ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong intraday Stock price targets for Shantai are 12.7 and 13.31

Intraday Target 112.19
Intraday Target 212.59
Intraday Target 312.796666666667
Intraday Target 413.2
Intraday Target 513.41

Daily price and volume Shantai

Date Closing Open Range Volume
Fri 05 December 2025 13.00 (4.92%) 12.39 12.39 - 13.00 0.4027 times
Thu 04 December 2025 12.39 (-4.98%) 13.69 12.39 - 13.69 1.6265 times
Wed 03 December 2025 13.04 (0%) 13.04 13.04 - 13.04 0.0553 times
Tue 02 December 2025 13.04 (0%) 12.39 12.39 - 13.04 1.3581 times
Mon 01 December 2025 13.04 (0%) 13.04 13.04 - 13.04 0.1184 times
Fri 28 November 2025 13.04 (-4.96%) 13.68 13.04 - 13.68 2.6174 times
Thu 27 November 2025 13.72 (4.97%) 13.72 13.08 - 13.72 1.82 times
Wed 26 November 2025 13.07 (4.98%) 12.45 12.45 - 13.07 0.8685 times
Tue 25 November 2025 12.45 (-4.96%) 13.70 12.45 - 13.75 0.7146 times
Mon 24 November 2025 13.10 (4.88%) 13.11 13.10 - 13.11 0.4185 times
Fri 21 November 2025 12.49 (-6.09%) 12.30 12.30 - 12.50 1.4528 times

 Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 12.05 and 13.35

Weekly Target 111.73
Weekly Target 212.36
Weekly Target 313.026666666667
Weekly Target 413.66
Weekly Target 514.33

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Fri 05 December 2025 13.00 (-0.31%) 13.04 12.39 - 13.69 0.3523 times
Fri 28 November 2025 13.04 (4.4%) 13.11 12.45 - 13.75 0.637 times
Fri 21 November 2025 12.49 (-20.04%) 15.61 11.69 - 15.61 1.5763 times
Fri 14 November 2025 15.62 (15.02%) 14.88 13.50 - 15.92 0.5503 times
Fri 07 November 2025 13.58 (4.78%) 14.25 12.42 - 15.18 0.7167 times
Fri 31 October 2025 12.96 (-5.4%) 14.73 12.96 - 14.73 1.1611 times
Thu 23 October 2025 13.70 (-0.51%) 13.77 13.65 - 15.14 1.8329 times
Thu 16 October 2025 13.77 (8.43%) 12.70 12.70 - 15.34 1.0346 times
Fri 10 October 2025 12.70 (-2.31%) 13.26 12.35 - 14.11 1.6345 times
Fri 03 October 2025 13.00 (-6.81%) 14.00 13.00 - 14.00 0.5042 times
Fri 26 September 2025 13.95 (5.05%) 13.19 13.00 - 14.07 9.9578 times

 weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 12.05 and 13.35

Monthly Target 111.73
Monthly Target 212.36
Monthly Target 313.026666666667
Monthly Target 413.66
Monthly Target 514.33

Monthly price and volumes Shantai

Date Closing Open Range Volume
Fri 05 December 2025 13.00 (-0.31%) 13.04 12.39 - 13.69 0.0144 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.1427 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.2335 times
Tue 30 September 2025 13.25 (11.16%) 11.92 11.15 - 14.07 0.7968 times
Fri 29 August 2025 11.92 (-12.03%) 13.55 11.47 - 14.65 0.6915 times
Thu 31 July 2025 13.55 (-4.04%) 14.40 13.00 - 15.06 1.5135 times
Mon 30 June 2025 14.12 (-4.59%) 14.06 13.01 - 15.67 1.0529 times
Fri 30 May 2025 14.80 (-81.2%) 82.65 14.27 - 82.65 4.0557 times
Wed 30 April 2025 78.72 (17.32%) 63.75 60.57 - 78.72 1.0397 times
Fri 28 March 2025 67.10 (34.28%) 47.48 47.48 - 84.80 0.4593 times
Mon 24 February 2025 49.97 (-18%) 58.00 49.97 - 61.16 0.4042 times

 monthly chart Shantai

Yearly price and charts Shantai

Strong yearly Stock price targets for Shantai 512297 are -24.75 and 48.9

Yearly Target 1-37.33
Yearly Target 2-12.17
Yearly Target 336.316666666667
Yearly Target 461.48
Yearly Target 5109.97

Yearly price and volumes Shantai

Date Closing Open Range Volume
Fri 05 December 2025 13.00 (-78.67%) 60.94 11.15 - 84.80 6.4449 times
Mon 30 December 2024 60.94 (60.37%) 39.80 30.62 - 60.94 0.7264 times
Fri 29 December 2023 38.00 (14.98%) 34.70 20.80 - 41.45 0.14 times
Fri 30 December 2022 33.05 (12.8%) 30.75 19.15 - 57.70 0.2927 times
Fri 31 December 2021 29.30 (-9.85%) 32.50 21.00 - 49.65 0.3357 times
Thu 24 December 2020 32.50 (-4.13%) 35.55 30.15 - 36.75 0.012 times
Tue 31 December 2019 33.90 (-21.16%) 43.00 32.50 - 59.85 0.0317 times
Tue 18 December 2018 43.00 (0%) 44.60 43.00 - 49.10 0.0167 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Shantai

Tomorrow's movement Prediction of Shantai 512297 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantai 512297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shantai (512297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shantai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.97
20 day DMA 13.6
35 day DMA 13.7
50 day DMA 13.64
100 day DMA 13.4
150 day DMA 17.41
200 day DMA 28.72

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8513.08
12 day EMA13.0913.1113.24
20 day EMA13.2813.3113.41
35 day EMA13.4413.4713.53
50 day EMA13.5313.5513.6

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9113.18
12 day SMA12.9712.9713.02
20 day SMA13.613.6213.63
35 day SMA13.713.7313.78
50 day SMA13.6413.6313.64
100 day SMA13.413.4113.43
150 day SMA17.4117.818.21
200 day SMA28.7228.929.09

Fundamentals, profit and EPS of Shantai 512297

EPS is -0.67 and PE is: -19.4

Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)

Debt: 0.00 in crores

Market capitalization: 4.16

EPS is 0.80 and PE is: 16.25

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 5.55

Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top