Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 93.82 and 95.7
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 93.45 |
| Intraday Target 3 | 94.193333333333 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 96.07 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.58 (0.62%) | 94.10 | 93.06 - 94.94 | 0.231 times | Mon 19 October 2026 | 94.00 (0.96%) | 93.11 | 92.18 - 94.00 | 0.0569 times | Mon 12 October 2026 | 93.11 (1%) | 93.11 | 91.30 - 93.11 | 0.4877 times | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.1329 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.5767 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.2142 times | Tue 15 September 2026 | 90.25 (-1%) | 91.16 | 90.25 - 91.95 | 2.9403 times | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 5.0341 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2134 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1129 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2476 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 93.82 and 95.7
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.58 (0.62%) | 94.10 | 93.06 - 94.94 | 0.2254 times | Mon 19 October 2026 | 94.00 (0.96%) | 93.11 | 92.18 - 94.00 | 0.0555 times | Mon 12 October 2026 | 93.11 (1%) | 93.11 | 91.30 - 93.11 | 0.4759 times | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.1297 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.5628 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.2091 times | Tue 15 September 2026 | 90.25 (-0.2%) | 89.53 | 89.53 - 91.95 | 7.7817 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2082 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1101 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2417 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.6186 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 92.92 and 96.61
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.58 (3.39%) | 91.40 | 91.25 - 94.94 | 0.2083 times | Mon 28 September 2026 | 91.48 (1.16%) | 89.53 | 89.35 - 91.95 | 2.0102 times | Mon 31 August 2026 | 90.43 (-1.02%) | 90.45 | 90.43 - 93.65 | 1.1949 times | Mon 27 July 2026 | 91.36 (-3.93%) | 93.21 | 91.36 - 93.21 | 0.0263 times | Mon 29 June 2026 | 95.10 (-4.89%) | 99.00 | 95.10 - 99.00 | 0.1731 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 1.8527 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 1.5411 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.3282 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.5023 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.1629 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.5341 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 55.92 and 140.67
| Yearly Target 1 | -13.47 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 71.283333333333 |
| Yearly Target 4 | 125.31 |
| Yearly Target 5 | 156.03 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.58 (475.3%) | 17.26 | 17.26 - 102.01 | 5.4225 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 2.9377 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.2989 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0576 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1204 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.1381 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0049 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.013 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0069 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.05 |
| 20 day DMA | 93 |
| 35 day DMA | 93.16 |
| 50 day DMA | 86.37 |
| 100 day DMA | 62.39 |
| 150 day DMA | 46.81 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.68 | 92.02 |
| 12 day EMA | 92.74 | 92.41 | 92.12 |
| 20 day EMA | 92.2 | 91.95 | 91.73 |
| 35 day EMA | 88.18 | 87.8 | 87.44 |
| 50 day EMA | 84.72 | 84.32 | 83.92 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.27 | 91.52 |
| 12 day SMA | 92.05 | 91.86 | 91.64 |
| 20 day SMA | 93 | 93.22 | 93.52 |
| 35 day SMA | 93.16 | 92.75 | 92.32 |
| 50 day SMA | 86.37 | 85.68 | 84.98 |
| 100 day SMA | 62.39 | 61.67 | 60.94 |
| 150 day SMA | 46.81 | 46.27 | 45.72 |
| 200 day SMA | 38.42 | 38.01 | 37.6 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -141.16
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 118.23
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
