ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512297 Historical charts - SHANTAI

Historical charts for Stock 512297 - Share SHANTAI trades in BSE

Moving Averages for

  • 5Day Average: 21.41
  • 12Day Average: 20.96
  • 20Day Average: 19.35
  • 50Day Average: 16
  • 100Day Average: 14.69
  • 150Day Average: 14.36

512297 Indicators & signals

Indicator MACD (12,26,9)

20.44, 18.8, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 31.82, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 21.01 19.46 to 21.49 2.59% 0.54 times
22 Thu Jan 2026 20.48 20.33 to 22.45 -4.25% 0.11 times
21 Wed Jan 2026 21.39 21.38 to 22.75 -4.93% 0.4 times
20 Tue Jan 2026 22.50 20.61 to 22.73 3.93% 0.66 times
19 Mon Jan 2026 21.65 19.59 to 21.65 5% 0.61 times
16 Fri Jan 2026 20.62 20.60 to 20.62 4.99% 0.14 times
14 Wed Jan 2026 19.64 18.69 to 20.65 -0.15% 1.56 times
13 Tue Jan 2026 19.67 19.67 to 21.73 -4.98% 0.83 times
12 Mon Jan 2026 20.70 19.86 to 20.90 -0.96% 0.76 times
09 Fri Jan 2026 20.90 20.90 to 23.07 -4.96% 1.26 times
08 Thu Jan 2026 21.99 21.99 to 21.99 4.96% 3.66 times
07 Wed Jan 2026 20.95 20.95 to 20.95 4.96% 2.17 times

Technical analysis forecast of 512297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512297 512297 at this time. Stock is rising and might rise more.

It appears as if 512297 512297 gave a large move recently.

Stock of 512297 (512297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512297 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 19.45. However, stock will show a bullish move above 21.8.

Tomorrow's movement Prediction of 512297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512297 Historical charts - Share SHANTAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512297 Historical charts - Share SHANTAI

 

Back to top