Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHANTAI 512297 technical analysis buy or sell
Munafa technical analysis SHANTAI 512297 technical analysis buy or sell Analysis of SHANTAI 512297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 91.16 | 89.53 | 91.33 | 89.53 |
| 31 Mon Aug | 90.43 | 90.43 | 90.43 | 90.43 |
| 24 Mon Aug | 91.34 | 91.34 | 91.34 | 91.34 |
| 17 Mon Aug | 92.26 | 93.65 | 93.65 | 92.26 |
| 10 Mon Aug | 93.19 | 93.19 | 93.19 | 91.35 |
Stock of SHANTAI closed at 91.16 and it opened at 89.53
It moved inside a range of 89.53 and 91.33
52 week High is 102.01 and 52 week Low is 11.69
Financial Year High is 102.01 and Low is 57.85
This year High is 102.01 and Low is 17.26
SHANTAI 512297 Daily Analysis to buy or sell
As per my analysis of SHANTAI 512297, 12 day returns for SHANTAI 512297 have been negative, with total returns of -5.87, which is -6.05% with investment starting at 97.03.
An investment of 100,000 bucks in SHANTAI would have become 93950 bucks today.
SHANTAI 512297 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
SHANTAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTAI 512297 at this time.
It appears as if SHANTAI 512297 gave a large move recently.
Stock of SHANTAI (512297) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHANTAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHANTAI stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 87.5 as target. However if you take a buy trade in SHANTAI, then use 91.9 as stoploss and 95.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHANTAI 512297
Candle stick analysis of SHANTAI as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
SHANTAI is moving towards a high expiry
Candle stick analysis of SHANTAI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SHANTAI is moving towards a low expiry
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 2 HC: 0 LC: 2 OC: 0
SHANTAI is moving towards a high expiry
SHANTAI is forming a DOJI candle
SHANTAI 512297 Weekly Analysis to buy or sell
As per my analysis of SHANTAI 512297, 12 week returns for SHANTAI 512297 have been negative, with total returns of -5.87, which is -6.05% with investment starting at 97.03.
An investment of 100,000 bucks in SHANTAI would have become 93950 bucks today.
SHANTAI 512297 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of SHANTAI 512297
Candle stick analysis of SHANTAI as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
SHANTAI is moving towards a high expiry
Candle stick analysis of SHANTAI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 0 HC: 0 LC: 0 OC: 0
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SHANTAI is moving towards a low expiry
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 2 HC: 0 LC: 2 OC: 0
SHANTAI is moving towards a high expiry
SHANTAI is forming a DOJI candle
SHANTAI 512297 Monthly Analysis to buy or sell
As per my analysis of SHANTAI 512297, 12 month returns for SHANTAI 512297 have been positive, with total returns of 78.2, which is 603.4% with investment starting at 12.96.
An investment of 100,000 bucks in SHANTAI would have become 703400 bucks today.
SHANTAI 512297 moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.
Monthly Candle Stick analysis of SHANTAI 512297
Candle stick analysis of SHANTAI as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
SHANTAI is moving towards a high expiry
Candle stick analysis of SHANTAI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 3.6 HC: 3.6 LC: 0 OC: 3.5
SHANTAI is moving towards a low expiry
Candle stick analysis of SHANTAI as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 2 HC: 2 LC: 0 OC: 0
SHANTAI is moving towards a low expiry
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SHANTAI is moving towards a low expiry
SHANTAI is forming a DOJI candle
Candle stick analysis of SHANTAI as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHANTAI are:
HL: 19.5 HC: 2 LC: 17.1 OC: 19.5
SHANTAI is moving towards a high expiry
Videos related to: Munafa technical analysis SHANTAI 512297 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
