Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 12.7 and 13.31
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.41 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.4027 times | Thu 04 December 2025 | 12.39 (-4.98%) | 13.69 | 12.39 - 13.69 | 1.6265 times | Wed 03 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0553 times | Tue 02 December 2025 | 13.04 (0%) | 12.39 | 12.39 - 13.04 | 1.3581 times | Mon 01 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.1184 times | Fri 28 November 2025 | 13.04 (-4.96%) | 13.68 | 13.04 - 13.68 | 2.6174 times | Thu 27 November 2025 | 13.72 (4.97%) | 13.72 | 13.08 - 13.72 | 1.82 times | Wed 26 November 2025 | 13.07 (4.98%) | 12.45 | 12.45 - 13.07 | 0.8685 times | Tue 25 November 2025 | 12.45 (-4.96%) | 13.70 | 12.45 - 13.75 | 0.7146 times | Mon 24 November 2025 | 13.10 (4.88%) | 13.11 | 13.10 - 13.11 | 0.4185 times | Fri 21 November 2025 | 12.49 (-6.09%) | 12.30 | 12.30 - 12.50 | 1.4528 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 12.05 and 13.35
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.3523 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.637 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 11.69 - 15.61 | 1.5763 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.5503 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.7167 times | Fri 31 October 2025 | 12.96 (-5.4%) | 14.73 | 12.96 - 14.73 | 1.1611 times | Thu 23 October 2025 | 13.70 (-0.51%) | 13.77 | 13.65 - 15.14 | 1.8329 times | Thu 16 October 2025 | 13.77 (8.43%) | 12.70 | 12.70 - 15.34 | 1.0346 times | Fri 10 October 2025 | 12.70 (-2.31%) | 13.26 | 12.35 - 14.11 | 1.6345 times | Fri 03 October 2025 | 13.00 (-6.81%) | 14.00 | 13.00 - 14.00 | 0.5042 times | Fri 26 September 2025 | 13.95 (5.05%) | 13.19 | 13.00 - 14.07 | 9.9578 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 12.05 and 13.35
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0144 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1427 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.2335 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.7968 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.6915 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.5135 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 1.0529 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 4.0557 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 1.0397 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.4593 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.4042 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are -24.75 and 48.9
| Yearly Target 1 | -37.33 |
| Yearly Target 2 | -12.17 |
| Yearly Target 3 | 36.316666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (-78.67%) | 60.94 | 11.15 - 84.80 | 6.4449 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.7264 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.14 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2927 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.3357 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.012 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0317 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantai 512297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantai 512297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shantai (512297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Shantai 512297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.4 |
| 150 day DMA | 17.41 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.85 | 13.08 |
| 12 day EMA | 13.09 | 13.11 | 13.24 |
| 20 day EMA | 13.28 | 13.31 | 13.41 |
| 35 day EMA | 13.44 | 13.47 | 13.53 |
| 50 day EMA | 13.53 | 13.55 | 13.6 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.91 | 13.18 |
| 12 day SMA | 12.97 | 12.97 | 13.02 |
| 20 day SMA | 13.6 | 13.62 | 13.63 |
| 35 day SMA | 13.7 | 13.73 | 13.78 |
| 50 day SMA | 13.64 | 13.63 | 13.64 |
| 100 day SMA | 13.4 | 13.41 | 13.43 |
| 150 day SMA | 17.41 | 17.8 | 18.21 |
| 200 day SMA | 28.72 | 28.9 | 29.09 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -19.4
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 16.25
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


