ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong intraday Stock price targets for Shantai are 18.11 and 18.12

Intraday Target 118.1
Intraday Target 218.11
Intraday Target 318.113333333333
Intraday Target 418.12
Intraday Target 518.12

Daily price and volume Shantai

Date Closing Open Range Volume
Fri 02 January 2026 18.11 (4.92%) 18.12 18.11 - 18.12 1.8319 times
Thu 01 January 2026 17.26 (4.99%) 17.26 17.26 - 17.26 2.1472 times
Wed 31 December 2025 16.44 (4.98%) 16.44 16.44 - 16.44 1.4774 times
Tue 30 December 2025 15.66 (4.96%) 15.62 15.62 - 15.66 0.5615 times
Mon 29 December 2025 14.92 (5%) 14.91 14.01 - 14.92 2.3201 times
Fri 26 December 2025 14.21 (4.95%) 13.55 13.55 - 14.21 0.3356 times
Wed 24 December 2025 13.54 (0.07%) 13.53 13.53 - 13.54 0.0659 times
Tue 23 December 2025 13.53 (-2.31%) 13.85 13.51 - 13.85 0.3132 times
Mon 22 December 2025 13.85 (0%) 13.86 13.85 - 14.54 0.7285 times
Fri 19 December 2025 13.85 (-4.94%) 14.57 13.85 - 14.57 0.2188 times
Thu 18 December 2025 14.57 (-4.96%) 14.80 14.57 - 14.80 0.2196 times

Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 16.06 and 20.17

Weekly Target 112.64
Weekly Target 215.37
Weekly Target 316.746666666667
Weekly Target 419.48
Weekly Target 520.86

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Fri 02 January 2026 18.11 (27.45%) 14.91 14.01 - 18.12 5.4181 times
Fri 26 December 2025 14.21 (2.6%) 13.86 13.51 - 14.54 0.9378 times
Fri 19 December 2025 13.85 (-5.65%) 15.40 13.85 - 16.17 2.0788 times
Fri 12 December 2025 14.68 (12.92%) 13.62 13.50 - 14.68 0.4333 times
Fri 05 December 2025 13.00 (-0.31%) 13.04 12.39 - 13.69 0.0799 times
Fri 28 November 2025 13.04 (4.4%) 13.11 12.45 - 13.75 0.1444 times
Fri 21 November 2025 12.49 (-20.04%) 15.61 11.69 - 15.61 0.3573 times
Fri 14 November 2025 15.62 (15.02%) 14.88 13.50 - 15.92 0.1247 times
Fri 07 November 2025 13.58 (4.78%) 14.25 12.42 - 15.18 0.1625 times
Fri 31 October 2025 12.96 (-5.4%) 14.73 12.96 - 14.73 0.2632 times
Thu 23 October 2025 13.70 (-0.51%) 13.77 13.65 - 15.14 0.4155 times

weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 17.69 and 18.55

Monthly Target 116.97
Monthly Target 217.54
Monthly Target 317.83
Monthly Target 418.4
Monthly Target 518.69

Monthly price and volumes Shantai

Date Closing Open Range Volume
Fri 02 January 2026 18.11 (10.16%) 17.26 17.26 - 18.12 0.4198 times
Wed 31 December 2025 16.44 (26.07%) 13.04 12.39 - 16.44 1.0328 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.1281 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.2095 times
Tue 30 September 2025 13.25 (11.16%) 11.92 11.15 - 14.07 0.7149 times
Fri 29 August 2025 11.92 (-12.03%) 13.55 11.47 - 14.65 0.6204 times
Thu 31 July 2025 13.55 (-4.04%) 14.40 13.00 - 15.06 1.358 times
Mon 30 June 2025 14.12 (-4.59%) 14.06 13.01 - 15.67 0.9448 times
Fri 30 May 2025 14.80 (-81.2%) 82.65 14.27 - 82.65 3.639 times
Wed 30 April 2025 78.72 (17.32%) 63.75 60.57 - 78.72 0.9329 times
Fri 28 March 2025 67.10 (34.28%) 47.48 47.48 - 84.80 0.4121 times

monthly chart Shantai

Yearly price and charts Shantai

Strong yearly Stock price targets for Shantai 512297 are 17.69 and 18.55

Yearly Target 116.97
Yearly Target 217.54
Yearly Target 317.83
Yearly Target 418.4
Yearly Target 518.69

Yearly price and volumes Shantai

Date Closing Open Range Volume
Fri 02 January 2026 18.11 (10.16%) 17.26 17.26 - 18.12 0.2867 times
Wed 31 December 2025 16.44 (-73.02%) 60.94 11.15 - 84.80 7.1549 times
Mon 30 December 2024 60.94 (60.37%) 39.80 30.62 - 60.94 0.7279 times
Fri 29 December 2023 38.00 (14.98%) 34.70 20.80 - 41.45 0.1403 times
Fri 30 December 2022 33.05 (12.8%) 30.75 19.15 - 57.70 0.2933 times
Fri 31 December 2021 29.30 (-9.85%) 32.50 21.00 - 49.65 0.3364 times
Thu 24 December 2020 32.50 (-4.13%) 35.55 30.15 - 36.75 0.012 times
Tue 31 December 2019 33.90 (-21.16%) 43.00 32.50 - 59.85 0.0317 times
Tue 18 December 2018 43.00 (0%) 44.60 43.00 - 49.10 0.0168 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of Shantai

Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantai 512297 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.89

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shantai (512297) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 16.48
12 day DMA 15.11
20 day DMA 14.78
35 day DMA 14.11
50 day DMA 14.13
100 day DMA 13.57
150 day DMA 13.81
200 day DMA 24.87

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6815.9715.32
12 day EMA15.5915.1314.74
20 day EMA15.0514.7314.46
35 day EMA14.6614.4614.29
50 day EMA14.3514.214.08

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4815.714.95
12 day SMA15.1114.9414.79
20 day SMA14.7814.4914.28
35 day SMA14.1114.0413.99
50 day SMA14.1314.0414
100 day SMA13.5713.5313.49
150 day SMA13.8113.7913.78
200 day SMA24.8725.0825.3

Fundamentals, profit and EPS of Shantai 512297

EPS is -0.67 and PE is: -27.03

Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)

Debt: 0.00 in crores

Market capitalization: 4.16

EPS is 0.80 and PE is: 22.64

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 5.55

Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top