Munafa Stock Market Course + Intraday & FNO calls 
Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512297
- 512297 Experts view
- Tomorrow's Movement 512297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shantai
Strong intraday Stock price targets for Shantai are 20.7 and 22.07
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 23.21 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.39 (-4.93%) | 22.50 | 21.38 - 22.75 | 0.3312 times | Tue 20 January 2026 | 22.50 (3.93%) | 22.65 | 20.61 - 22.73 | 0.5464 times | Mon 19 January 2026 | 21.65 (5%) | 20.21 | 19.59 - 21.65 | 0.5079 times | Fri 16 January 2026 | 20.62 (4.99%) | 20.60 | 20.60 - 20.62 | 0.1186 times | Wed 14 January 2026 | 19.64 (-0.15%) | 18.69 | 18.69 - 20.65 | 1.2958 times | Tue 13 January 2026 | 19.67 (-4.98%) | 21.72 | 19.67 - 21.73 | 0.6859 times | Mon 12 January 2026 | 20.70 (-0.96%) | 19.86 | 19.86 - 20.90 | 0.6304 times | Fri 09 January 2026 | 20.90 (-4.96%) | 23.07 | 20.90 - 23.07 | 1.0475 times | Thu 08 January 2026 | 21.99 (4.96%) | 21.99 | 21.99 - 21.99 | 3.0351 times | Wed 07 January 2026 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 1.8013 times | Tue 06 January 2026 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.6876 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 20.49 and 23.65
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.39 (3.73%) | 20.21 | 19.59 - 22.75 | 0.5574 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 1.0987 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 2.9501 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 3.0927 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.5353 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 1.1866 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.2473 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0456 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.0824 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 11.69 - 15.61 | 0.204 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.0712 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 19.33 and 25.14
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.39 (30.11%) | 17.26 | 17.26 - 23.07 | 1.5294 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.9132 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1132 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1852 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6321 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5486 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.2007 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8353 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.2175 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.8248 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.3644 times |
Yearly price and charts Shantai
Strong yearly Stock price targets for Shantai 512297 are 19.33 and 25.14
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.39 (30.11%) | 17.26 | 17.26 - 23.07 | 1.0746 times | Wed 31 December 2025 | 16.44 (-73.02%) | 60.94 | 11.15 - 84.80 | 6.5079 times | Mon 30 December 2024 | 60.94 (60.37%) | 39.80 | 30.62 - 60.94 | 0.6621 times | Fri 29 December 2023 | 38.00 (14.98%) | 34.70 | 20.80 - 41.45 | 0.1276 times | Fri 30 December 2022 | 33.05 (12.8%) | 30.75 | 19.15 - 57.70 | 0.2668 times | Fri 31 December 2021 | 29.30 (-9.85%) | 32.50 | 21.00 - 49.65 | 0.306 times | Thu 24 December 2020 | 32.50 (-4.13%) | 35.55 | 30.15 - 36.75 | 0.0109 times | Tue 31 December 2019 | 33.90 (-21.16%) | 43.00 | 32.50 - 59.85 | 0.0288 times | Tue 18 December 2018 | 43.00 (0%) | 44.60 | 43.00 - 49.10 | 0.0153 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shantai
Tomorrow's movement Prediction of Shantai 512297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantai 512297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shantai (512297) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Shantai 512297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai 512297 stock. Volume based technical analysis of Shantai 512297 stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.75 |
| 20 day DMA | 18.63 |
| 35 day DMA | 16.66 |
| 50 day DMA | 15.78 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.28 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.3 | 20.7 |
| 12 day EMA | 20.31 | 20.11 | 19.68 |
| 20 day EMA | 19.17 | 18.94 | 18.56 |
| 35 day EMA | 17.66 | 17.44 | 17.14 |
| 50 day EMA | 16.12 | 15.91 | 15.64 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.82 | 20.46 |
| 12 day SMA | 20.75 | 20.48 | 20.04 |
| 20 day SMA | 18.63 | 18.26 | 17.82 |
| 35 day SMA | 16.66 | 16.42 | 16.15 |
| 50 day SMA | 15.78 | 15.64 | 15.46 |
| 100 day SMA | 14.53 | 14.45 | 14.35 |
| 150 day SMA | 14.28 | 14.23 | 14.18 |
| 200 day SMA | 22.61 | 22.85 | 23.07 |
Fundamentals, profit and EPS of Shantai 512297
EPS is -0.67 and PE is: -31.93
Last quarter profit: (December 2022 quarter) -0.02 crores (-110.00%)
Debt: 0.00 in crores
Market capitalization: 4.16
EPS is 0.80 and PE is: 26.74
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 5.55
Videos related to: Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
