ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 118.28 and 121.63

Intraday Target 1117.4
Intraday Target 2119.15
Intraday Target 3120.75
Intraday Target 4122.5
Intraday Target 5124.1

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 10 February 2026 120.90 (0.21%) 121.00 119.00 - 122.35 0.6799 times
Mon 09 February 2026 120.65 (7.53%) 114.00 113.50 - 123.80 1.9545 times
Fri 06 February 2026 112.20 (-1.92%) 114.05 110.45 - 114.05 0.6077 times
Thu 05 February 2026 114.40 (-2.68%) 117.60 112.65 - 119.00 1.1952 times
Wed 04 February 2026 117.55 (2.17%) 115.05 115.00 - 120.00 1.0272 times
Tue 03 February 2026 115.05 (4.16%) 116.00 113.00 - 116.10 1.0006 times
Mon 02 February 2026 110.45 (0.36%) 111.00 105.75 - 111.60 1.0615 times
Sun 01 February 2026 110.05 (-2.39%) 112.80 109.40 - 113.55 0.5678 times
Fri 30 January 2026 112.75 (-0.53%) 113.40 110.65 - 115.50 0.8 times
Thu 29 January 2026 113.35 (-0.96%) 114.50 111.45 - 115.55 1.1056 times
Wed 28 January 2026 114.45 (4.38%) 110.00 109.85 - 114.80 0.9622 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 117.2 and 127.5

Weekly Target 1109.1
Weekly Target 2115
Weekly Target 3119.4
Weekly Target 4125.3
Weekly Target 5129.7

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 10 February 2026 120.90 (7.75%) 114.00 113.50 - 123.80 0.4209 times
Fri 06 February 2026 112.20 (-0.49%) 112.80 105.75 - 120.00 0.8722 times
Fri 30 January 2026 112.75 (4.45%) 112.45 105.20 - 115.55 0.5938 times
Fri 23 January 2026 107.95 (-10.45%) 120.05 107.50 - 120.05 0.8195 times
Fri 16 January 2026 120.55 (0.67%) 118.25 115.45 - 126.45 0.8339 times
Fri 09 January 2026 119.75 (-9.52%) 132.45 118.70 - 134.10 0.7369 times
Fri 02 January 2026 132.35 (-0.08%) 132.05 129.30 - 136.15 1.1993 times
Fri 26 December 2025 132.45 (3.64%) 123.95 123.95 - 139.00 2.1377 times
Fri 19 December 2025 127.80 (-1.81%) 130.20 123.85 - 136.00 1.5015 times
Fri 12 December 2025 130.15 (0.08%) 129.05 122.00 - 133.35 0.8844 times
Fri 05 December 2025 130.05 (-8.83%) 144.00 129.55 - 145.40 0.68 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 113.33 and 131.38

Monthly Target 198.77
Monthly Target 2109.83
Monthly Target 3116.81666666667
Monthly Target 4127.88
Monthly Target 5134.87

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 10 February 2026 120.90 (7.23%) 112.80 105.75 - 123.80 0.0696 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.185 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.3202 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.3455 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 2.0047 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.3835 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.9008 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.5375 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.4504 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 0.8029 times
Wed 30 April 2025 88.68 (-1.39%) 89.02 82.17 - 98.78 0.3617 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 98.4 and 127.7

Yearly Target 190.9
Yearly Target 2105.9
Yearly Target 3120.2
Yearly Target 4135.2
Yearly Target 5149.5

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 10 February 2026 120.90 (-8.34%) 132.05 105.20 - 134.50 0.0207 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0502 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4471 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0196 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9726 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5489 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2397 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.3243 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3768 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jai Corp 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.1

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.4 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 117.14
12 day DMA 114.29
20 day DMA 114.46
35 day DMA 120.44
50 day DMA 123.59
100 day DMA 138.62
150 day DMA 133.24
200 day DMA 126.3

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA117.59115.94113.59
12 day EMA115.89114.98113.95
20 day EMA116.73116.29115.83
35 day EMA119.98119.93119.89
50 day EMA124.49124.64124.8

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA117.14115.97113.93
12 day SMA114.29113.21112.47
20 day SMA114.46114.31114.27
35 day SMA120.44120.64120.81
50 day SMA123.59124.02124.48
100 day SMA138.62139.04139.42
150 day SMA133.24133.19133.13
200 day SMA126.3126.17126.02

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top