Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 32.07 and 32.07
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.07 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07 (1.97%) | 32.07 | 32.07 - 32.07 | 0.1434 times | Thu 12 February 2026 | 31.45 (1.98%) | 31.45 | 31.45 - 31.45 | 0.4471 times | Wed 11 February 2026 | 30.84 (1.98%) | 30.84 | 30.84 - 30.84 | 0.4978 times | Tue 10 February 2026 | 30.24 (1.99%) | 30.24 | 30.24 - 30.24 | 0.414 times | Mon 09 February 2026 | 29.65 (2%) | 29.65 | 29.51 - 29.65 | 0.4153 times | Fri 06 February 2026 | 29.07 (2%) | 29.07 | 29.07 - 29.07 | 1.4292 times | Thu 05 February 2026 | 28.50 (1.97%) | 28.50 | 28.50 - 28.50 | 3.0195 times | Wed 04 February 2026 | 27.95 (1.97%) | 27.95 | 27.95 - 27.95 | 0.6611 times | Tue 03 February 2026 | 27.41 (1.97%) | 27.41 | 27.41 - 27.41 | 0.6471 times | Mon 02 February 2026 | 26.88 (1.97%) | 25.84 | 25.84 - 26.88 | 2.3255 times | Sun 01 February 2026 | 26.36 (4.11%) | 26.00 | 24.06 - 26.58 | 2.0891 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 30.79 and 33.35
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.3211 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.7034 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.1158 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.5372 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 0.7624 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 2.0473 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 2.1462 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.3715 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 0.8235 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.1716 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0316 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 28.07 and 36.08
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07 (26.66%) | 26.00 | 24.06 - 32.07 | 0.7076 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.9177 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8808 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1092 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1787 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6097 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5291 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.1581 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8057 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.1034 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.7956 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 24.67 and 39.48
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 27.133333333333 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.07 (95.07%) | 17.26 | 17.26 - 32.07 | 1.7495 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 5.9537 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.6057 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.1167 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2441 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.2799 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.01 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0264 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.014 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 28.81 |
| 20 day DMA | 26.09 |
| 35 day DMA | 22.91 |
| 50 day DMA | 20.26 |
| 100 day DMA | 16.95 |
| 150 day DMA | 15.71 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.25 | 29.65 |
| 12 day EMA | 28.78 | 28.18 | 27.58 |
| 20 day EMA | 26.75 | 26.19 | 25.64 |
| 35 day EMA | 23.66 | 23.17 | 22.68 |
| 50 day EMA | 20.75 | 20.29 | 19.83 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.25 | 29.66 |
| 12 day SMA | 28.81 | 28.15 | 27.44 |
| 20 day SMA | 26.09 | 25.52 | 24.93 |
| 35 day SMA | 22.91 | 22.38 | 21.87 |
| 50 day SMA | 20.26 | 19.88 | 19.51 |
| 100 day SMA | 16.95 | 16.77 | 16.59 |
| 150 day SMA | 15.71 | 15.59 | 15.48 |
| 200 day SMA | 18.72 | 18.93 | 19.15 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -47.87
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 40.09
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
