Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 93.21 and 93.21
| Intraday Target 1 | 93.21 |
| Intraday Target 2 | 93.21 |
| Intraday Target 3 | 93.21 |
| Intraday Target 4 | 93.21 |
| Intraday Target 5 | 93.21 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.21 (-1.99%) | 93.21 | 93.21 - 93.21 | 0.1144 times | Mon 29 June 2026 | 95.10 (-1%) | 95.10 | 95.10 - 95.10 | 0.4475 times | Mon 22 June 2026 | 96.06 (-1%) | 96.06 | 96.06 - 96.06 | 0.2382 times | Mon 15 June 2026 | 97.03 (-1%) | 97.03 | 97.03 - 97.03 | 0.1288 times | Mon 08 June 2026 | 98.01 (-1%) | 98.01 | 98.01 - 98.01 | 0.0302 times | Mon 01 June 2026 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.00 | 0.2519 times | Mon 25 May 2026 | 99.99 (-0.99%) | 99.99 | 99.99 - 99.99 | 0.5859 times | Mon 18 May 2026 | 100.99 (-1%) | 100.99 | 100.99 - 100.99 | 2.4307 times | Fri 15 May 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 4.1647 times | Thu 14 May 2026 | 100.01 (2%) | 100.01 | 100.01 - 100.01 | 1.6076 times | Wed 13 May 2026 | 98.05 (2%) | 98.05 | 98.05 - 98.05 | 0.1957 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 93.21 and 93.21
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 93.21 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.21 (-1.99%) | 93.21 | 93.21 - 93.21 | 0.0884 times | Mon 29 June 2026 | 95.10 (-1%) | 95.10 | 95.10 - 95.10 | 0.3456 times | Mon 22 June 2026 | 96.06 (-1%) | 96.06 | 96.06 - 96.06 | 0.1839 times | Mon 15 June 2026 | 97.03 (-1%) | 97.03 | 97.03 - 97.03 | 0.0995 times | Mon 08 June 2026 | 98.01 (-1%) | 98.01 | 98.01 - 98.01 | 0.0233 times | Mon 01 June 2026 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.00 | 0.1945 times | Mon 25 May 2026 | 99.99 (-0.99%) | 99.99 | 99.99 - 99.99 | 0.4525 times | Mon 18 May 2026 | 100.99 (-1%) | 100.99 | 100.99 - 100.99 | 1.8771 times | Fri 15 May 2026 | 102.01 (10.39%) | 94.25 | 94.25 - 102.01 | 5.4077 times | Fri 08 May 2026 | 92.41 (10.38%) | 85.39 | 85.39 - 92.41 | 1.3276 times | Thu 30 April 2026 | 83.72 (8.21%) | 78.91 | 78.91 - 83.72 | 0.7458 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 93.21 and 93.21
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 93.21 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.21 (-1.99%) | 93.21 | 93.21 - 93.21 | 0.0248 times | Mon 29 June 2026 | 95.10 (-4.89%) | 99.00 | 95.10 - 99.00 | 0.2375 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 2.5424 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 2.1148 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.8227 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.6893 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.5959 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.733 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.0909 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1487 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.5074 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 55.24 and 139.99
| Yearly Target 1 | -13.92 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 70.826666666667 |
| Yearly Target 4 | 124.39 |
| Yearly Target 5 | 155.58 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.21 (466.97%) | 17.26 | 17.26 - 102.01 | 4.4934 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 3.7006 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.3765 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0726 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1517 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.174 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0062 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0164 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0087 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 97.97 |
| 20 day DMA | 94 |
| 35 day DMA | 83.94 |
| 50 day DMA | 74.55 |
| 100 day DMA | 51.53 |
| 150 day DMA | 38.99 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 96.71 | 97.51 |
| 12 day EMA | 95.36 | 95.75 | 95.87 |
| 20 day EMA | 92.01 | 91.88 | 91.54 |
| 35 day EMA | 83.64 | 83.08 | 82.37 |
| 50 day EMA | 74.07 | 73.29 | 72.4 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 97.04 | 98.02 |
| 12 day SMA | 97.97 | 98.05 | 97.83 |
| 20 day SMA | 94 | 93.36 | 92.55 |
| 35 day SMA | 83.94 | 83 | 81.97 |
| 50 day SMA | 74.55 | 73.58 | 72.55 |
| 100 day SMA | 51.53 | 50.75 | 49.94 |
| 150 day SMA | 38.99 | 38.46 | 37.92 |
| 200 day SMA | 32.49 | 32.09 | 31.69 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -139.12
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 116.51
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
