Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 91.72 and 92.67
| Intraday Target 1 | 90.93 |
| Intraday Target 2 | 91.56 |
| Intraday Target 3 | 91.88 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 92.83 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.0942 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.4088 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.1518 times | Tue 15 September 2026 | 90.25 (-1%) | 91.16 | 90.25 - 91.95 | 2.0841 times | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 3.5682 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.1512 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.08 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.1755 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.1757 times | Mon 03 August 2026 | 92.27 (1%) | 90.45 | 90.45 - 92.27 | 2.1104 times | Mon 27 July 2026 | 91.36 (-1%) | 91.36 | 91.36 - 91.36 | 0.0199 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 91.72 and 92.67
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 91.88 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.094 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.408 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.1515 times | Tue 15 September 2026 | 90.25 (-0.2%) | 89.53 | 89.53 - 91.95 | 5.6411 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.1509 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.0798 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.1752 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.1734 times | Mon 03 August 2026 | 92.27 (1%) | 90.45 | 90.45 - 92.27 | 2.1062 times | Mon 27 July 2026 | 91.36 (-1%) | 91.36 | 91.36 - 91.36 | 0.0199 times | Mon 20 July 2026 | 92.28 (-1%) | 92.28 | 92.28 - 92.28 | 0.0057 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 91.72 and 92.67
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.031 times | Mon 28 September 2026 | 91.48 (1.16%) | 89.53 | 89.35 - 91.95 | 2.0466 times | Mon 31 August 2026 | 90.43 (-1.02%) | 90.45 | 90.43 - 93.65 | 1.2165 times | Mon 27 July 2026 | 91.36 (-3.93%) | 93.21 | 91.36 - 93.21 | 0.0268 times | Mon 29 June 2026 | 95.10 (-4.89%) | 99.00 | 95.10 - 99.00 | 0.1762 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 1.8862 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 1.569 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.3523 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.5114 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.184 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.5438 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 54.73 and 139.48
| Yearly Target 1 | -14.26 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 70.486666666667 |
| Yearly Target 4 | 123.71 |
| Yearly Target 5 | 155.24 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (460.77%) | 17.26 | 17.26 - 102.01 | 5.3837 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 2.9695 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.3021 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0582 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1217 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.1396 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.005 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0132 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.007 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.49
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.47 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.57 |
| 20 day DMA | 93.91 |
| 35 day DMA | 91.87 |
| 50 day DMA | 84.28 |
| 100 day DMA | 60.22 |
| 150 day DMA | 45.19 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.11 | 90.92 |
| 12 day EMA | 91.94 | 91.9 | 91.98 |
| 20 day EMA | 91.6 | 91.54 | 91.55 |
| 35 day EMA | 87.13 | 86.83 | 86.56 |
| 50 day EMA | 82.52 | 82.13 | 81.75 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.78 | 90.75 |
| 12 day SMA | 91.57 | 91.65 | 91.95 |
| 20 day SMA | 93.91 | 94.4 | 94.83 |
| 35 day SMA | 91.87 | 91.41 | 90.92 |
| 50 day SMA | 84.28 | 83.57 | 82.85 |
| 100 day SMA | 60.22 | 59.49 | 58.78 |
| 150 day SMA | 45.19 | 44.66 | 44.14 |
| 200 day SMA | 37.2 | 36.8 | 36.41 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -137.6
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 115.24
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
