BSE SHANTAI 512297 All indicator, SHANTAI 512297 indicators All technical analysis, SHANTAI 512297 indicators All free charts, SHANTAI 512297 indicators All historical values BSE

Stock 512297 - Share SHANTAI trades in BSE

Daily Support: 12.7
Daily Resistance: 13.31
5 Day DMA Moving Average is 12.9
20 Day DMA Moving Average is 13.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.92%	12.39	13.00	13.00	12.39	0.6 times
Thu 04 Dec 2025	-4.98%	13.69	12.39	13.69	12.39	2.42 times
Wed 03 Dec 2025	0%	13.04	13.04	13.04	13.04	0.08 times
Tue 02 Dec 2025	0%	12.39	13.04	13.04	12.39	2.02 times
Mon 01 Dec 2025	0%	13.04	13.04	13.04	13.04	0.18 times
Fri 28 Nov 2025	-4.96%	13.68	13.04	13.68	13.04	3.89 times
Thu 27 Nov 2025	4.97%	13.72	13.72	13.72	13.08	2.71 times
Wed 26 Nov 2025	4.98%	12.45	13.07	13.07	12.45	1.29 times
Tue 25 Nov 2025	-4.96%	13.70	12.45	13.75	12.45	1.06 times
Mon 24 Nov 2025	4.88%	13.11	13.10	13.11	13.10	0.62 times

Volume is calculated using 10 day average volume

BSE SHANTAI 512297 All indicator, SHANTAI 512297 indicators All technical analysis, SHANTAI 512297 indicators All free charts, SHANTAI 512297 indicators All historical values BSE

Below are charts of BSE SHANTAI 512297 All indicator, SHANTAI 512297 indicators All technical analysis, SHANTAI 512297 indicators All free charts, SHANTAI 512297 indicators All historical values BSE

SHANTAI 512297 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHANTAI 512297 ADX is: 15, 24, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHANTAI 512297 are:

ADX	+DY	-DY
14.9	23.8	32.1
16	24.4	33.7
26.5	21.7	37.3
26.9	21.3	37.1
21.6	22	34.1
22.2	21.4	33.7
20.7	23	35
31	19.4	36.9
30.2	20.8	38.7
23.8	23.1	37.5

ADX charts for SHANTAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHANTAI 512297 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHANTAI is 13.6

50 day MA of SHANTAI is 13.64

100 day MA of SHANTAI is 13.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHANTAI 512297 is downtrend

Historical Moving averages values of SHANTAI 512297 are:

Price	20 day	50 day	100 day
13.00	13.6	13.64	13.4
12.39	13.62	13.63	13.41
13.04	13.63	13.64	13.43
13.04	13.66	13.65	13.44
13.04	13.64	13.66	13.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHANTAI 512297 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHANTAI 512297 is: 293.7 M

Current day volume is 0.347 times compared to averaged volume SHANTAI has

Historical price to volume measure of SHANTAI is:

Price	Percent Change	Percent change within day	Volume change
13.00	4.92%	4.92%	0.347 times
12.39	-4.98%	-9.5%	1.403 times
13.04	0%	0%	0.048 times
13.04	0%	5.25%	1.171 times
13.04	0%	0%	0.102 times
13.04	-4.96%	-4.68%	2.257 times
13.72	4.97%	0%	1.57 times
13.07	4.98%	4.98%	0.749 times
12.45	-4.96%	-9.12%	0.616 times
13.10	4.88%	-0.08%	0.361 times

Price to volume Charts of SHANTAI 512297 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHANTAI 512297 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHANTAI 512297 is: 13.6 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHANTAI 512297 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.00	13.6	1.05	15.7	11.5
12.39	13.62	1.04	15.7	11.54
13.04	13.63	1.04	15.71	11.55
13.04	13.66	1.03	15.72	11.6
13.04	13.64	1.05	15.74	11.54

Bollinger Bands charts for SHANTAI 512297 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHANTAI 512297 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHANTAI 512297

14 day SHANTAI 512297 RSI is: 48.82

According to RSI indicator, Selling is dominating the stock of SHANTAI 512297

Historical values of RSI indicator for SHANTAI are as follows in descending order:

48.82 48.96 48.85 48.85 48.85 48.85 48.81 48.84 48.97 48.84 49.01 49.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHANTAI 512297 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHANTAI 512297

12,26,9 day SHANTAI 512297 MACD is: 13.09, 13.36, -0.27

According to MACD indicator, Prices of SHANTAI 512297 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHANTAI 512297 are:

13.09, 13.36, -0.27
13.11, 13.39, -0.28
13.24, 13.47, -0.23
13.28, 13.5, -0.22
13.32, 13.54, -0.22
13.37, 13.58, -0.21
13.43, 13.62, -0.19
13.38, 13.61, -0.23
13.44, 13.65, -0.21
13.62, 13.75, -0.13

MACD charts of SHANTAI 512297 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHANTAI 512297 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHANTAI 512297 CCI is: -50

According to CCI indicator, SHANTAI 512297 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHANTAI

Historical CCI values of SHANTAI 512297 are:

-50 -42 19 -42 19 79 151 -31 -25 37

CCI charts of SHANTAI 512297 are below. Second charts towards left.

SHANTAI 512297 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHANTAI 512297 Stochastics is: 36

According to Stochastics indicator, Buying is coming in SHANTAI

SHANTAI 512297 is neither over-bought, nor over-sold

Historical Stochastics values of SHANTAI 512297 are:

36 36 36 36 36 36 36 36 36 36

SHANTAI 512297 Stochastics charts are below. Third charts to the left, at the bottom