Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 127.13 and 132.48
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 128.1 |
| Intraday Target 3 | 131.5 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 136.85 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 0.9963 times | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.8522 times | Wed 03 December 2025 | 135.80 (-3.03%) | 140.10 | 135.10 - 140.15 | 0.7177 times | Tue 02 December 2025 | 140.05 (-1.99%) | 143.00 | 139.55 - 143.00 | 0.8051 times | Mon 01 December 2025 | 142.90 (0.18%) | 144.00 | 141.70 - 145.40 | 0.8756 times | Fri 28 November 2025 | 142.65 (-0.59%) | 143.50 | 141.55 - 146.00 | 1.3898 times | Thu 27 November 2025 | 143.50 (0.24%) | 143.25 | 142.50 - 147.00 | 2.1699 times | Wed 26 November 2025 | 143.15 (1.2%) | 141.50 | 141.50 - 143.75 | 0.8507 times | Tue 25 November 2025 | 141.45 (0.46%) | 140.80 | 140.30 - 143.00 | 0.6784 times | Mon 24 November 2025 | 140.80 (-1.3%) | 143.30 | 140.15 - 143.30 | 0.6644 times | Fri 21 November 2025 | 142.65 (-2.33%) | 146.20 | 141.40 - 146.20 | 1.493 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 121.88 and 137.73
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.1504 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.2037 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.2851 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.307 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 0.6236 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 1.276 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.2548 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 0.8054 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 5.712 times | Fri 03 October 2025 | 147.50 (2.68%) | 146.00 | 137.90 - 148.40 | 0.3821 times | Fri 26 September 2025 | 143.65 (-9.34%) | 157.80 | 142.60 - 160.75 | 0.6782 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 121.88 and 137.73
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.0354 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3339 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9373 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.236 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8705 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5194 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4352 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7759 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3496 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5069 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4123 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are -25.61 and 236.93
| Yearly Target 1 | -77.49 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 185.04 |
| Yearly Target 4 | 288.81 |
| Yearly Target 5 | 447.57 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.05 (-60.21%) | 328.55 | 81.27 - 343.80 | 0.9175 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.3994 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 0.9107 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.762 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.3835 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.1073 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.1829 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3366 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.98
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 140.22 |
| 20 day DMA | 143.61 |
| 35 day DMA | 151.61 |
| 50 day DMA | 151.39 |
| 100 day DMA | 139.3 |
| 150 day DMA | 128.67 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.24 | 137.83 | 139.94 |
| 12 day EMA | 139.78 | 141.55 | 142.99 |
| 20 day EMA | 143.31 | 144.71 | 145.88 |
| 35 day EMA | 146.68 | 147.66 | 148.49 |
| 50 day EMA | 150.5 | 151.33 | 152.05 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 139 | 140.98 |
| 12 day SMA | 140.22 | 141.39 | 142.41 |
| 20 day SMA | 143.61 | 144.71 | 145.78 |
| 35 day SMA | 151.61 | 152.38 | 153.1 |
| 50 day SMA | 151.39 | 151.92 | 152.41 |
| 100 day SMA | 139.3 | 139.12 | 138.91 |
| 150 day SMA | 128.67 | 128.41 | 128.12 |
| 200 day SMA | 122.08 | 122.13 | 122.16 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
