ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512297 Historical charts - SHANTAI

Historical charts for Stock 512297 - Share SHANTAI trades in BSE

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 92.05
  • 20Day Average: 93
  • 50Day Average: 86.37
  • 100Day Average: 62.39
  • 150Day Average: 46.81

512297 Indicators & signals

Indicator MACD (12,26,9)

92.74, 91.18, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

22, 40.67, 26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 94.58 93.06 to 94.94 0.62% 0.23 times
19 Mon Oct 2026 94.00 92.18 to 94.00 0.96% 0.06 times
12 Mon Oct 2026 93.11 91.30 to 93.11 1% 0.49 times
05 Mon Oct 2026 92.19 91.25 to 92.20 0.78% 0.13 times
28 Mon Sep 2026 91.48 89.80 to 91.49 0.98% 0.58 times
21 Mon Sep 2026 90.59 89.35 to 91.15 0.38% 0.21 times
15 Tue Sep 2026 90.25 90.25 to 91.95 -1% 2.94 times
07 Mon Sep 2026 91.16 89.53 to 91.33 0.81% 5.03 times
31 Mon Aug 2026 90.43 90.43 to 90.43 -1% 0.21 times
24 Mon Aug 2026 91.34 91.34 to 91.34 -1% 0.11 times
17 Mon Aug 2026 92.26 92.26 to 93.65 -1% 0.25 times
10 Mon Aug 2026 93.19 91.35 to 93.19 1% 1.66 times

Technical analysis forecast of 512297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512297 512297 at this time. Stock is rising and might rise more.

It appears as if 512297 512297 gave a large move recently.

Stock of 512297 (512297) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512297 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512297 stays above 94.4, but if it comes below 94.4, then a intra day sell could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 92.23 as target. However if you take a buy trade in 512297, then use 94.4 as stoploss and 97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512297 Historical charts - Share SHANTAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512297 Historical charts - Share SHANTAI

 

Back to top