Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 31.45 and 31.45
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 31.45 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.45 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (1.98%) | 31.45 | 31.45 - 31.45 | 0.3743 times | Wed 11 February 2026 | 30.84 (1.98%) | 30.84 | 30.84 - 30.84 | 0.4167 times | Tue 10 February 2026 | 30.24 (1.99%) | 30.24 | 30.24 - 30.24 | 0.3466 times | Mon 09 February 2026 | 29.65 (2%) | 29.65 | 29.51 - 29.65 | 0.3476 times | Fri 06 February 2026 | 29.07 (2%) | 29.07 | 29.07 - 29.07 | 1.1964 times | Thu 05 February 2026 | 28.50 (1.97%) | 28.50 | 28.50 - 28.50 | 2.5277 times | Wed 04 February 2026 | 27.95 (1.97%) | 27.95 | 27.95 - 27.95 | 0.5534 times | Tue 03 February 2026 | 27.41 (1.97%) | 27.41 | 27.41 - 27.41 | 0.5417 times | Mon 02 February 2026 | 26.88 (1.97%) | 25.84 | 25.84 - 26.88 | 1.9467 times | Sun 01 February 2026 | 26.36 (4.11%) | 26.00 | 24.06 - 26.58 | 1.7488 times | Fri 30 January 2026 | 25.32 (4.98%) | 25.32 | 25.20 - 25.32 | 1.0294 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 30.48 and 32.42
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (8.19%) | 29.65 | 29.51 - 31.45 | 0.2978 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.7075 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.1184 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.5385 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 0.7643 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 2.0522 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 2.1514 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.3724 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 0.8254 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.172 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0317 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 27.76 and 35.15
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (24.21%) | 26.00 | 24.06 - 31.45 | 0.6998 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.9193 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8816 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1093 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1788 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6102 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5296 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.1591 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8064 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.106 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.7962 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 24.36 and 38.55
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.45 (91.3%) | 17.26 | 17.26 - 31.45 | 1.745 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 5.9574 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.6061 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.1168 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2442 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.2801 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.01 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0264 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 28.15 |
| 20 day DMA | 25.52 |
| 35 day DMA | 22.38 |
| 50 day DMA | 19.88 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.59 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.65 | 29.05 |
| 12 day EMA | 28.18 | 27.58 | 26.99 |
| 20 day EMA | 26.19 | 25.64 | 25.09 |
| 35 day EMA | 23.19 | 22.7 | 22.22 |
| 50 day EMA | 20.38 | 19.93 | 19.48 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.66 | 29.08 |
| 12 day SMA | 28.15 | 27.44 | 26.7 |
| 20 day SMA | 25.52 | 24.93 | 24.37 |
| 35 day SMA | 22.38 | 21.87 | 21.38 |
| 50 day SMA | 19.88 | 19.51 | 19.16 |
| 100 day SMA | 16.77 | 16.59 | 16.41 |
| 150 day SMA | 15.59 | 15.48 | 15.36 |
| 200 day SMA | 18.93 | 19.15 | 19.37 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -46.94
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 39.31
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
