Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 101.43 and 106.63
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 110.65 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.95 (-5.07%) | 108.20 | 103.10 - 108.30 | 1.1925 times | Fri 27 February 2026 | 110.55 (-1.38%) | 111.55 | 110.10 - 113.00 | 0.9193 times | Thu 26 February 2026 | 112.10 (0.22%) | 112.00 | 111.00 - 113.60 | 0.835 times | Wed 25 February 2026 | 111.85 (-0.8%) | 113.55 | 111.20 - 114.85 | 1.1077 times | Tue 24 February 2026 | 112.75 (-1.91%) | 115.00 | 111.85 - 115.00 | 0.6328 times | Mon 23 February 2026 | 114.95 (-0.56%) | 115.70 | 113.75 - 117.50 | 0.3724 times | Fri 20 February 2026 | 115.60 (0.17%) | 115.00 | 113.60 - 117.50 | 0.6322 times | Thu 19 February 2026 | 115.40 (-1.75%) | 117.50 | 114.90 - 118.95 | 1.0276 times | Wed 18 February 2026 | 117.45 (1.29%) | 113.00 | 113.00 - 123.10 | 2.6979 times | Tue 17 February 2026 | 115.95 (1%) | 114.30 | 114.10 - 117.50 | 0.5826 times | Mon 16 February 2026 | 114.80 (1.19%) | 113.50 | 111.60 - 116.50 | 1.0626 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 101.43 and 106.63
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.95 (-5.07%) | 108.20 | 103.10 - 108.30 | 0.1532 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.4968 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.7712 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 1.1099 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 1.2886 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.8772 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 1.2107 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 1.2321 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 1.0886 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.7718 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 3.1583 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 101.43 and 106.63
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 105.45 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.95 (-5.07%) | 108.20 | 103.10 - 108.30 | 0.006 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1441 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1997 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3455 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3728 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1633 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.7304 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9721 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.58 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.486 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.8665 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 88.33 and 119.73
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 114.18333333333 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 145.58 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.95 (-20.43%) | 132.05 | 103.10 - 134.50 | 0.0264 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0496 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4469 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0189 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9714 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5479 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2389 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3235 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3765 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.63
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 113.32 |
| 20 day DMA | 114.85 |
| 35 day DMA | 114.38 |
| 50 day DMA | 118.79 |
| 100 day DMA | 133.43 |
| 150 day DMA | 133.58 |
| 200 day DMA | 128.05 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 112.3 | 113.17 |
| 12 day EMA | 112.43 | 113.79 | 114.38 |
| 20 day EMA | 113.78 | 114.71 | 115.15 |
| 35 day EMA | 116.71 | 117.4 | 117.8 |
| 50 day EMA | 118.73 | 119.29 | 119.65 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 112.44 | 113.45 |
| 12 day SMA | 113.32 | 114.37 | 115.06 |
| 20 day SMA | 114.85 | 115.12 | 115.1 |
| 35 day SMA | 114.38 | 114.8 | 115.18 |
| 50 day SMA | 118.79 | 119.22 | 119.54 |
| 100 day SMA | 133.43 | 133.83 | 134.2 |
| 150 day SMA | 133.58 | 133.6 | 133.57 |
| 200 day SMA | 128.05 | 127.98 | 127.87 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
