Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 445.98 and 473.03
| Intraday Target 1 | 423.93 |
| Intraday Target 2 | 440.97 |
| Intraday Target 3 | 450.98333333333 |
| Intraday Target 4 | 468.02 |
| Intraday Target 5 | 478.03 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 458.00 (2.75%) | 454.90 | 433.95 - 461.00 | 1.0589 times | Wed 11 March 2026 | 445.75 (-0.41%) | 447.60 | 444.35 - 463.70 | 1.5559 times | Tue 10 March 2026 | 447.60 (0.03%) | 456.70 | 445.80 - 459.15 | 0.4279 times | Mon 09 March 2026 | 447.45 (0.19%) | 431.90 | 421.00 - 454.85 | 0.9049 times | Fri 06 March 2026 | 446.60 (-3.19%) | 461.15 | 441.30 - 461.15 | 0.3395 times | Thu 05 March 2026 | 461.30 (0.56%) | 461.05 | 456.25 - 474.90 | 0.8356 times | Wed 04 March 2026 | 458.75 (-2.81%) | 466.95 | 457.15 - 470.00 | 0.6082 times | Mon 02 March 2026 | 472.00 (2.32%) | 441.35 | 441.35 - 478.95 | 1.6276 times | Fri 27 February 2026 | 461.30 (3.37%) | 448.00 | 443.85 - 477.95 | 1.899 times | Thu 26 February 2026 | 446.25 (2.47%) | 435.60 | 435.60 - 448.00 | 0.7425 times | Wed 25 February 2026 | 435.50 (1.11%) | 433.00 | 429.45 - 446.10 | 1.0756 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 439.5 and 482.2
| Weekly Target 1 | 404.87 |
| Weekly Target 2 | 431.43 |
| Weekly Target 3 | 447.56666666667 |
| Weekly Target 4 | 474.13 |
| Weekly Target 5 | 490.27 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 458.00 (2.55%) | 431.90 | 421.00 - 463.70 | 0.5412 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.4677 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.6713 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.5113 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 4.2958 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.6673 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.2942 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 1.633 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.4046 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.5136 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 0.6992 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 439.5 and 497.45
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 426.35 |
| Monthly Target 3 | 452.65 |
| Monthly Target 4 | 484.3 |
| Monthly Target 5 | 510.6 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 458.00 (-0.72%) | 441.35 | 421.00 - 478.95 | 0.0658 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.4011 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2077 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1972 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1764 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.3034 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 3.263 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.7394 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.1481 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.4979 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.6431 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 385.65 and 551.3
| Yearly Target 1 | 251.1 |
| Yearly Target 2 | 354.55 |
| Yearly Target 3 | 416.75 |
| Yearly Target 4 | 520.2 |
| Yearly Target 5 | 582.4 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 458.00 (21.79%) | 376.10 | 313.30 - 478.95 | 0.1388 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.8066 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 5.0135 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0325 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0028 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0053 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krl 512329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 14 points
Upper Bollinger band is at 471 and lower is at 417, while middle bands are at 430 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.66 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 449.08 |
| 12 day DMA | 450.93 |
| 20 day DMA | 443.39 |
| 35 day DMA | 410.86 |
| 50 day DMA | 394.58 |
| 100 day DMA | 372.22 |
| 150 day DMA | 364.97 |
| 200 day DMA | 366.72 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.91 | 448.87 | 450.43 |
| 12 day EMA | 447.66 | 445.78 | 445.78 |
| 20 day EMA | 438.18 | 436.09 | 435.07 |
| 35 day EMA | 419.93 | 417.69 | 416.04 |
| 50 day EMA | 398.08 | 395.64 | 393.6 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.08 | 449.74 | 452.34 |
| 12 day SMA | 450.93 | 448.83 | 448.43 |
| 20 day SMA | 443.39 | 442.1 | 440.47 |
| 35 day SMA | 410.86 | 406.9 | 403.41 |
| 50 day SMA | 394.58 | 393.02 | 391.29 |
| 100 day SMA | 372.22 | 371.04 | 369.98 |
| 150 day SMA | 364.97 | 364.09 | 363.29 |
| 200 day SMA | 366.72 | 366.26 | 365.86 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 55.45
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 49.78
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
