Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 35.33 and 35.37
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 35.4 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.35 (1.87%) | 35.39 | 35.35 - 35.39 | 0.6553 times | Thu 19 February 2026 | 34.70 (2%) | 34.70 | 34.70 - 34.70 | 0.287 times | Wed 18 February 2026 | 34.02 (1.98%) | 34.02 | 34.02 - 34.02 | 0.0466 times | Tue 17 February 2026 | 33.36 (1.99%) | 33.36 | 33.36 - 33.36 | 0.2963 times | Mon 16 February 2026 | 32.71 (2%) | 32.71 | 32.71 - 32.71 | 0.9618 times | Fri 13 February 2026 | 32.07 (1.97%) | 32.07 | 32.07 - 32.07 | 0.58 times | Thu 12 February 2026 | 31.45 (1.98%) | 31.45 | 31.45 - 31.45 | 1.8076 times | Wed 11 February 2026 | 30.84 (1.98%) | 30.84 | 30.84 - 30.84 | 2.0125 times | Tue 10 February 2026 | 30.24 (1.99%) | 30.24 | 30.24 - 30.24 | 1.6739 times | Mon 09 February 2026 | 29.65 (2%) | 29.65 | 29.51 - 29.65 | 1.6789 times | Fri 06 February 2026 | 29.07 (2%) | 29.07 | 29.07 - 29.07 | 5.7785 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 34.03 and 36.71
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.35 (10.23%) | 32.71 | 32.71 - 35.39 | 0.0938 times | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.3237 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.7169 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.1246 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.5414 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 0.7685 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 2.0635 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 2.1632 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.3744 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 0.83 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.173 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 29.71 and 41.04
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.35 (39.61%) | 26.00 | 24.06 - 35.39 | 0.7377 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.9115 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.878 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1089 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1781 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6077 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5274 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.1543 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8031 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.0933 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.793 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 26.31 and 44.44
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 29.333333333333 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.35 (115.02%) | 17.26 | 17.26 - 35.39 | 1.767 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 5.9394 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.6042 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.1165 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2435 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.2792 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.01 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0263 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.35
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 31.83 |
| 20 day DMA | 29.24 |
| 35 day DMA | 25.53 |
| 50 day DMA | 22.34 |
| 100 day DMA | 18 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.4 | 32.75 |
| 12 day EMA | 31.87 | 31.24 | 30.61 |
| 20 day EMA | 29.66 | 29.06 | 28.47 |
| 35 day EMA | 26.2 | 25.66 | 25.13 |
| 50 day EMA | 22.76 | 22.25 | 21.74 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.37 | 32.72 |
| 12 day SMA | 31.83 | 31.21 | 30.61 |
| 20 day SMA | 29.24 | 28.53 | 27.82 |
| 35 day SMA | 25.53 | 25.01 | 24.49 |
| 50 day SMA | 22.34 | 21.9 | 21.49 |
| 100 day SMA | 18 | 17.78 | 17.57 |
| 150 day SMA | 16.37 | 16.23 | 16.09 |
| 200 day SMA | 17.76 | 17.96 | 18.14 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -52.76
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 44.19
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
