Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 535.55 and 545.9
| Intraday Target 1 | 533.23 |
| Intraday Target 2 | 537.87 |
| Intraday Target 3 | 543.58333333333 |
| Intraday Target 4 | 548.22 |
| Intraday Target 5 | 553.93 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 542.50 (-0.44%) | 543.10 | 538.95 - 549.30 | 0.4168 times | Thu 23 April 2026 | 544.90 (0.13%) | 522.45 | 522.45 - 549.20 | 0.4099 times | Wed 22 April 2026 | 544.20 (-0.89%) | 549.80 | 542.80 - 560.15 | 0.8744 times | Tue 21 April 2026 | 549.10 (2.8%) | 533.10 | 528.25 - 553.80 | 0.6224 times | Mon 20 April 2026 | 534.15 (-2.54%) | 533.05 | 528.05 - 570.95 | 2.0163 times | Fri 17 April 2026 | 548.05 (-0.58%) | 543.65 | 543.65 - 558.95 | 0.2176 times | Thu 16 April 2026 | 551.25 (-0.78%) | 564.00 | 546.70 - 564.00 | 2.6637 times | Wed 15 April 2026 | 555.60 (1.64%) | 550.05 | 550.05 - 568.00 | 0.5379 times | Mon 13 April 2026 | 546.65 (1.23%) | 535.95 | 527.50 - 549.60 | 0.7518 times | Fri 10 April 2026 | 540.00 (2.06%) | 548.75 | 534.20 - 572.00 | 1.4894 times | Thu 09 April 2026 | 529.10 (0.74%) | 515.25 | 514.90 - 537.95 | 0.5049 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 532.48 and 580.98
| Weekly Target 1 | 496.8 |
| Weekly Target 2 | 519.65 |
| Weekly Target 3 | 545.3 |
| Weekly Target 4 | 568.15 |
| Weekly Target 5 | 593.8 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.4654 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.4473 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.3698 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.5231 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 6.0714 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.3251 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.5086 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.3654 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.5245 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.3994 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 3.3562 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 506.4 and 608.1
| Monthly Target 1 | 426.57 |
| Monthly Target 2 | 484.53 |
| Monthly Target 3 | 528.26666666667 |
| Monthly Target 4 | 586.23 |
| Monthly Target 5 | 629.97 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 542.50 (16.96%) | 470.30 | 470.30 - 572.00 | 0.1692 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.7559 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.4894 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2535 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.2407 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2153 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.3702 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 3.982 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.9023 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.6214 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 3.0483 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 427.9 and 686.6
| Yearly Target 1 | 217.23 |
| Yearly Target 2 | 379.87 |
| Yearly Target 3 | 475.93333333333 |
| Yearly Target 4 | 638.57 |
| Yearly Target 5 | 734.63 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 542.50 (44.26%) | 376.10 | 313.30 - 572.00 | 0.2769 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.7473 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.9354 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.032 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0052 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 29 points
Upper Bollinger band is at 580 and lower is at 464, while middle bands are at 493 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.57 and Krl 512329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 542.97 |
| 12 day DMA | 542.56 |
| 20 day DMA | 521.32 |
| 35 day DMA | 489.81 |
| 50 day DMA | 472.49 |
| 100 day DMA | 412.45 |
| 150 day DMA | 393.94 |
| 200 day DMA | 382.26 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.67 | 544.26 | 543.94 |
| 12 day EMA | 535.32 | 534.01 | 532.03 |
| 20 day EMA | 520.74 | 518.45 | 515.67 |
| 35 day EMA | 497.24 | 494.58 | 491.62 |
| 50 day EMA | 470.67 | 467.74 | 464.59 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.97 | 544.08 | 545.35 |
| 12 day SMA | 542.56 | 539.17 | 535.8 |
| 20 day SMA | 521.32 | 516.43 | 510.87 |
| 35 day SMA | 489.81 | 487.49 | 484.67 |
| 50 day SMA | 472.49 | 468.98 | 465.41 |
| 100 day SMA | 412.45 | 410.55 | 408.57 |
| 150 day SMA | 393.94 | 392.73 | 391.42 |
| 200 day SMA | 382.26 | 381.36 | 380.43 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 65.68
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 58.97
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
