ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512297 Historical charts - SHANTAI

Historical charts for Stock 512297 - Share SHANTAI trades in BSE

Moving Averages for

  • 5Day Average: 67.77
  • 12Day Average: 63.37
  • 20Day Average: 58.81
  • 50Day Average: 45.27
  • 100Day Average: 31.13
  • 150Day Average: 25.27

512297 Indicators & signals

Indicator MACD (12,26,9)

63.63, 56.63, 6.5
Indicator MACD is in positive zone

Indicator ADX (14)

87.61, 89.08, 5.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 70.47 70.47 to 70.47 2% 0.08 times
16 Thu Apr 2026 69.09 69.09 to 69.09 1.99% 0.17 times
15 Wed Apr 2026 67.74 67.74 to 67.74 1.99% 0.16 times
13 Mon Apr 2026 66.42 66.42 to 66.42 2% 2.35 times
10 Fri Apr 2026 65.12 65.12 to 65.12 1.99% 0.43 times
09 Thu Apr 2026 63.85 61.35 to 63.85 2% 5.31 times
08 Wed Apr 2026 62.60 62.60 to 62.60 1.99% 0.18 times
07 Tue Apr 2026 61.38 61.38 to 61.38 1.99% 0.82 times
06 Mon Apr 2026 60.18 60.18 to 60.18 2% 0.26 times
02 Thu Apr 2026 59.00 59.00 to 59.00 1.99% 0.03 times
01 Wed Apr 2026 57.85 57.85 to 57.85 1.99% 0.29 times
30 Mon Mar 2026 56.72 56.72 to 56.72 2% 0.15 times

Technical analysis forecast of 512297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512297 512297 at this time. Stock is rising and might rise more.

It appears as if 512297 512297 gave a large move recently.

Stock of 512297 (512297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512297 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512297 stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 59.43 as target. However if you take a buy trade in 512297, then use 66.1 as stoploss and 74.1 as target.

Tomorrow's movement Prediction of 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59

Tomorrow's movement Prediction of 512297 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512297 Historical charts - Share SHANTAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512297 Historical charts - Share SHANTAI

 

Back to top