ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong intraday Stock price targets for Shantai are 77.37 and 77.37

Intraday Target 177.37
Intraday Target 277.37
Intraday Target 377.37
Intraday Target 477.37
Intraday Target 577.37

Daily price and volume Shantai

Date Closing Open Range Volume
Fri 24 April 2026 77.37 (1.99%) 77.37 77.37 - 77.37 0.2053 times
Thu 23 April 2026 75.86 (1.99%) 75.86 75.86 - 75.86 0.5538 times
Wed 22 April 2026 74.38 (1.99%) 74.38 74.38 - 74.38 0.3454 times
Tue 21 April 2026 72.93 (2%) 72.93 72.93 - 72.93 0.0995 times
Mon 20 April 2026 71.50 (1.46%) 71.87 71.50 - 71.87 4.3954 times
Fri 17 April 2026 70.47 (2%) 70.47 70.47 - 70.47 0.1054 times
Thu 16 April 2026 69.09 (1.99%) 69.09 69.09 - 69.09 0.2284 times
Wed 15 April 2026 67.74 (1.99%) 67.74 67.74 - 67.74 0.2175 times
Mon 13 April 2026 66.42 (2%) 66.42 66.42 - 66.42 3.2545 times
Fri 10 April 2026 65.12 (1.99%) 65.12 65.12 - 65.12 0.5948 times
Thu 09 April 2026 63.85 (2%) 61.35 61.35 - 63.85 7.3459 times

Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 74.44 and 80.31

Weekly Target 169.54
Weekly Target 273.46
Weekly Target 375.413333333333
Weekly Target 479.33
Weekly Target 581.28

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Fri 24 April 2026 77.37 (9.79%) 71.87 71.50 - 77.37 1.4265 times
Fri 17 April 2026 70.47 (8.22%) 66.42 66.42 - 70.47 0.9696 times
Fri 10 April 2026 65.12 (10.37%) 60.18 60.18 - 65.12 2.4662 times
Thu 02 April 2026 59.00 (6.1%) 56.72 56.72 - 59.00 0.1688 times
Fri 27 March 2026 55.61 (8.19%) 52.42 52.42 - 55.61 0.5704 times
Fri 20 March 2026 51.40 (10.35%) 47.51 47.51 - 51.40 1.9513 times
Fri 13 March 2026 46.58 (10.35%) 43.05 43.05 - 46.58 1.6013 times
Fri 06 March 2026 42.21 (8.2%) 39.79 39.79 - 42.21 0.5835 times
Fri 27 February 2026 39.01 (10.35%) 36.05 36.05 - 39.01 0.1916 times
Fri 20 February 2026 35.35 (10.23%) 32.71 32.71 - 35.39 0.0707 times
Fri 13 February 2026 32.07 (10.32%) 29.65 29.51 - 32.07 0.2439 times

weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 67.61 and 87.13

Monthly Target 151.34
Monthly Target 264.36
Monthly Target 370.863333333333
Monthly Target 483.88
Monthly Target 590.38

Monthly price and volumes Shantai

Date Closing Open Range Volume
Fri 24 April 2026 77.37 (36.41%) 57.85 57.85 - 77.37 2.1418 times
Mon 30 March 2026 56.72 (45.4%) 39.79 39.79 - 56.72 2.0486 times
Fri 27 February 2026 39.01 (54.07%) 26.00 24.06 - 39.01 0.7747 times
Fri 30 January 2026 25.32 (54.01%) 17.26 17.26 - 25.32 1.7936 times
Wed 31 December 2025 16.44 (26.07%) 13.04 12.39 - 16.44 0.8238 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.1022 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.1671 times
Tue 30 September 2025 13.25 (11.16%) 11.92 11.15 - 14.07 0.5702 times
Fri 29 August 2025 11.92 (-12.03%) 13.55 11.47 - 14.65 0.4949 times
Thu 31 July 2025 13.55 (-4.04%) 14.40 13.00 - 15.06 1.0832 times
Mon 30 June 2025 14.12 (-4.59%) 14.06 13.01 - 15.67 0.7536 times

monthly chart Shantai

Yearly price and charts Shantai

Strong yearly Stock price targets for Shantai 512297 are 47.32 and 107.43

Yearly Target 1-2.78
Yearly Target 237.3
Yearly Target 357.333333333333
Yearly Target 497.41
Yearly Target 5117.44

Yearly price and volumes Shantai

Date Closing Open Range Volume
Fri 24 April 2026 77.37 (370.62%) 17.26 17.26 - 77.37 3.592 times
Wed 31 December 2025 16.44 (-73.02%) 60.94 11.15 - 84.80 4.4408 times
Mon 30 December 2024 60.94 (60.37%) 39.80 30.62 - 60.94 0.4518 times
Fri 29 December 2023 38.00 (14.98%) 34.70 20.80 - 41.45 0.0871 times
Fri 30 December 2022 33.05 (12.8%) 30.75 19.15 - 57.70 0.182 times
Fri 31 December 2021 29.30 (-9.85%) 32.50 21.00 - 49.65 0.2088 times
Thu 24 December 2020 32.50 (-4.13%) 35.55 30.15 - 36.75 0.0074 times
Tue 31 December 2019 33.90 (-21.16%) 43.00 32.50 - 59.85 0.0197 times
Tue 18 December 2018 43.00 (0%) 44.60 43.00 - 49.10 0.0104 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Shantai

Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantai 512297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shantai 512297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 8 points

Upper Bollinger band is at 80 and lower is at 51, while middle bands are at 58 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shantai (512297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 74.41
12 day DMA 69.78
20 day DMA 64.8
35 day DMA 56.67
50 day DMA 49.91
100 day DMA 34.2
150 day DMA 27.35
200 day DMA 23.84

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5173.0871.69
12 day EMA70.0168.6767.36
20 day EMA65.4464.1862.95
35 day EMA57.9556.8155.69
50 day EMA50.5749.4848.4

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4173.0371.67
12 day SMA69.7868.4567.14
20 day SMA64.863.5662.33
35 day SMA56.6755.5854.5
50 day SMA49.9148.9548
100 day SMA34.233.5632.93
150 day SMA27.3526.9126.49
200 day SMA23.8423.5223.21

Fundamentals, profit and EPS of Shantai 512297

EPS is -0.67 and PE is: -115.48

Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)

Debt: 0.00 in crores

Market capitalization: 4.16

EPS is 0.80 and PE is: 96.71

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 5.55

Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top