ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512297 Historical charts - SHANTAI

Historical charts for Stock 512297 - Share SHANTAI trades in BSE

Moving Averages for

  • 5Day Average: 94.29
  • 12Day Average: 88.16
  • 20Day Average: 81.86
  • 50Day Average: 63.13
  • 100Day Average: 43.17
  • 150Day Average: 33.35

512297 Indicators & signals

Indicator MACD (12,26,9)

88.55, 78.87, 8.97
Indicator MACD is in positive zone

Indicator ADX (14)

91.25, 97.45, 4.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 98.05 98.05 to 98.05 2% 0.54 times
12 Tue May 2026 96.13 96.13 to 96.13 1.99% 2.32 times
11 Mon May 2026 94.25 94.25 to 94.25 1.99% 0.53 times
08 Fri May 2026 92.41 92.41 to 92.41 2% 0.46 times
07 Thu May 2026 90.60 90.60 to 90.60 1.99% 0.76 times
06 Wed May 2026 88.83 88.83 to 88.83 2% 1.22 times
05 Tue May 2026 87.09 87.09 to 87.09 1.99% 1.97 times
04 Mon May 2026 85.39 85.39 to 85.39 1.99% 0.33 times
30 Thu Apr 2026 83.72 83.72 to 83.72 2% 1.49 times
29 Wed Apr 2026 82.08 82.08 to 82.08 1.99% 0.38 times
28 Tue Apr 2026 80.48 80.48 to 80.48 1.99% 0.56 times
27 Mon Apr 2026 78.91 78.91 to 78.91 1.99% 0.24 times

Technical analysis forecast of 512297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512297 512297 at this time. Stock is rising and might rise more.

It appears as if 512297 512297 gave a large move recently.

Stock of 512297 (512297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512297 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512297 stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 82.75 as target. However if you take a buy trade in 512297, then use 92 as stoploss and 103 as target.

Tomorrow's movement Prediction of 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.92

Tomorrow's movement Prediction of 512297 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512297 Historical charts - Share SHANTAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512297 Historical charts - Share SHANTAI

 

Back to top