Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 20.61 and 20.63
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.613333333333 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.63 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (4.99%) | 20.60 | 20.60 - 20.62 | 0.1009 times | Wed 14 January 2026 | 19.64 (-0.15%) | 18.69 | 18.69 - 20.65 | 1.1026 times | Tue 13 January 2026 | 19.67 (-4.98%) | 21.72 | 19.67 - 21.73 | 0.5837 times | Mon 12 January 2026 | 20.70 (-0.96%) | 19.86 | 19.86 - 20.90 | 0.5364 times | Fri 09 January 2026 | 20.90 (-4.96%) | 23.07 | 20.90 - 23.07 | 0.8913 times | Thu 08 January 2026 | 21.99 (4.96%) | 21.99 | 21.99 - 21.99 | 2.5827 times | Wed 07 January 2026 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 1.5328 times | Tue 06 January 2026 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.5851 times | Mon 05 January 2026 | 19.01 (4.97%) | 19.00 | 19.00 - 19.01 | 0.6474 times | Fri 02 January 2026 | 18.11 (4.92%) | 18.12 | 18.11 - 18.12 | 1.4371 times | Thu 01 January 2026 | 17.26 (4.99%) | 17.26 | 17.26 - 17.26 | 1.6844 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 19.66 and 22.7
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 1.1548 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 3.1009 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 3.2507 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.5627 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 1.2472 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.26 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0479 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.0866 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 11.69 - 15.61 | 0.2144 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.0748 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.0975 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 18.94 and 24.75
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (25.43%) | 17.26 | 17.26 - 23.07 | 1.409 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.9262 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1148 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1879 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6411 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5564 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.2177 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8472 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.2632 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.8365 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.3696 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 18.94 and 24.75
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (25.43%) | 17.26 | 17.26 - 23.07 | 0.9869 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 6.5799 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.6694 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.129 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2697 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.3094 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.011 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0292 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0154 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantai 512297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 19.6 |
| 20 day DMA | 17.47 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.13 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.03 | 20.22 |
| 12 day EMA | 19.32 | 19.08 | 18.98 |
| 20 day EMA | 18.23 | 17.98 | 17.8 |
| 35 day EMA | 16.88 | 16.66 | 16.48 |
| 50 day EMA | 15.64 | 15.44 | 15.27 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.58 | 20.84 |
| 12 day SMA | 19.6 | 19.19 | 18.8 |
| 20 day SMA | 17.47 | 17.2 | 17.03 |
| 35 day SMA | 15.92 | 15.71 | 15.5 |
| 50 day SMA | 15.28 | 15.14 | 15 |
| 100 day SMA | 14.26 | 14.18 | 14.12 |
| 150 day SMA | 14.13 | 14.09 | 14.06 |
| 200 day SMA | 23.28 | 23.48 | 23.67 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -30.78
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 25.78
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
