Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 665.48 and 686.73
| Intraday Target 1 | 648.48 |
| Intraday Target 2 | 661.22 |
| Intraday Target 3 | 669.73333333333 |
| Intraday Target 4 | 682.47 |
| Intraday Target 5 | 690.98 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 673.95 (2.33%) | 666.85 | 657.00 - 678.25 | 0.0944 times | Wed 22 July 2026 | 658.60 (-0.15%) | 655.45 | 641.70 - 668.90 | 0.1141 times | Tue 21 July 2026 | 659.60 (-3.22%) | 660.15 | 655.00 - 679.65 | 0.1197 times | Mon 20 July 2026 | 681.55 (7.19%) | 641.80 | 640.90 - 697.05 | 0.613 times | Fri 17 July 2026 | 635.85 (-0.18%) | 652.00 | 632.15 - 665.00 | 0.1231 times | Thu 16 July 2026 | 637.00 (-0.93%) | 645.35 | 630.70 - 646.20 | 0.0386 times | Wed 15 July 2026 | 643.00 (-1.11%) | 678.00 | 621.30 - 678.00 | 0.3143 times | Tue 14 July 2026 | 650.20 (4.33%) | 621.00 | 605.00 - 682.00 | 8.4357 times | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.0934 times | Fri 10 July 2026 | 657.10 (-0.96%) | 660.45 | 654.00 - 679.30 | 0.0538 times | Thu 09 July 2026 | 663.50 (-0.9%) | 673.20 | 657.20 - 689.00 | 0.2202 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 657.43 and 713.58
| Weekly Target 1 | 614.48 |
| Weekly Target 2 | 644.22 |
| Weekly Target 3 | 670.63333333333 |
| Weekly Target 4 | 700.37 |
| Weekly Target 5 | 726.78 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 673.95 (5.99%) | 641.80 | 640.90 - 697.05 | 0.639 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 6.1139 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.3557 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1149 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0671 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1086 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1364 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0787 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.1193 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.2663 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.2163 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 629.98 and 741.03
| Monthly Target 1 | 541.28 |
| Monthly Target 2 | 607.62 |
| Monthly Target 3 | 652.33333333333 |
| Monthly Target 4 | 718.67 |
| Monthly Target 5 | 763.38 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 673.95 (14.03%) | 594.00 | 586.00 - 697.05 | 3.9712 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1753 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8016 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4038 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5112 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9785 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5067 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4812 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4303 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7402 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 7.9604 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 493.63 and 877.38
| Yearly Target 1 | 177.68 |
| Yearly Target 2 | 425.82 |
| Yearly Target 3 | 561.43333333333 |
| Yearly Target 4 | 809.57 |
| Yearly Target 5 | 945.18 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 673.95 (79.22%) | 376.10 | 313.30 - 697.05 | 0.6625 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5816 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.7172 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0306 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.005 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.93
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 631 and price is deviating by 32 points
Upper Bollinger band is at 695 and lower is at 567, while middle bands are at 599 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.89 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 661.91 |
| 12 day DMA | 654.43 |
| 20 day DMA | 630.85 |
| 35 day DMA | 612.64 |
| 50 day DMA | 608.76 |
| 100 day DMA | 554.12 |
| 150 day DMA | 492.42 |
| 200 day DMA | 457.04 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.21 | 656.34 | 655.21 |
| 12 day EMA | 649.17 | 644.67 | 642.14 |
| 20 day EMA | 637.35 | 633.5 | 630.86 |
| 35 day EMA | 623.66 | 620.7 | 618.47 |
| 50 day EMA | 610.78 | 608.2 | 606.14 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.91 | 654.52 | 651.4 |
| 12 day SMA | 654.43 | 648.28 | 643.58 |
| 20 day SMA | 630.85 | 626.94 | 623.59 |
| 35 day SMA | 612.64 | 609.84 | 607.41 |
| 50 day SMA | 608.76 | 607.4 | 606.21 |
| 100 day SMA | 554.12 | 551.79 | 549.65 |
| 150 day SMA | 492.42 | 490.14 | 487.97 |
| 200 day SMA | 457.04 | 455.55 | 454.15 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 81.59
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 73.26
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
