Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 90.35 and 92.15
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 90.02 |
| Intraday Target 3 | 90.673333333333 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 92.47 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 4.7194 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1058 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2322 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.555 times | Mon 03 August 2026 | 92.27 (1%) | 90.45 | 90.45 - 92.27 | 2.7913 times | Mon 27 July 2026 | 91.36 (-1%) | 91.36 | 91.36 - 91.36 | 0.0263 times | Mon 20 July 2026 | 92.28 (-1%) | 92.28 | 92.28 - 92.28 | 0.0075 times | Mon 13 July 2026 | 93.21 (-1.99%) | 93.21 | 93.21 - 93.21 | 0.0738 times | Mon 29 June 2026 | 95.10 (-1%) | 95.10 | 95.10 - 95.10 | 0.2887 times | Mon 22 June 2026 | 96.06 (-1%) | 96.06 | 96.06 - 96.06 | 0.1537 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 90.35 and 92.15
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 4.7194 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1058 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2322 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.555 times | Mon 03 August 2026 | 92.27 (1%) | 90.45 | 90.45 - 92.27 | 2.7913 times | Mon 27 July 2026 | 91.36 (-1%) | 91.36 | 91.36 - 91.36 | 0.0263 times | Mon 20 July 2026 | 92.28 (-1%) | 92.28 | 92.28 - 92.28 | 0.0075 times | Mon 13 July 2026 | 93.21 (-1.99%) | 93.21 | 93.21 - 93.21 | 0.0738 times | Mon 29 June 2026 | 95.10 (-1%) | 95.10 | 95.10 - 95.10 | 0.2887 times | Mon 22 June 2026 | 96.06 (-1%) | 96.06 | 96.06 - 96.06 | 0.1537 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 90.35 and 92.15
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 1.2191 times | Mon 31 August 2026 | 90.43 (-1.02%) | 90.45 | 90.43 - 93.65 | 1.2617 times | Mon 27 July 2026 | 91.36 (-3.93%) | 93.21 | 91.36 - 93.21 | 0.0278 times | Mon 29 June 2026 | 95.10 (-4.89%) | 99.00 | 95.10 - 99.00 | 0.1828 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 1.9563 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 1.6273 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.4025 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.5304 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.228 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.564 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.0699 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 54.21 and 138.96
| Yearly Target 1 | -14.61 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 70.143333333333 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 154.89 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 91.16 (454.5%) | 17.26 | 17.26 - 102.01 | 5.1774 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 3.1389 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.3193 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0615 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1287 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.1476 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0053 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0139 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0074 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantai 512297 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.43
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 92.97 |
| 20 day DMA | 95.49 |
| 35 day DMA | 89.88 |
| 50 day DMA | 81.39 |
| 100 day DMA | 57.38 |
| 150 day DMA | 43.13 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.69 | 92.32 |
| 12 day EMA | 92.59 | 92.85 | 93.29 |
| 20 day EMA | 91.82 | 91.89 | 92.04 |
| 35 day EMA | 86.33 | 86.05 | 85.79 |
| 50 day EMA | 79.87 | 79.41 | 78.96 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.9 | 92.08 |
| 12 day SMA | 92.97 | 93.55 | 94.26 |
| 20 day SMA | 95.49 | 95.65 | 95.75 |
| 35 day SMA | 89.88 | 89.29 | 88.68 |
| 50 day SMA | 81.39 | 80.62 | 79.84 |
| 100 day SMA | 57.38 | 56.69 | 56 |
| 150 day SMA | 43.13 | 42.61 | 42.11 |
| 200 day SMA | 35.63 | 35.24 | 34.85 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -136.06
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 113.95
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
