BSE SHANTAI 512297 All indicator, SHANTAI 512297 indicators All technical analysis, SHANTAI 512297 indicators All free charts, SHANTAI 512297 indicators All historical values BSE

Stock 512297 - Share SHANTAI trades in BSE

Daily Support: 96.13
Daily Resistance: 96.13
5 Day DMA Moving Average is 92.44
20 Day DMA Moving Average is 80.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.99%	96.13	96.13	96.13	96.13	462.51 times
Mon 11 May 2026	1.99%	94.25	94.25	94.25	94.25	105.17 times
Fri 08 May 2026	2%	92.41	92.41	92.41	92.41	91.6 times
Thu 07 May 2026	1.99%	90.60	90.60	90.60	90.60	150.59 times
Wed 06 May 2026	2%	88.83	88.83	88.83	88.83	243.1 times
Tue 05 May 2026	1.99%	87.09	87.09	87.09	87.09	392.84 times
Mon 04 May 2026	1.99%	85.39	85.39	85.39	85.39	65.14 times
Thu 30 Apr 2026	2%	83.72	83.72	83.72	83.72	296.12 times
Wed 29 Apr 2026	1.99%	82.08	82.08	82.08	82.08	74.94 times
Tue 28 Apr 2026	1.99%	80.48	80.48	80.48	80.48	111.71 times

Volume is calculated using 10 day average volume

BSE SHANTAI 512297 All indicator, SHANTAI 512297 indicators All technical analysis, SHANTAI 512297 indicators All free charts, SHANTAI 512297 indicators All historical values BSE

Below are charts of BSE SHANTAI 512297 All indicator, SHANTAI 512297 indicators All technical analysis, SHANTAI 512297 indicators All free charts, SHANTAI 512297 indicators All historical values BSE

SHANTAI 512297 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHANTAI 512297 ADX is: 92, 98, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHANTAI 512297 are:

ADX	+DY	-DY
91.1	97.4	4.5
90.9	97.4	4.6
90.7	97.3	4.7
90.5	97.2	4.8
90.3	96.5	4.9
90.1	95.7	5
89.9	95	5
89.7	94.2	5.1
89.5	93.3	5.2
89.2	92.5	5.3

ADX charts for SHANTAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHANTAI 512297 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHANTAI is 80.28

50 day MA of SHANTAI is 61.9

100 day MA of SHANTAI is 42.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHANTAI 512297 is uptrend

Historical Moving averages values of SHANTAI 512297 are:

Price	20 day	50 day	100 day
96.13	80.28	61.9	42.34
94.25	78.73	60.7	41.52
92.41	77.21	59.52	40.71
90.60	75.72	58.37	39.93
88.83	74.26	57.24	39.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHANTAI 512297 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHANTAI 512297 is: 2039.6 M

Current day volume is 8.776 times compared to averaged volume SHANTAI has

Historical price to volume measure of SHANTAI is:

Price	Percent Change	Percent change within day	Volume change
96.13	1.99%	0%	8.776 times
94.25	1.99%	0%	1.995 times
92.41	2%	0%	1.738 times
90.60	1.99%	0%	2.857 times
88.83	2%	0%	4.613 times
87.09	1.99%	0%	7.454 times
85.39	1.99%	0%	1.236 times
83.72	2%	0%	5.619 times
82.08	1.99%	0%	1.422 times
80.48	1.99%	0%	2.12 times

Price to volume Charts of SHANTAI 512297 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHANTAI 512297 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHANTAI 512297 is: 80.28 & deviation is 9.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHANTAI 512297 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.13	80.28	9.02	98.32	62.24
94.25	78.73	8.83	96.38	61.08
92.41	77.21	8.64	94.49	59.93
90.60	75.72	8.46	92.63	58.81
88.83	74.26	8.28	90.83	57.69

Bollinger Bands charts for SHANTAI 512297 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHANTAI 512297 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHANTAI 512297

14 day SHANTAI 512297 RSI is: 68.81

According to RSI indicator, Buying is dominating the stock of SHANTAI 512297

Historical values of RSI indicator for SHANTAI are as follows in descending order:

68.81 68.38 67.95 67.5 67.06 66.61 66.16 65.71 65.25 64.79 64.33 63.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHANTAI 512297 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHANTAI 512297

12,26,9 day SHANTAI 512297 MACD is: 86.82, 77.33, 9.49

According to MACD indicator, Prices of SHANTAI 512297 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHANTAI 512297 are:

86.82, 77.33, 9.49
85.13, 75.83, 9.3
83.47, 74.36, 9.11
81.84, 72.92, 8.92
80.25, 71.51, 8.74
78.69, 70.12, 8.57
77.16, 68.76, 8.4
75.67, 67.43, 8.24
74.21, 66.13, 8.08
72.78, 64.85, 7.93

MACD charts of SHANTAI 512297 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHANTAI 512297 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHANTAI 512297 CCI is: 129

According to CCI indicator, SHANTAI 512297 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHANTAI

Historical CCI values of SHANTAI 512297 are:

129 108 87 66 46 26 7 -12 -31 -49

CCI charts of SHANTAI 512297 are below. Second charts towards left.

SHANTAI 512297 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHANTAI 512297 Stochastics is: 100

According to Stochastics indicator,

SHANTAI 512297 is closing near its highest highs

Historical Stochastics values of SHANTAI 512297 are:

100 100 100 100 100 100 100 100 100 100

SHANTAI 512297 Stochastics charts are below. Third charts to the left, at the bottom