Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 764.8 and 834.3
| Intraday Target 1 | 708.72 |
| Intraday Target 2 | 751.38 |
| Intraday Target 3 | 778.21666666667 |
| Intraday Target 4 | 820.88 |
| Intraday Target 5 | 847.72 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.05 (5.28%) | 752.45 | 735.55 - 805.05 | 3.0045 times | Thu 22 October 2026 | 754.20 (0.38%) | 748.10 | 741.40 - 767.95 | 0.445 times | Wed 21 October 2026 | 751.35 (-3.47%) | 776.60 | 737.95 - 787.00 | 0.6066 times | Mon 19 October 2026 | 778.35 (-2.46%) | 840.05 | 756.45 - 840.05 | 2.0517 times | Fri 16 October 2026 | 798.00 (5.99%) | 765.55 | 758.50 - 812.00 | 0.3923 times | Thu 15 October 2026 | 752.90 (-2.06%) | 765.80 | 750.25 - 768.75 | 0.2972 times | Wed 14 October 2026 | 768.75 (-1.25%) | 781.80 | 764.75 - 789.50 | 2.5857 times | Tue 13 October 2026 | 778.50 (1.71%) | 760.05 | 759.40 - 782.30 | 0.2902 times | Mon 12 October 2026 | 765.40 (3.06%) | 775.00 | 760.00 - 797.35 | 0.1779 times | Tue 06 October 2026 | 742.70 (0.79%) | 741.55 | 735.95 - 754.85 | 0.1488 times | Mon 05 October 2026 | 736.85 (-0.73%) | 742.25 | 730.00 - 758.25 | 0.4222 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 712.55 and 817.05
| Weekly Target 1 | 685.38 |
| Weekly Target 2 | 739.72 |
| Weekly Target 3 | 789.88333333333 |
| Weekly Target 4 | 844.22 |
| Weekly Target 5 | 894.38 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.05 (-0.49%) | 840.05 | 735.55 - 840.05 | 2.0775 times | Fri 16 October 2026 | 798.00 (7.45%) | 775.00 | 750.25 - 812.00 | 1.2733 times | Tue 06 October 2026 | 742.70 (0.06%) | 742.25 | 730.00 - 758.25 | 0.1942 times | Thu 01 October 2026 | 742.25 (1.19%) | 726.80 | 720.00 - 771.40 | 0.426 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.5264 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.6549 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.5409 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.3423 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.9579 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 1.0065 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.976 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 761.8 and 872.3
| Monthly Target 1 | 677.38 |
| Monthly Target 2 | 735.72 |
| Monthly Target 3 | 787.88333333333 |
| Monthly Target 4 | 846.22 |
| Monthly Target 5 | 898.38 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.05 (4.25%) | 744.05 | 729.55 - 840.05 | 0.4377 times | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.5146 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4688 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.2121 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1749 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.7997 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4028 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5076 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9761 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5055 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4801 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 553.68 and 1101.88
| Yearly Target 1 | 108.08 |
| Yearly Target 2 | 451.07 |
| Yearly Target 3 | 656.28333333333 |
| Yearly Target 4 | 999.27 |
| Yearly Target 5 | 1204.48 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.05 (111.16%) | 376.10 | 313.30 - 861.50 | 0.7839 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5295 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6485 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0302 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 765.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krl 512329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krl 512329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krl 512329 looks bullish. It has broken an important Moving average of 761.41 with high volumes
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 752 and price is deviating by 23 points
Upper Bollinger band is at 797 and lower is at 706, while middle bands are at 729 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.13 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 775.19 |
| 12 day DMA | 763.61 |
| 20 day DMA | 751.11 |
| 35 day DMA | 764.85 |
| 50 day DMA | 766.31 |
| 100 day DMA | 696.84 |
| 150 day DMA | 640.33 |
| 200 day DMA | 577.36 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.96 | 762.41 | 766.52 |
| 12 day EMA | 765.14 | 759.89 | 760.92 |
| 20 day EMA | 761.08 | 757.61 | 757.97 |
| 35 day EMA | 759.71 | 757.69 | 757.9 |
| 50 day EMA | 761.94 | 760.63 | 760.89 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.19 | 766.96 | 769.87 |
| 12 day SMA | 763.61 | 760.91 | 758.8 |
| 20 day SMA | 751.11 | 746.98 | 744.12 |
| 35 day SMA | 764.85 | 766.17 | 768.56 |
| 50 day SMA | 766.31 | 764.61 | 763.91 |
| 100 day SMA | 696.84 | 695.1 | 693.74 |
| 150 day SMA | 640.33 | 638.01 | 636.06 |
| 200 day SMA | 577.36 | 575.2 | 573.18 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 96.13
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 86.31
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
