Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 97.03 and 97.03
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 97.03 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 97.03 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.03 (-1%) | 97.03 | 97.03 - 97.03 | 0.1235 times | Mon 08 June 2026 | 98.01 (-1%) | 98.01 | 98.01 - 98.01 | 0.029 times | Mon 01 June 2026 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.00 | 0.2415 times | Mon 25 May 2026 | 99.99 (-0.99%) | 99.99 | 99.99 - 99.99 | 0.5618 times | Mon 18 May 2026 | 100.99 (-1%) | 100.99 | 100.99 - 100.99 | 2.3304 times | Fri 15 May 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 3.9929 times | Thu 14 May 2026 | 100.01 (2%) | 100.01 | 100.01 - 100.01 | 1.5413 times | Wed 13 May 2026 | 98.05 (2%) | 98.05 | 98.05 - 98.05 | 0.1876 times | Tue 12 May 2026 | 96.13 (1.99%) | 96.13 | 96.13 - 96.13 | 0.8082 times | Mon 11 May 2026 | 94.25 (1.99%) | 94.25 | 94.25 - 94.25 | 0.1838 times | Fri 08 May 2026 | 92.41 (2%) | 92.41 | 92.41 - 92.41 | 0.1601 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 97.03 and 97.03
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 97.03 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.03 (-1%) | 97.03 | 97.03 - 97.03 | 0.0742 times | Mon 08 June 2026 | 98.01 (-1%) | 98.01 | 98.01 - 98.01 | 0.0174 times | Mon 01 June 2026 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.00 | 0.1452 times | Mon 25 May 2026 | 99.99 (-0.99%) | 99.99 | 99.99 - 99.99 | 0.3377 times | Mon 18 May 2026 | 100.99 (-1%) | 100.99 | 100.99 - 100.99 | 1.4009 times | Fri 15 May 2026 | 102.01 (10.39%) | 94.25 | 94.25 - 102.01 | 4.0359 times | Fri 08 May 2026 | 92.41 (10.38%) | 85.39 | 85.39 - 92.41 | 0.9908 times | Thu 30 April 2026 | 83.72 (8.21%) | 78.91 | 78.91 - 83.72 | 0.5566 times | Fri 24 April 2026 | 77.37 (9.79%) | 71.87 | 71.50 - 77.37 | 1.4534 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.9878 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 2.5127 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 96.05 and 98.02
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 97.686666666667 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.03 (-2.96%) | 99.00 | 97.03 - 99.00 | 0.0861 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 2.4602 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 2.0465 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.7638 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.667 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.5443 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.7093 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.088 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1439 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.491 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.4261 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 57.15 and 141.9
| Yearly Target 1 | -12.65 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 72.1 |
| Yearly Target 4 | 126.94 |
| Yearly Target 5 | 156.85 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.03 (490.21%) | 17.26 | 17.26 - 102.01 | 4.4498 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 3.7364 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.3801 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.0733 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.1532 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.1757 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0063 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0166 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0088 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shantai 512297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.01
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 76, while middle bands are at 84 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shantai (512297) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 97.37 |
| 20 day DMA | 91.62 |
| 35 day DMA | 80.88 |
| 50 day DMA | 71.49 |
| 100 day DMA | 49.12 |
| 150 day DMA | 37.37 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.85 | 99.27 |
| 12 day EMA | 95.84 | 95.62 | 95.18 |
| 20 day EMA | 91.07 | 90.44 | 89.64 |
| 35 day EMA | 81.68 | 80.78 | 79.77 |
| 50 day EMA | 71.68 | 70.65 | 69.53 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 100 | 100.4 |
| 12 day SMA | 97.37 | 96.69 | 95.78 |
| 20 day SMA | 91.62 | 90.56 | 89.38 |
| 35 day SMA | 80.88 | 79.73 | 78.51 |
| 50 day SMA | 71.49 | 70.4 | 69.26 |
| 100 day SMA | 49.12 | 48.28 | 47.44 |
| 150 day SMA | 37.37 | 36.81 | 36.25 |
| 200 day SMA | 31.28 | 30.86 | 30.44 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -144.82
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 121.29
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
