Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 566.23 and 582.58
| Intraday Target 1 | 563.37 |
| Intraday Target 2 | 569.08 |
| Intraday Target 3 | 579.71666666667 |
| Intraday Target 4 | 585.43 |
| Intraday Target 5 | 596.07 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 574.80 (-0.26%) | 581.15 | 574.00 - 590.35 | 0.3539 times | Thu 04 June 2026 | 576.30 (0.98%) | 569.95 | 566.25 - 582.50 | 0.4801 times | Wed 03 June 2026 | 570.70 (-0.89%) | 625.95 | 561.00 - 625.95 | 0.8524 times | Tue 02 June 2026 | 575.80 (0.37%) | 572.05 | 562.10 - 584.55 | 1.238 times | Mon 01 June 2026 | 573.65 (-2.79%) | 587.70 | 570.00 - 591.10 | 0.8161 times | Fri 29 May 2026 | 590.10 (-1.89%) | 603.50 | 585.25 - 604.75 | 1.0429 times | Wed 27 May 2026 | 601.45 (-0.41%) | 597.70 | 597.70 - 609.55 | 3.3423 times | Tue 26 May 2026 | 603.90 (-1.68%) | 611.00 | 603.00 - 617.25 | 0.7112 times | Mon 25 May 2026 | 614.20 (-0.9%) | 629.85 | 610.55 - 629.85 | 0.5771 times | Fri 22 May 2026 | 619.75 (0.29%) | 619.95 | 612.65 - 628.00 | 0.586 times | Thu 21 May 2026 | 617.95 (0.28%) | 659.95 | 612.40 - 659.95 | 2.505 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 535.43 and 600.38
| Weekly Target 1 | 522.3 |
| Weekly Target 2 | 548.55 |
| Weekly Target 3 | 587.25 |
| Weekly Target 4 | 613.5 |
| Weekly Target 5 | 652.2 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.2674 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.4055 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.9052 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.7353 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 4.2712 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.5158 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.7474 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.7183 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.5939 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.8401 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 9.75 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 535.43 and 600.38
| Monthly Target 1 | 522.3 |
| Monthly Target 2 | 548.55 |
| Monthly Target 3 | 587.25 |
| Monthly Target 4 | 613.5 |
| Monthly Target 5 | 652.2 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0245 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.5789 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2916 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.0913 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.7066 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3659 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.3475 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.3108 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.5345 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.7485 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.3026 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 444.05 and 790.7
| Yearly Target 1 | 169.37 |
| Yearly Target 2 | 372.08 |
| Yearly Target 3 | 516.01666666667 |
| Yearly Target 4 | 718.73 |
| Yearly Target 5 | 862.67 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 574.80 (52.85%) | 376.10 | 313.30 - 659.95 | 0.3488 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.7164 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.8947 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0318 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0027 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 585.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 16 points
Upper Bollinger band is at 627 and lower is at 566, while middle bands are at 581 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.03 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 574.25 |
| 12 day DMA | 594.57 |
| 20 day DMA | 596.12 |
| 35 day DMA | 575.88 |
| 50 day DMA | 552.93 |
| 100 day DMA | 476.77 |
| 150 day DMA | 435.32 |
| 200 day DMA | 414.93 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.04 | 579.66 | 581.34 |
| 12 day EMA | 585.17 | 587.06 | 589.02 |
| 20 day EMA | 583.02 | 583.89 | 584.69 |
| 35 day EMA | 567.29 | 566.85 | 566.29 |
| 50 day EMA | 545.83 | 544.65 | 543.36 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.25 | 577.31 | 582.34 |
| 12 day SMA | 594.57 | 596.86 | 597.63 |
| 20 day SMA | 596.12 | 595.25 | 593.67 |
| 35 day SMA | 575.88 | 575.33 | 574.48 |
| 50 day SMA | 552.93 | 550.14 | 547.43 |
| 100 day SMA | 476.77 | 474.77 | 472.79 |
| 150 day SMA | 435.32 | 433.85 | 432.42 |
| 200 day SMA | 414.93 | 413.69 | 412.42 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 69.59
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 62.48
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
