Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 15.2 and 15.6
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.266666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.67 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.40 (4.9%) | 15.40 | 15.00 - 15.40 | 2.6153 times | Fri 12 December 2025 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 2.9739 times | Thu 11 December 2025 | 13.99 (3.63%) | 14.17 | 13.99 - 14.17 | 2.2298 times | Wed 10 December 2025 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.00 | 0.0141 times | Tue 09 December 2025 | 14.00 (2.94%) | 14.00 | 14.00 - 14.00 | 0.0768 times | Mon 08 December 2025 | 13.60 (4.62%) | 13.62 | 13.60 - 13.65 | 0.9734 times | Fri 05 December 2025 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.1306 times | Thu 04 December 2025 | 12.39 (-4.98%) | 13.69 | 12.39 - 13.69 | 0.5277 times | Wed 03 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0179 times | Tue 02 December 2025 | 13.04 (0%) | 12.39 | 12.39 - 13.04 | 0.4406 times | Mon 01 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0384 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 15.2 and 15.6
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.40 (4.9%) | 15.40 | 15.00 - 15.40 | 0.7545 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 1.8083 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.3333 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.6026 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 11.69 - 15.61 | 1.4913 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.5206 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.678 times | Fri 31 October 2025 | 12.96 (-5.4%) | 14.73 | 12.96 - 14.73 | 1.0985 times | Thu 23 October 2025 | 13.70 (-0.51%) | 13.77 | 13.65 - 15.14 | 1.734 times | Thu 16 October 2025 | 13.77 (8.43%) | 12.70 | 12.70 - 15.34 | 0.9788 times | Fri 10 October 2025 | 12.70 (-2.31%) | 13.26 | 12.35 - 14.11 | 1.5463 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 13.9 and 16.91
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.40 (18.1%) | 13.04 | 12.39 - 15.40 | 0.1242 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1412 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.2309 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.788 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.6839 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.4968 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 1.0414 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 4.0111 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 1.0283 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.4543 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.3997 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are -23.55 and 50.1
| Yearly Target 1 | -36.53 |
| Yearly Target 2 | -10.57 |
| Yearly Target 3 | 37.116666666667 |
| Yearly Target 4 | 63.08 |
| Yearly Target 5 | 110.77 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.40 (-74.73%) | 60.94 | 11.15 - 84.80 | 6.458 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.7203 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.1388 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2902 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.3329 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0119 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0314 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0166 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantai 512297 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27
Tomorrow's movement Prediction of Shantai 512297 looks bullish. It has broken an important resistance level of 15 with high volumes
Munafa value: 105 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.98 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 13.98 | 13.63 |
| 12 day EMA | 13.89 | 13.62 | 13.43 |
| 20 day EMA | 13.74 | 13.57 | 13.45 |
| 35 day EMA | 13.64 | 13.54 | 13.47 |
| 50 day EMA | 13.77 | 13.7 | 13.66 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.95 | 13.62 |
| 12 day SMA | 13.56 | 13.42 | 13.29 |
| 20 day SMA | 13.34 | 13.27 | 13.32 |
| 35 day SMA | 13.71 | 13.67 | 13.68 |
| 50 day SMA | 13.74 | 13.7 | 13.67 |
| 100 day SMA | 13.41 | 13.4 | 13.39 |
| 150 day SMA | 14.98 | 15.4 | 15.8 |
| 200 day SMA | 27.62 | 27.81 | 28.01 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -22.99
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 19.25
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
