ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512297 Historical charts - SHANTAI

Historical charts for Stock 512297 - Share SHANTAI trades in BSE

Moving Averages for

  • 5Day Average: 95.88
  • 12Day Average: 97.97
  • 20Day Average: 94
  • 50Day Average: 74.55
  • 100Day Average: 51.53
  • 150Day Average: 38.99

512297 Indicators & signals

Indicator MACD (12,26,9)

95.36, 88.91, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 61.97, 38.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 93.21 93.21 to 93.21 -1.99% 0.11 times
29 Mon Jun 2026 95.10 95.10 to 95.10 -1% 0.44 times
22 Mon Jun 2026 96.06 96.06 to 96.06 -1% 0.24 times
15 Mon Jun 2026 97.03 97.03 to 97.03 -1% 0.13 times
08 Mon Jun 2026 98.01 98.01 to 98.01 -1% 0.03 times
01 Mon Jun 2026 99.00 99.00 to 99.00 -0.99% 0.25 times
25 Mon May 2026 99.99 99.99 to 99.99 -0.99% 0.58 times
18 Mon May 2026 100.99 100.99 to 100.99 -1% 2.41 times
15 Fri May 2026 102.01 102.01 to 102.01 2% 4.13 times
14 Thu May 2026 100.01 100.01 to 100.01 2% 1.59 times
13 Wed May 2026 98.05 98.05 to 98.05 2% 0.19 times
12 Tue May 2026 96.13 96.13 to 96.13 1.99% 0.84 times

Technical analysis forecast of 512297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512297 512297 at this time. Stock is rising and might rise more.

It appears as if 512297 512297 gave a large move recently.

Stock of 512297 (512297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512297 is bullish for shortterm, and stock might move up till 97.8 or till 104.8. Use a stoploss of 92.02 and if this stock hits its stoploss, then it can fall down till 86.22

Tomorrow's movement Prediction of 512297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512297 Historical charts - Share SHANTAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512297 Historical charts - Share SHANTAI

 

Back to top