Munafa Stock Market Course + Intraday & FNO calls 
Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512329
- 512329 Experts view
- Tomorrow's Movement 512329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krl
Strong intraday Stock price targets for Krl are 724.4 and 749.4
| Intraday Target 1 | 706.27 |
| Intraday Target 2 | 717.53 |
| Intraday Target 3 | 731.26666666667 |
| Intraday Target 4 | 742.53 |
| Intraday Target 5 | 756.27 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 728.80 (-0.65%) | 726.80 | 720.00 - 745.00 | 1.2799 times | Fri 25 September 2026 | 733.55 (2.33%) | 720.00 | 716.20 - 742.50 | 0.5264 times | Thu 24 September 2026 | 716.85 (-2.08%) | 725.00 | 709.80 - 731.45 | 0.4822 times | Wed 23 September 2026 | 732.10 (1.36%) | 719.00 | 719.00 - 740.00 | 0.6557 times | Tue 22 September 2026 | 722.25 (-1.16%) | 734.45 | 720.00 - 741.60 | 0.7024 times | Mon 21 September 2026 | 730.75 (-0.29%) | 727.35 | 715.00 - 740.00 | 1.5194 times | Fri 18 September 2026 | 732.90 (3.02%) | 720.10 | 714.05 - 749.80 | 0.4978 times | Thu 17 September 2026 | 711.40 (2.07%) | 691.35 | 691.35 - 723.45 | 0.7065 times | Wed 16 September 2026 | 697.00 (-3.51%) | 715.05 | 678.50 - 721.80 | 2.7546 times | Tue 15 September 2026 | 722.35 (-3.85%) | 743.35 | 718.30 - 753.10 | 0.8751 times | Fri 11 September 2026 | 751.25 (-2.12%) | 765.50 | 747.65 - 772.60 | 0.8373 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 724.4 and 749.4
| Weekly Target 1 | 706.27 |
| Weekly Target 2 | 717.53 |
| Weekly Target 3 | 731.26666666667 |
| Weekly Target 4 | 742.53 |
| Weekly Target 5 | 756.27 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 728.80 (-0.65%) | 726.80 | 720.00 - 745.00 | 0.1814 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.5508 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.6852 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.566 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.4508 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 1.0023 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 1.0531 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 1.0212 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.8369 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 1.6523 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 2.9021 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 613.68 and 793.63
| Monthly Target 1 | 575.3 |
| Monthly Target 2 | 652.05 |
| Monthly Target 3 | 755.25 |
| Monthly Target 4 | 832 |
| Monthly Target 5 | 935.2 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 728.80 (-9.34%) | 818.80 | 678.50 - 858.45 | 0.4929 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4678 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.203 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1746 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.798 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.402 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5043 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.974 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5044 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.479 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4284 times |
Yearly price and charts Krl
Strong yearly Stock price targets for Krl 512329 are 521.05 and 1069.25
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 407.57 |
| Yearly Target 3 | 634.53333333333 |
| Yearly Target 4 | 955.77 |
| Yearly Target 5 | 1182.73 |
Yearly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 728.80 (93.8%) | 376.10 | 313.30 - 861.50 | 0.751 times | Wed 31 December 2025 | 376.05 (1.75%) | 369.85 | 290.05 - 436.00 | 3.5436 times | Tue 31 December 2024 | 369.60 (-96.04%) | 9499.00 | 355.65 - 12770.00 | 4.6672 times | Fri 29 December 2023 | 9339.05 (2120.41%) | 420.00 | 342.95 - 9354.10 | 0.0303 times | Fri 30 December 2022 | 420.60 (2.21%) | 432.05 | 375.30 - 639.00 | 0.0026 times | Fri 31 December 2021 | 411.50 (316.92%) | 94.00 | 94.00 - 467.00 | 0.0049 times | Thu 31 December 2020 | 98.70 (-6%) | 107.30 | 92.15 - 107.40 | 0.0002 times | Mon 30 December 2019 | 105.00 (-0.71%) | 105.90 | 105.00 - 106.10 | 0.0002 times | Fri 16 November 2018 | 105.75 (0%) | 111.30 | 105.75 - 111.30 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krl
Tomorrow's movement Prediction of Krl 512329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krl 512329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 45 points
Upper Bollinger band is at 852 and lower is at 674, while middle bands are at 718 and 807
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krl (512329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.18 and Krl 512329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krl 512329 stock. Volume based technical analysis of Krl 512329 stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 726.71 |
| 12 day DMA | 728.89 |
| 20 day DMA | 762.21 |
| 35 day DMA | 770.21 |
| 50 day DMA | 748.63 |
| 100 day DMA | 675.03 |
| 150 day DMA | 612.82 |
| 200 day DMA | 549.84 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.21 | 727.92 | 725.1 |
| 12 day EMA | 737.63 | 739.23 | 740.26 |
| 20 day EMA | 746.99 | 748.9 | 750.51 |
| 35 day EMA | 742.37 | 743.17 | 743.74 |
| 50 day EMA | 737.4 | 737.75 | 737.92 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.71 | 727.1 | 726.97 |
| 12 day SMA | 728.89 | 732.54 | 738.81 |
| 20 day SMA | 762.21 | 765.19 | 769.12 |
| 35 day SMA | 770.21 | 769.85 | 769.38 |
| 50 day SMA | 748.63 | 746.77 | 744.84 |
| 100 day SMA | 675.03 | 673.07 | 671.31 |
| 150 day SMA | 612.82 | 610.8 | 608.71 |
| 200 day SMA | 549.84 | 547.93 | 546 |
Fundamentals, profit and EPS of Krl 512329
EPS is 8.26 and PE is: 88.23
Last quarter profit: (June 2025 quarter) 29.32 crores (7.60%)
Debt: 689.24 in crores
Market capitalization: 4147.92
EPS is 9.20 and PE is: 79.22
Last quarter profit: (March 2025 quarter) 33.14 crores (-1.22%)
Debt: 721.95 in crores
Market capitalization: 4354.24
Videos related to: Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
