ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512297 Historical charts - SHANTAI

Historical charts for Stock 512297 - Share SHANTAI trades in BSE

Moving Averages for

  • 5Day Average: 31.46
  • 12Day Average: 29.43
  • 20Day Average: 26.64
  • 50Day Average: 20.67
  • 100Day Average: 17.15
  • 150Day Average: 15.83

512297 Indicators & signals

Indicator MACD (12,26,9)

29.38, 26.04, 3
Indicator MACD is in positive zone

Indicator ADX (14)

73.91, 60, 9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 32.71 32.71 to 32.71 2% 0.24 times
13 Fri Feb 2026 32.07 32.07 to 32.07 1.97% 0.14 times
12 Thu Feb 2026 31.45 31.45 to 31.45 1.98% 0.45 times
11 Wed Feb 2026 30.84 30.84 to 30.84 1.98% 0.5 times
10 Tue Feb 2026 30.24 30.24 to 30.24 1.99% 0.41 times
09 Mon Feb 2026 29.65 29.51 to 29.65 2% 0.42 times
06 Fri Feb 2026 29.07 29.07 to 29.07 2% 1.43 times
05 Thu Feb 2026 28.50 28.50 to 28.50 1.97% 3.02 times
04 Wed Feb 2026 27.95 27.95 to 27.95 1.97% 0.66 times
03 Tue Feb 2026 27.41 27.41 to 27.41 1.97% 0.65 times
02 Mon Feb 2026 26.88 25.84 to 26.88 1.97% 2.33 times
01 Sun Feb 2026 26.36 24.06 to 26.58 4.11% 2.09 times

Technical analysis forecast of 512297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512297 512297 at this time. Stock is rising and might rise more.

It appears as if 512297 512297 gave a large move recently.

Stock of 512297 (512297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512297 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512297 stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 27.32 as target. However if you take a buy trade in 512297, then use 31.2 as stoploss and 35.8 as target.

Tomorrow's movement Prediction of 512297 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512297 Historical charts - Share SHANTAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512297 Historical charts - Share SHANTAI

 

Back to top