Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 102.01 and 102.01
| Intraday Target 1 | 102.01 |
| Intraday Target 2 | 102.01 |
| Intraday Target 3 | 102.01 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 102.01 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 4.7751 times | Thu 14 May 2026 | 100.01 (2%) | 100.01 | 100.01 - 100.01 | 1.8432 times | Wed 13 May 2026 | 98.05 (2%) | 98.05 | 98.05 - 98.05 | 0.2244 times | Tue 12 May 2026 | 96.13 (1.99%) | 96.13 | 96.13 - 96.13 | 0.9665 times | Mon 11 May 2026 | 94.25 (1.99%) | 94.25 | 94.25 - 94.25 | 0.2198 times | Fri 08 May 2026 | 92.41 (2%) | 92.41 | 92.41 - 92.41 | 0.1914 times | Thu 07 May 2026 | 90.60 (1.99%) | 90.60 | 90.60 - 90.60 | 0.3147 times | Wed 06 May 2026 | 88.83 (2%) | 88.83 | 88.83 - 88.83 | 0.508 times | Tue 05 May 2026 | 87.09 (1.99%) | 87.09 | 87.09 - 87.09 | 0.8209 times | Mon 04 May 2026 | 85.39 (1.99%) | 85.39 | 85.39 - 85.39 | 0.1361 times | Thu 30 April 2026 | 83.72 (2%) | 83.72 | 83.72 - 83.72 | 0.6188 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 98.13 and 105.89
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 99.423333333333 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.01 (10.39%) | 94.25 | 94.25 - 102.01 | 2.7069 times | Fri 08 May 2026 | 92.41 (10.38%) | 85.39 | 85.39 - 92.41 | 0.6645 times | Thu 30 April 2026 | 83.72 (8.21%) | 78.91 | 78.91 - 83.72 | 0.3733 times | Fri 24 April 2026 | 77.37 (9.79%) | 71.87 | 71.50 - 77.37 | 0.9748 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.6625 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 1.6852 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.1153 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.3898 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 1.3334 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 1.0942 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.3987 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 93.7 and 110.32
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 96.47 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 113.09 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.01 (21.85%) | 85.39 | 85.39 - 102.01 | 1.883 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 2.1081 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.8169 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.6871 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.5908 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.7307 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.0906 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1482 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.5057 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.4389 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 0.9607 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 59.64 and 144.39
| Yearly Target 1 | -10.99 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 73.76 |
| Yearly Target 4 | 130.26 |
| Yearly Target 5 | 158.51 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.01 (520.5%) | 17.26 | 17.26 - 102.01 | 4.253 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 3.898 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.3966 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0764 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1598 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.1833 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0065 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0173 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0091 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.92
Tomorrow's movement Prediction of Shantai 512297 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 66, while middle bands are at 76 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 91.71 |
| 20 day DMA | 85.12 |
| 35 day DMA | 74.53 |
| 50 day DMA | 65.65 |
| 100 day DMA | 44.88 |
| 150 day DMA | 34.51 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 96.24 | 94.36 |
| 12 day EMA | 92.11 | 90.31 | 88.55 |
| 20 day EMA | 86.06 | 84.38 | 82.74 |
| 35 day EMA | 76.2 | 74.68 | 73.19 |
| 50 day EMA | 66.53 | 65.08 | 63.66 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 96.17 | 94.29 |
| 12 day SMA | 91.71 | 89.92 | 88.16 |
| 20 day SMA | 85.12 | 83.48 | 81.86 |
| 35 day SMA | 74.53 | 73.08 | 71.66 |
| 50 day SMA | 65.65 | 64.38 | 63.13 |
| 100 day SMA | 44.88 | 44.02 | 43.17 |
| 150 day SMA | 34.51 | 33.93 | 33.35 |
| 200 day SMA | 29.15 | 28.72 | 28.29 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -152.25
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 127.51
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
