ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 93.53 and 97.13

Intraday Target 192.57
Intraday Target 294.48
Intraday Target 396.166666666667
Intraday Target 498.08
Intraday Target 599.77

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 24 March 2026 96.40 (2.23%) 97.20 94.25 - 97.85 1.4254 times
Mon 23 March 2026 94.30 (-7.96%) 100.40 93.30 - 100.55 0.9044 times
Fri 20 March 2026 102.45 (3.75%) 98.80 98.80 - 110.90 5.7728 times
Thu 19 March 2026 98.75 (-3.71%) 100.55 98.10 - 101.20 0.2037 times
Wed 18 March 2026 102.55 (4.7%) 97.95 97.95 - 103.45 0.2755 times
Tue 17 March 2026 97.95 (1.61%) 96.55 96.05 - 98.70 0.1104 times
Mon 16 March 2026 96.40 (-1.03%) 98.50 94.35 - 98.50 0.3613 times
Fri 13 March 2026 97.40 (-5.3%) 102.00 97.00 - 102.00 0.4539 times
Thu 12 March 2026 102.85 (-0.19%) 100.60 99.70 - 104.20 0.2284 times
Wed 11 March 2026 103.05 (-0.43%) 102.10 102.05 - 106.05 0.2643 times
Tue 10 March 2026 103.50 (7.31%) 96.55 96.55 - 103.85 1.7868 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 91.23 and 98.48

Weekly Target 189.5
Weekly Target 292.95
Weekly Target 396.75
Weekly Target 4100.2
Weekly Target 5104

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 24 March 2026 96.40 (-5.91%) 100.40 93.30 - 100.55 1.2324 times
Fri 20 March 2026 102.45 (5.18%) 98.50 94.35 - 110.90 3.5566 times
Fri 13 March 2026 97.40 (-2.36%) 96.20 94.15 - 106.05 1.5941 times
Fri 06 March 2026 99.75 (-9.77%) 108.20 99.00 - 108.30 0.4175 times
Fri 27 February 2026 110.55 (-4.37%) 115.70 110.10 - 117.50 0.2762 times
Fri 20 February 2026 115.60 (1.9%) 113.50 111.60 - 123.10 0.4288 times
Fri 13 February 2026 113.45 (1.11%) 114.00 113.00 - 123.80 0.6171 times
Fri 06 February 2026 112.20 (-0.49%) 112.80 105.75 - 120.00 0.7165 times
Fri 30 January 2026 112.75 (4.45%) 112.45 105.20 - 115.55 0.4877 times
Fri 23 January 2026 107.95 (-10.45%) 120.05 107.50 - 120.05 0.6732 times
Fri 16 January 2026 120.55 (0.67%) 118.25 115.45 - 126.45 0.6851 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 86.05 and 103.65

Monthly Target 182.6
Monthly Target 289.5
Monthly Target 3100.2
Monthly Target 4107.1
Monthly Target 5117.8

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 24 March 2026 96.40 (-12.8%) 108.20 93.30 - 110.90 0.459 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.1376 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.1906 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.3299 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.3559 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 2.0653 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.516 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.928 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.5537 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.464 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 0.8272 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 74.25 and 115.45

Yearly Target 166.87
Yearly Target 281.63
Yearly Target 3108.06666666667
Yearly Target 4122.83
Yearly Target 5149.27

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 24 March 2026 96.40 (-26.91%) 132.05 93.30 - 134.50 0.0619 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0454 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4451 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0149 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9636 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5418 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.234 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.3183 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.375 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.4

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 98.89
12 day DMA 99.34
20 day DMA 102.29
35 day DMA 108.3
50 day DMA 109.94
100 day DMA 124.34
150 day DMA 132.74
200 day DMA 127.38

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7998.49100.58
12 day EMA99.86100.49101.62
20 day EMA102.37103103.91
35 day EMA105.94106.5107.22
50 day EMA110.09110.65111.32

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8999.299.62
12 day SMA99.3499.62100.24
20 day SMA102.29103.21104.28
35 day SMA108.3108.7109.15
50 day SMA109.94110.4110.99
100 day SMA124.34125.07125.83
150 day SMA132.74132.81132.91
200 day SMA127.38127.46127.55

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top