ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong intraday Stock price targets for Shantai are 13.88 and 14.54

Intraday Target 113.33
Intraday Target 213.77
Intraday Target 313.99
Intraday Target 414.43
Intraday Target 514.65

Daily price and volume Shantai

Date Closing Open Range Volume
Fri 26 December 2025 14.21 (4.95%) 13.55 13.55 - 14.21 0.6767 times
Wed 24 December 2025 13.54 (0.07%) 13.53 13.53 - 13.54 0.133 times
Tue 23 December 2025 13.53 (-2.31%) 13.85 13.51 - 13.85 0.6317 times
Mon 22 December 2025 13.85 (0%) 13.86 13.85 - 14.54 1.4691 times
Fri 19 December 2025 13.85 (-4.94%) 14.57 13.85 - 14.57 0.4413 times
Thu 18 December 2025 14.57 (-4.96%) 14.80 14.57 - 14.80 0.4429 times
Wed 17 December 2025 15.33 (-4.96%) 16.13 15.33 - 16.13 4.6104 times
Tue 16 December 2025 16.13 (4.74%) 15.40 15.40 - 16.17 0.3959 times
Mon 15 December 2025 15.40 (4.9%) 15.40 15.00 - 15.40 0.5611 times
Fri 12 December 2025 14.68 (4.93%) 14.68 14.68 - 14.68 0.638 times
Thu 11 December 2025 13.99 (3.63%) 14.17 13.99 - 14.17 0.4783 times

Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 13.86 and 14.89

Weekly Target 113.06
Weekly Target 213.63
Weekly Target 314.086666666667
Weekly Target 414.66
Weekly Target 515.12

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Fri 26 December 2025 14.21 (2.6%) 13.86 13.51 - 14.54 1.8766 times
Fri 19 December 2025 13.85 (-5.65%) 15.40 13.85 - 16.17 4.1598 times
Fri 12 December 2025 14.68 (12.92%) 13.62 13.50 - 14.68 0.867 times
Fri 05 December 2025 13.00 (-0.31%) 13.04 12.39 - 13.69 0.1598 times
Fri 28 November 2025 13.04 (4.4%) 13.11 12.45 - 13.75 0.2889 times
Fri 21 November 2025 12.49 (-20.04%) 15.61 11.69 - 15.61 0.715 times
Fri 14 November 2025 15.62 (15.02%) 14.88 13.50 - 15.92 0.2496 times
Fri 07 November 2025 13.58 (4.78%) 14.25 12.42 - 15.18 0.3251 times
Fri 31 October 2025 12.96 (-5.4%) 14.73 12.96 - 14.73 0.5267 times
Thu 23 October 2025 13.70 (-0.51%) 13.77 13.65 - 15.14 0.8314 times
Thu 16 October 2025 13.77 (8.43%) 12.70 12.70 - 15.34 0.4693 times

weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 13.3 and 17.08

Monthly Target 110.48
Monthly Target 212.34
Monthly Target 314.256666666667
Monthly Target 416.12
Monthly Target 518.04

Monthly price and volumes Shantai

Date Closing Open Range Volume
Fri 26 December 2025 14.21 (8.97%) 13.04 12.39 - 16.17 0.6011 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.1344 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.2198 times
Tue 30 September 2025 13.25 (11.16%) 11.92 11.15 - 14.07 0.7499 times
Fri 29 August 2025 11.92 (-12.03%) 13.55 11.47 - 14.65 0.6509 times
Thu 31 July 2025 13.55 (-4.04%) 14.40 13.00 - 15.06 1.4245 times
Mon 30 June 2025 14.12 (-4.59%) 14.06 13.01 - 15.67 0.9911 times
Fri 30 May 2025 14.80 (-81.2%) 82.65 14.27 - 82.65 3.8174 times
Wed 30 April 2025 78.72 (17.32%) 63.75 60.57 - 78.72 0.9786 times
Fri 28 March 2025 67.10 (34.28%) 47.48 47.48 - 84.80 0.4323 times
Mon 24 February 2025 49.97 (-18%) 58.00 49.97 - 61.16 0.3804 times

monthly chart Shantai

Yearly price and charts Shantai

Strong yearly Stock price targets for Shantai 512297 are -24.15 and 49.51

Yearly Target 1-36.93
Yearly Target 2-11.36
Yearly Target 336.72
Yearly Target 462.29
Yearly Target 5110.37

Yearly price and volumes Shantai

Date Closing Open Range Volume
Fri 26 December 2025 14.21 (-76.68%) 60.94 11.15 - 84.80 6.5157 times
Mon 30 December 2024 60.94 (60.37%) 39.80 30.62 - 60.94 0.6933 times
Fri 29 December 2023 38.00 (14.98%) 34.70 20.80 - 41.45 0.1336 times
Fri 30 December 2022 33.05 (12.8%) 30.75 19.15 - 57.70 0.2794 times
Fri 31 December 2021 29.30 (-9.85%) 32.50 21.00 - 49.65 0.3204 times
Thu 24 December 2020 32.50 (-4.13%) 35.55 30.15 - 36.75 0.0114 times
Tue 31 December 2019 33.90 (-21.16%) 43.00 32.50 - 59.85 0.0302 times
Tue 18 December 2018 43.00 (0%) 44.60 43.00 - 49.10 0.016 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Shantai

Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantai 512297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shantai (512297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.38
20 day DMA 13.89
35 day DMA 13.88
50 day DMA 13.87
100 day DMA 13.44
150 day DMA 13.77
200 day DMA 25.95

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.8914.07
12 day EMA14.0814.0614.15
20 day EMA14.0113.9914.04
35 day EMA13.9513.9313.95
50 day EMA13.8413.8313.84

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8714.23
12 day SMA14.3814.3614.37
20 day SMA13.8913.8613.84
35 day SMA13.8813.8313.83
50 day SMA13.8713.8713.88
100 day SMA13.4413.4413.44
150 day SMA13.7713.7713.79
200 day SMA25.9526.1726.39

Fundamentals, profit and EPS of Shantai 512297

EPS is -0.67 and PE is: -21.21

Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)

Debt: 0.00 in crores

Market capitalization: 4.16

EPS is 0.80 and PE is: 17.76

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 5.55

Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top