Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 788.45 and 842.85
| Intraday Target 1 | 747.17 |
| Intraday Target 2 | 775.33 |
| Intraday Target 3 | 801.56666666667 |
| Intraday Target 4 | 829.73 |
| Intraday Target 5 | 855.97 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 803.50 (0.7%) | 797.90 | 773.40 - 827.80 | 0.4099 times | Tue 27 October 2026 | 797.90 (-0.24%) | 800.50 | 792.70 - 805.10 | 0.1615 times | Mon 26 October 2026 | 799.80 (0.72%) | 784.10 | 778.50 - 809.10 | 3.1995 times | Fri 23 October 2026 | 794.05 (5.28%) | 752.45 | 735.55 - 805.05 | 1.9945 times | Thu 22 October 2026 | 754.20 (0.38%) | 748.10 | 741.40 - 767.95 | 0.2954 times | Wed 21 October 2026 | 751.35 (-3.47%) | 776.60 | 737.95 - 787.00 | 0.4027 times | Mon 19 October 2026 | 778.35 (-2.46%) | 840.05 | 756.45 - 840.05 | 1.362 times | Fri 16 October 2026 | 798.00 (5.99%) | 765.55 | 758.50 - 812.00 | 0.2604 times | Thu 15 October 2026 | 752.90 (-2.06%) | 765.80 | 750.25 - 768.75 | 0.1973 times | Wed 14 October 2026 | 768.75 (-1.25%) | 781.80 | 764.75 - 789.50 | 1.7166 times | Tue 13 October 2026 | 778.50 (1.71%) | 760.05 | 759.40 - 782.30 | 0.1926 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 788.45 and 842.85
| Weekly Target 1 | 747.17 |
| Weekly Target 2 | 775.33 |
| Weekly Target 3 | 801.56666666667 |
| Weekly Target 4 | 829.73 |
| Weekly Target 5 | 855.97 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 803.50 (1.19%) | 784.10 | 773.40 - 827.80 | 1.7684 times | Fri 23 October 2026 | 794.05 (-0.49%) | 840.05 | 735.55 - 840.05 | 1.9015 times | Fri 16 October 2026 | 798.00 (7.45%) | 775.00 | 750.25 - 812.00 | 1.1654 times | Tue 06 October 2026 | 742.70 (0.06%) | 742.25 | 730.00 - 758.25 | 0.1778 times | Thu 01 October 2026 | 742.25 (1.19%) | 726.80 | 720.00 - 771.40 | 0.3899 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.4818 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.5994 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.4951 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.1439 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.8768 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 0.9212 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 766.53 and 877.03
| Monthly Target 1 | 680.53 |
| Monthly Target 2 | 742.02 |
| Monthly Target 3 | 791.03333333333 |
| Monthly Target 4 | 852.52 |
| Monthly Target 5 | 901.53 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 803.50 (5.49%) | 744.05 | 729.55 - 840.05 | 0.6555 times | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.5029 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4582 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.1161 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1709 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.7815 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.3937 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.4733 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9539 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.494 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4691 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 558.4 and 1106.6
| Yearly Target 1 | 111.23 |
| Yearly Target 2 | 457.37 |
| Yearly Target 3 | 659.43333333333 |
| Yearly Target 4 | 1005.57 |
| Yearly Target 5 | 1207.63 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 803.50 (113.67%) | 376.10 | 313.30 - 861.50 | 0.8006 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5223 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6391 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0301 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 27 points
Upper Bollinger band is at 815 and lower is at 710, while middle bands are at 736 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.25 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 789.89 |
| 12 day DMA | 778.56 |
| 20 day DMA | 761.88 |
| 35 day DMA | 764.76 |
| 50 day DMA | 771.36 |
| 100 day DMA | 702.66 |
| 150 day DMA | 647.4 |
| 200 day DMA | 583.8 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.66 | 787.24 | 781.91 |
| 12 day EMA | 779.12 | 774.69 | 770.47 |
| 20 day EMA | 771.4 | 768.02 | 764.88 |
| 35 day EMA | 768.94 | 766.91 | 765.09 |
| 50 day EMA | 768.77 | 767.35 | 766.1 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.89 | 779.46 | 775.55 |
| 12 day SMA | 778.56 | 773.49 | 768.4 |
| 20 day SMA | 761.88 | 757.81 | 754.46 |
| 35 day SMA | 764.76 | 764.77 | 764.5 |
| 50 day SMA | 771.36 | 769.6 | 767.97 |
| 100 day SMA | 702.66 | 700.64 | 698.7 |
| 150 day SMA | 647.4 | 645.01 | 642.68 |
| 200 day SMA | 583.8 | 581.58 | 579.46 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 97.28
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 87.34
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
