ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong intraday Stock price targets for Shantai are 19.35 and 21.47

Intraday Target 118.97
Intraday Target 219.72
Intraday Target 321.086666666667
Intraday Target 421.84
Intraday Target 523.21

Daily price and volume Shantai

Date Closing Open Range Volume
Thu 22 January 2026 20.48 (-4.25%) 21.00 20.33 - 22.45 0.1083 times
Wed 21 January 2026 21.39 (-4.93%) 22.50 21.38 - 22.75 0.3996 times
Tue 20 January 2026 22.50 (3.93%) 22.65 20.61 - 22.73 0.6592 times
Mon 19 January 2026 21.65 (5%) 20.21 19.59 - 21.65 0.6128 times
Fri 16 January 2026 20.62 (4.99%) 20.60 20.60 - 20.62 0.143 times
Wed 14 January 2026 19.64 (-0.15%) 18.69 18.69 - 20.65 1.5634 times
Tue 13 January 2026 19.67 (-4.98%) 21.72 19.67 - 21.73 0.8275 times
Mon 12 January 2026 20.70 (-0.96%) 19.86 19.86 - 20.90 0.7605 times
Fri 09 January 2026 20.90 (-4.96%) 23.07 20.90 - 23.07 1.2638 times
Thu 08 January 2026 21.99 (4.96%) 21.99 21.99 - 21.99 3.6618 times
Wed 07 January 2026 20.95 (4.96%) 20.95 20.95 - 20.95 2.1733 times

Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 20.04 and 23.2

Weekly Target 117.78
Weekly Target 219.13
Weekly Target 320.94
Weekly Target 422.29
Weekly Target 524.1

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Thu 22 January 2026 20.48 (-0.68%) 20.21 19.59 - 22.75 0.5914 times
Fri 16 January 2026 20.62 (-1.34%) 19.86 18.69 - 21.73 1.0947 times
Fri 09 January 2026 20.90 (15.41%) 19.00 19.00 - 23.07 2.9395 times
Fri 02 January 2026 18.11 (27.45%) 14.91 14.01 - 18.12 3.0815 times
Fri 26 December 2025 14.21 (2.6%) 13.86 13.51 - 14.54 0.5334 times
Fri 19 December 2025 13.85 (-5.65%) 15.40 13.85 - 16.17 1.1823 times
Fri 12 December 2025 14.68 (12.92%) 13.62 13.50 - 14.68 0.2464 times
Fri 05 December 2025 13.00 (-0.31%) 13.04 12.39 - 13.69 0.0454 times
Fri 28 November 2025 13.04 (4.4%) 13.11 12.45 - 13.75 0.0821 times
Fri 21 November 2025 12.49 (-20.04%) 15.61 11.69 - 15.61 0.2032 times
Fri 14 November 2025 15.62 (15.02%) 14.88 13.50 - 15.92 0.0709 times

weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 18.87 and 24.68

Monthly Target 114.46
Monthly Target 217.47
Monthly Target 320.27
Monthly Target 423.28
Monthly Target 526.08

Monthly price and volumes Shantai

Date Closing Open Range Volume
Thu 22 January 2026 20.48 (24.57%) 17.26 17.26 - 23.07 1.5371 times
Wed 31 December 2025 16.44 (26.07%) 13.04 12.39 - 16.44 0.9124 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.1131 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.1851 times
Tue 30 September 2025 13.25 (11.16%) 11.92 11.15 - 14.07 0.6315 times
Fri 29 August 2025 11.92 (-12.03%) 13.55 11.47 - 14.65 0.5481 times
Thu 31 July 2025 13.55 (-4.04%) 14.40 13.00 - 15.06 1.1996 times
Mon 30 June 2025 14.12 (-4.59%) 14.06 13.01 - 15.67 0.8346 times
Fri 30 May 2025 14.80 (-81.2%) 82.65 14.27 - 82.65 3.2146 times
Wed 30 April 2025 78.72 (17.32%) 63.75 60.57 - 78.72 0.8241 times
Fri 28 March 2025 67.10 (34.28%) 47.48 47.48 - 84.80 0.3641 times

monthly chart Shantai

Yearly price and charts Shantai

Strong yearly Stock price targets for Shantai 512297 are 18.87 and 24.68

Yearly Target 114.46
Yearly Target 217.47
Yearly Target 320.27
Yearly Target 423.28
Yearly Target 526.08

Yearly price and volumes Shantai

Date Closing Open Range Volume
Thu 22 January 2026 20.48 (24.57%) 17.26 17.26 - 23.07 1.0802 times
Wed 31 December 2025 16.44 (-73.02%) 60.94 11.15 - 84.80 6.5033 times
Mon 30 December 2024 60.94 (60.37%) 39.80 30.62 - 60.94 0.6616 times
Fri 29 December 2023 38.00 (14.98%) 34.70 20.80 - 41.45 0.1275 times
Fri 30 December 2022 33.05 (12.8%) 30.75 19.15 - 57.70 0.2666 times
Fri 31 December 2021 29.30 (-9.85%) 32.50 21.00 - 49.65 0.3058 times
Thu 24 December 2020 32.50 (-4.13%) 35.55 30.15 - 36.75 0.0109 times
Tue 31 December 2019 33.90 (-21.16%) 43.00 32.50 - 59.85 0.0288 times
Tue 18 December 2018 43.00 (0%) 44.60 43.00 - 49.10 0.0152 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Shantai

Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantai 512297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shantai (512297) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 21.33
12 day DMA 20.87
20 day DMA 18.98
35 day DMA 16.87
50 day DMA 15.89
100 day DMA 14.61
150 day DMA 14.32
200 day DMA 22.34

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.3321.3
12 day EMA20.3420.3120.11
20 day EMA19.2919.1718.94
35 day EMA17.8317.6717.45
50 day EMA16.2616.0915.87

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.1620.82
12 day SMA20.8720.7520.48
20 day SMA18.9818.6318.26
35 day SMA16.8716.6616.42
50 day SMA15.8915.7815.64
100 day SMA14.6114.5314.45
150 day SMA14.3214.2814.23
200 day SMA22.3422.6122.85

Fundamentals, profit and EPS of Shantai 512297

EPS is -0.67 and PE is: -30.57

Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)

Debt: 0.00 in crores

Market capitalization: 4.16

EPS is 0.80 and PE is: 25.6

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 5.55

Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top