ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512297 Historical charts - SHANTAI

Historical charts for Stock 512297 - Share SHANTAI trades in BSE

Moving Averages for

  • 5Day Average: 91.13
  • 12Day Average: 91.57
  • 20Day Average: 93.91
  • 50Day Average: 84.28
  • 100Day Average: 60.22
  • 150Day Average: 45.19

512297 Indicators & signals

Indicator MACD (12,26,9)

91.94, 90.46, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 37.59, 34.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 92.19 91.25 to 92.20 0.78% 0.09 times
28 Mon Sep 2026 91.48 89.80 to 91.49 0.98% 0.41 times
21 Mon Sep 2026 90.59 89.35 to 91.15 0.38% 0.15 times
15 Tue Sep 2026 90.25 90.25 to 91.95 -1% 2.1 times
07 Mon Sep 2026 91.16 89.53 to 91.33 0.81% 3.59 times
31 Mon Aug 2026 90.43 90.43 to 90.43 -1% 0.15 times
24 Mon Aug 2026 91.34 91.34 to 91.34 -1% 0.08 times
17 Mon Aug 2026 92.26 92.26 to 93.65 -1% 0.18 times
10 Mon Aug 2026 93.19 91.35 to 93.19 1% 1.18 times
03 Mon Aug 2026 92.27 90.45 to 92.27 1% 2.13 times
27 Mon Jul 2026 91.36 91.36 to 91.36 -1% 0.02 times
20 Mon Jul 2026 92.28 92.28 to 92.28 -1% 0.01 times

Technical analysis forecast of 512297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512297 512297 at this time. Stock is rising and might rise more.

It appears as if 512297 512297 gave a large move recently.

Stock of 512297 (512297) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512297 is bullish for shortterm, and stock might move up till 95 or till 98.9. Use a stoploss of 91.63 and if this stock hits its stoploss, then it can fall down till 88.31

Tomorrow's movement Prediction of 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512297 Historical charts - Share SHANTAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512297 Historical charts - Share SHANTAI

 

Back to top