Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 72.93 and 72.93
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 72.93 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 72.93 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.93 (2%) | 72.93 | 72.93 - 72.93 | 0.0565 times | Mon 20 April 2026 | 71.50 (1.46%) | 71.87 | 71.50 - 71.87 | 2.4949 times | Fri 17 April 2026 | 70.47 (2%) | 70.47 | 70.47 - 70.47 | 0.0598 times | Thu 16 April 2026 | 69.09 (1.99%) | 69.09 | 69.09 - 69.09 | 0.1296 times | Wed 15 April 2026 | 67.74 (1.99%) | 67.74 | 67.74 - 67.74 | 0.1235 times | Mon 13 April 2026 | 66.42 (2%) | 66.42 | 66.42 - 66.42 | 1.8473 times | Fri 10 April 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 0.3376 times | Thu 09 April 2026 | 63.85 (2%) | 61.35 | 61.35 - 63.85 | 4.1696 times | Wed 08 April 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.141 times | Tue 07 April 2026 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 0.6402 times | Mon 06 April 2026 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.2064 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 72.22 and 73.65
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.453333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.93 (3.49%) | 71.87 | 71.50 - 72.93 | 1.1783 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.9976 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 2.5376 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.1737 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.5869 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 2.0078 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 1.6477 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.6004 times | Fri 27 February 2026 | 39.01 (10.35%) | 36.05 | 36.05 - 39.01 | 0.1972 times | Fri 20 February 2026 | 35.35 (10.23%) | 32.71 | 32.71 - 35.39 | 0.0727 times | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.251 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 65.39 and 80.47
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.93 (28.58%) | 57.85 | 57.85 - 72.93 | 2.0455 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 2.0737 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.7842 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.8156 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8339 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1034 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1691 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.5772 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5009 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.0964 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.7628 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 45.1 and 100.77
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 54.373333333333 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 110.04 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.93 (343.61%) | 17.26 | 17.26 - 72.93 | 3.553 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 4.4728 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.455 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0877 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1834 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.2103 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0075 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0198 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0105 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 55 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 65.86 |
| 20 day DMA | 61.13 |
| 35 day DMA | 53.45 |
| 50 day DMA | 47.07 |
| 100 day DMA | 32.31 |
| 150 day DMA | 26.07 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.05 | 67.82 |
| 12 day EMA | 66.08 | 64.84 | 63.63 |
| 20 day EMA | 61.75 | 60.57 | 59.42 |
| 35 day EMA | 54.66 | 53.58 | 52.53 |
| 50 day EMA | 47.67 | 46.64 | 45.63 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 69.04 | 67.77 |
| 12 day SMA | 65.86 | 64.6 | 63.37 |
| 20 day SMA | 61.13 | 59.96 | 58.81 |
| 35 day SMA | 53.45 | 52.42 | 51.4 |
| 50 day SMA | 47.07 | 46.16 | 45.27 |
| 100 day SMA | 32.31 | 31.71 | 31.13 |
| 150 day SMA | 26.07 | 25.67 | 25.27 |
| 200 day SMA | 22.91 | 22.61 | 22.32 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -108.85
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 91.16
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
