Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 15.64 and 15.68
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.69 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.66 (4.96%) | 15.62 | 15.62 - 15.66 | 0.7749 times | Mon 29 December 2025 | 14.92 (5%) | 14.91 | 14.01 - 14.92 | 3.202 times | Fri 26 December 2025 | 14.21 (4.95%) | 13.55 | 13.55 - 14.21 | 0.4631 times | Wed 24 December 2025 | 13.54 (0.07%) | 13.53 | 13.53 - 13.54 | 0.091 times | Tue 23 December 2025 | 13.53 (-2.31%) | 13.85 | 13.51 - 13.85 | 0.4323 times | Mon 22 December 2025 | 13.85 (0%) | 13.86 | 13.85 - 14.54 | 1.0054 times | Fri 19 December 2025 | 13.85 (-4.94%) | 14.57 | 13.85 - 14.57 | 0.302 times | Thu 18 December 2025 | 14.57 (-4.96%) | 14.80 | 14.57 - 14.80 | 0.3031 times | Wed 17 December 2025 | 15.33 (-4.96%) | 16.13 | 15.33 - 16.13 | 3.1552 times | Tue 16 December 2025 | 16.13 (4.74%) | 15.40 | 15.40 - 16.17 | 0.271 times | Mon 15 December 2025 | 15.40 (4.9%) | 15.40 | 15.00 - 15.40 | 0.384 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 14.84 and 16.49
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.66 (10.2%) | 14.91 | 14.01 - 15.66 | 2.9011 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 1.453 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 3.2208 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.6713 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.1237 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.2237 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 11.69 - 15.61 | 0.5536 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.1933 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.2517 times | Fri 31 October 2025 | 12.96 (-5.4%) | 14.73 | 12.96 - 14.73 | 0.4078 times | Thu 23 October 2025 | 13.70 (-0.51%) | 13.77 | 13.65 - 15.14 | 0.6437 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 14.03 and 17.81
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.66 (20.09%) | 13.04 | 12.39 - 16.17 | 0.8916 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1302 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.213 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.7268 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.6307 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.3805 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.9605 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.6995 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.9484 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.419 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.3687 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are -23.42 and 50.23
| Yearly Target 1 | -36.45 |
| Yearly Target 2 | -10.39 |
| Yearly Target 3 | 37.203333333333 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.66 (-74.3%) | 60.94 | 11.15 - 84.80 | 6.5515 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.6766 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.1304 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2726 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.3127 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0111 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0295 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0156 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantai 512297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.89
Munafa value: 100 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.77 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.31 | 14 |
| 12 day EMA | 14.43 | 14.21 | 14.08 |
| 20 day EMA | 14.26 | 14.11 | 14.02 |
| 35 day EMA | 14.11 | 14.02 | 13.97 |
| 50 day EMA | 13.98 | 13.91 | 13.87 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.01 | 13.8 |
| 12 day SMA | 14.64 | 14.5 | 14.38 |
| 20 day SMA | 14.11 | 13.98 | 13.89 |
| 35 day SMA | 13.95 | 13.91 | 13.88 |
| 50 day SMA | 13.95 | 13.89 | 13.87 |
| 100 day SMA | 13.46 | 13.44 | 13.44 |
| 150 day SMA | 13.77 | 13.76 | 13.77 |
| 200 day SMA | 25.52 | 25.74 | 25.95 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -23.37
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 19.58
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
