Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 18.64 and 20.7
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 20.356666666667 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 22.42 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.67 (-4.98%) | 21.72 | 19.67 - 21.73 | 0.5014 times | Mon 12 January 2026 | 20.70 (-0.96%) | 19.86 | 19.86 - 20.90 | 0.4608 times | Fri 09 January 2026 | 20.90 (-4.96%) | 23.07 | 20.90 - 23.07 | 0.7658 times | Thu 08 January 2026 | 21.99 (4.96%) | 21.99 | 21.99 - 21.99 | 2.2188 times | Wed 07 January 2026 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 1.3169 times | Tue 06 January 2026 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.5027 times | Mon 05 January 2026 | 19.01 (4.97%) | 19.00 | 19.00 - 19.01 | 0.5562 times | Fri 02 January 2026 | 18.11 (4.92%) | 18.12 | 18.11 - 18.12 | 1.2346 times | Thu 01 January 2026 | 17.26 (4.99%) | 17.26 | 17.26 - 17.26 | 1.4471 times | Wed 31 December 2025 | 16.44 (4.98%) | 16.44 | 16.44 - 16.44 | 0.9957 times | Tue 30 December 2025 | 15.66 (4.96%) | 15.62 | 15.62 - 15.66 | 0.3784 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 18.64 and 20.7
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.67 (-5.89%) | 19.86 | 19.67 - 21.73 | 0.5921 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 3.2982 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 3.4575 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.5985 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 1.3266 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.2765 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.051 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.0921 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 11.69 - 15.61 | 0.228 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.0796 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.1037 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 18.47 and 24.28
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.67 (19.65%) | 17.26 | 17.26 - 23.07 | 1.2825 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.9398 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1165 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1906 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6505 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5646 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.2357 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8597 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.3113 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.8488 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.375 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 18.47 and 24.28
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.67 (19.65%) | 17.26 | 17.26 - 23.07 | 0.8954 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 6.6551 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.677 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.1305 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2728 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.3129 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0112 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0295 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0156 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantai 512297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shantai (512297) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 18.8 |
| 20 day DMA | 17.03 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.06 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.49 | 20.38 |
| 12 day EMA | 18.98 | 18.85 | 18.51 |
| 20 day EMA | 17.8 | 17.6 | 17.27 |
| 35 day EMA | 16.53 | 16.34 | 16.08 |
| 50 day EMA | 15.51 | 15.34 | 15.12 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.9 | 20.56 |
| 12 day SMA | 18.8 | 18.34 | 17.75 |
| 20 day SMA | 17.03 | 16.82 | 16.51 |
| 35 day SMA | 15.5 | 15.31 | 15.08 |
| 50 day SMA | 15 | 14.87 | 14.74 |
| 100 day SMA | 14.12 | 14.05 | 13.97 |
| 150 day SMA | 14.06 | 14.03 | 13.99 |
| 200 day SMA | 23.67 | 23.84 | 24 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -29.36
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 24.59
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
