Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 96.13 and 96.13
| Intraday Target 1 | 96.13 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 96.13 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 96.13 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.13 (1.99%) | 96.13 | 96.13 - 96.13 | 2.3198 times | Mon 11 May 2026 | 94.25 (1.99%) | 94.25 | 94.25 - 94.25 | 0.5275 times | Fri 08 May 2026 | 92.41 (2%) | 92.41 | 92.41 - 92.41 | 0.4595 times | Thu 07 May 2026 | 90.60 (1.99%) | 90.60 | 90.60 - 90.60 | 0.7553 times | Wed 06 May 2026 | 88.83 (2%) | 88.83 | 88.83 - 88.83 | 1.2193 times | Tue 05 May 2026 | 87.09 (1.99%) | 87.09 | 87.09 - 87.09 | 1.9704 times | Mon 04 May 2026 | 85.39 (1.99%) | 85.39 | 85.39 - 85.39 | 0.3267 times | Thu 30 April 2026 | 83.72 (2%) | 83.72 | 83.72 - 83.72 | 1.4853 times | Wed 29 April 2026 | 82.08 (1.99%) | 82.08 | 82.08 - 82.08 | 0.3759 times | Tue 28 April 2026 | 80.48 (1.99%) | 80.48 | 80.48 - 80.48 | 0.5603 times | Mon 27 April 2026 | 78.91 (1.99%) | 78.91 | 78.91 - 78.91 | 0.2365 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 95.19 and 97.07
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 95.503333333333 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.13 (4.03%) | 94.25 | 94.25 - 96.13 | 0.5198 times | Fri 08 May 2026 | 92.41 (10.38%) | 85.39 | 85.39 - 92.41 | 0.8638 times | Thu 30 April 2026 | 83.72 (8.21%) | 78.91 | 78.91 - 83.72 | 0.4853 times | Fri 24 April 2026 | 77.37 (9.79%) | 71.87 | 71.50 - 77.37 | 1.2671 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.8612 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 2.1906 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.1499 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.5067 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 1.7332 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 1.4224 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.5183 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 90.76 and 101.5
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.13 (14.82%) | 85.39 | 85.39 - 96.13 | 0.6825 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 2.4199 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 2.0856 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.7887 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.8261 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8387 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.104 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1701 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.5805 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5038 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.1028 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 56.7 and 135.57
| Yearly Target 1 | -9.03 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 69.84 |
| Yearly Target 4 | 122.42 |
| Yearly Target 5 | 148.71 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.13 (484.73%) | 17.26 | 17.26 - 96.13 | 3.8664 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 4.2154 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.4288 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0827 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1728 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.1982 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0071 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0187 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.92
Tomorrow's movement Prediction of Shantai 512297 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 99 and lower is at 63, while middle bands are at 72 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 86.44 |
| 20 day DMA | 80.28 |
| 35 day DMA | 70.27 |
| 50 day DMA | 61.9 |
| 100 day DMA | 42.34 |
| 150 day DMA | 32.78 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 90.7 | 88.93 |
| 12 day EMA | 86.82 | 85.13 | 83.47 |
| 20 day EMA | 81.14 | 79.56 | 78.01 |
| 35 day EMA | 71.83 | 70.4 | 69 |
| 50 day EMA | 62.73 | 61.37 | 60.03 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 90.64 | 88.86 |
| 12 day SMA | 86.44 | 84.75 | 83.09 |
| 20 day SMA | 80.28 | 78.73 | 77.21 |
| 35 day SMA | 70.27 | 68.91 | 67.58 |
| 50 day SMA | 61.9 | 60.7 | 59.52 |
| 100 day SMA | 42.34 | 41.52 | 40.71 |
| 150 day SMA | 32.78 | 32.23 | 31.69 |
| 200 day SMA | 27.86 | 27.46 | 27.05 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -143.48
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 120.16
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
