.00 0.0054 times
Thu 31 December 2020 98.70 (-6%) 107.30 92.15 - 107.40 0.0003 times
Mon 30 December 2019 105.00 (-0.71%) 105.90 105.00 - 106.10 0.0002 times
Fri 16 November 2018 105.75 (0%) 111.30 105.75 - 111.30 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Krl

Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krl 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krl 512329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.38

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 21 points

Upper Bollinger band is at 401 and lower is at 321, while middle bands are at 341 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term and the sell signal is strong.

Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.9 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.

Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krl 512329

DMA (daily moving average) of Krl 512329

DMA period DMA value
5 day DMA 332.58
12 day DMA 350.2
20 day DMA 360.17
35 day DMA 351.63
50 day DMA 351.22
100 day DMA 353.59
150 day DMA 354.11
200 day DMA 355.15

EMA (exponential moving average) of Krl 512329

EMA period EMA current EMA prev EMA prev2
5 day EMA331.22337.16343.81
12 day EMA343.92348.38352.84
20 day EMA349.12352.25355.24
35 day EMA351.62353.52355.27
50 day EMA348.88350.08351.15

SMA (simple moving average) of Krl 512329

SMA period SMA current SMA prev SMA prev2
5 day SMA332.58337.12341.86
12 day SMA350.2355.83360.8
20 day SMA360.17361.72363.05
35 day SMA351.63352.56353.3
50 day SMA351.22351.83352.36
100 day SMA353.59353.92354.15
150 day SMA354.11354.71355.37
200 day SMA355.15355.13355.12

Fundamentals, profit and EPS of Krl 512329

EPS is 8.26 and PE is: 38.66

Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)

Debt: 689.24 in crores

Market capitalization: 4147.92

EPS is 9.20 and PE is: 34.71

Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)

Debt: 721.95 in crores

Market capitalization: 4354.24

Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top