Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 644.98 and 669.63
| Intraday Target 1 | 640.1 |
| Intraday Target 2 | 649.85 |
| Intraday Target 3 | 664.75 |
| Intraday Target 4 | 674.5 |
| Intraday Target 5 | 689.4 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.60 (-3.22%) | 660.15 | 655.00 - 679.65 | 0.1017 times | Mon 20 July 2026 | 681.55 (7.19%) | 641.80 | 640.90 - 697.05 | 0.5206 times | Fri 17 July 2026 | 635.85 (-0.18%) | 652.00 | 632.15 - 665.00 | 0.1045 times | Thu 16 July 2026 | 637.00 (-0.93%) | 645.35 | 630.70 - 646.20 | 0.0327 times | Wed 15 July 2026 | 643.00 (-1.11%) | 678.00 | 621.30 - 678.00 | 0.2669 times | Tue 14 July 2026 | 650.20 (4.33%) | 621.00 | 605.00 - 682.00 | 7.1646 times | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.0793 times | Fri 10 July 2026 | 657.10 (-0.96%) | 660.45 | 654.00 - 679.30 | 0.0457 times | Thu 09 July 2026 | 663.50 (-0.9%) | 673.20 | 657.20 - 689.00 | 0.187 times | Wed 08 July 2026 | 669.55 (11.55%) | 595.05 | 590.10 - 685.95 | 1.497 times | Tue 07 July 2026 | 600.25 (-0.32%) | 604.20 | 586.00 - 604.20 | 1.2172 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 650.25 and 706.4
| Weekly Target 1 | 609.7 |
| Weekly Target 2 | 634.65 |
| Weekly Target 3 | 665.85 |
| Weekly Target 4 | 690.8 |
| Weekly Target 5 | 722 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.60 (3.74%) | 641.80 | 640.90 - 697.05 | 0.5046 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 6.2017 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.3895 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1166 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0681 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1102 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1384 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0798 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.121 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.2702 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.2194 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 622.8 and 733.85
| Monthly Target 1 | 536.5 |
| Monthly Target 2 | 598.05 |
| Monthly Target 3 | 647.55 |
| Monthly Target 4 | 709.1 |
| Monthly Target 5 | 758.6 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.60 (11.6%) | 594.00 | 586.00 - 697.05 | 3.9341 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1764 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8065 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4063 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5205 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9845 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5098 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4842 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.433 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7447 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 8.0093 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 486.45 and 870.2
| Yearly Target 1 | 172.9 |
| Yearly Target 2 | 416.25 |
| Yearly Target 3 | 556.65 |
| Yearly Target 4 | 800 |
| Yearly Target 5 | 940.4 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.60 (75.4%) | 376.10 | 313.30 - 697.05 | 0.658 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5835 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.7198 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0306 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.005 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 642.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krl 512329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krl 512329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.93
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 32 points
Upper Bollinger band is at 687 and lower is at 562, while middle bands are at 593 and 655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.51 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 651.4 |
| 12 day DMA | 643.58 |
| 20 day DMA | 623.59 |
| 35 day DMA | 607.41 |
| 50 day DMA | 606.21 |
| 100 day DMA | 549.65 |
| 150 day DMA | 487.97 |
| 200 day DMA | 454.15 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.21 | 653.01 | 638.74 |
| 12 day EMA | 642.15 | 638.98 | 631.24 |
| 20 day EMA | 630.73 | 627.69 | 622.02 |
| 35 day EMA | 618.07 | 615.62 | 611.74 |
| 50 day EMA | 606.43 | 604.26 | 601.11 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.4 | 649.52 | 637.85 |
| 12 day SMA | 643.58 | 638.79 | 632.69 |
| 20 day SMA | 623.59 | 620.52 | 615.84 |
| 35 day SMA | 607.41 | 605.42 | 603.13 |
| 50 day SMA | 606.21 | 604.17 | 601.43 |
| 100 day SMA | 549.65 | 547.42 | 544.92 |
| 150 day SMA | 487.97 | 485.83 | 483.58 |
| 200 day SMA | 454.15 | 452.75 | 451.23 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 79.85
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 71.7
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
