JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 89.41 and 91.24
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 89.05 |
| Intraday Target 3 | 89.766666666667 |
| Intraday Target 4 | 90.88 |
| Intraday Target 5 | 91.6 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.17 (2.2%) | 88.99 | 88.65 - 90.48 | 0.6167 times | Mon 05 October 2026 | 88.23 (-1.49%) | 88.09 | 87.51 - 90.30 | 1.6375 times | Thu 01 October 2026 | 89.56 (-2.57%) | 91.53 | 87.83 - 91.53 | 1.0891 times | Tue 29 September 2026 | 91.92 (-0.26%) | 92.88 | 89.65 - 92.88 | 0.6159 times | Mon 28 September 2026 | 92.16 (-2.21%) | 93.56 | 91.86 - 94.22 | 0.4636 times | Fri 25 September 2026 | 94.24 (-0.23%) | 94.06 | 92.80 - 94.60 | 0.5176 times | Thu 24 September 2026 | 94.46 (-2.59%) | 96.97 | 94.00 - 96.97 | 1.3375 times | Wed 23 September 2026 | 96.97 (2.86%) | 94.27 | 94.27 - 97.77 | 1.4819 times | Tue 22 September 2026 | 94.27 (-0.78%) | 95.75 | 93.63 - 96.30 | 0.7424 times | Mon 21 September 2026 | 95.01 (0.58%) | 93.78 | 93.78 - 98.09 | 1.4979 times | Fri 18 September 2026 | 94.46 (1.29%) | 93.36 | 93.11 - 94.68 | 0.413 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 88.84 and 91.81
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 89.386666666667 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.17 (0.68%) | 88.09 | 87.51 - 90.48 | 0.5377 times | Thu 01 October 2026 | 89.56 (-4.97%) | 93.56 | 87.83 - 94.22 | 0.5173 times | Fri 25 September 2026 | 94.24 (-0.23%) | 93.78 | 92.80 - 98.09 | 1.3305 times | Fri 18 September 2026 | 94.46 (-1.14%) | 97.90 | 90.40 - 97.90 | 0.975 times | Fri 11 September 2026 | 95.55 (-3.88%) | 99.10 | 94.91 - 100.51 | 1.2489 times | Fri 04 September 2026 | 99.41 (-0.99%) | 99.25 | 96.31 - 100.99 | 0.5264 times | Fri 28 August 2026 | 100.40 (-1.76%) | 103.75 | 99.60 - 103.75 | 1.0088 times | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 1.6089 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.5971 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.6494 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.78 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 86.83 and 90.85
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 89.736666666667 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.17 (-1.9%) | 91.53 | 87.51 - 91.53 | 0.1361 times | Tue 29 September 2026 | 91.92 (-6.59%) | 99.50 | 89.65 - 100.99 | 0.7155 times | Mon 31 August 2026 | 98.40 (-3.15%) | 101.95 | 97.60 - 108.20 | 0.8552 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.6788 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.2586 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.8487 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.5076 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.4545 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.6477 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.8974 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.5527 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 65.35 and 112.34
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 104.06 |
| Yearly Target 4 | 120.61 |
| Yearly Target 5 | 151.05 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.17 (-31.64%) | 132.05 | 87.51 - 134.50 | 0.1652 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0333 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.44 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0032 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9409 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.524 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2198 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.303 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3707 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 92.89 |
| 20 day DMA | 94.3 |
| 35 day DMA | 96.82 |
| 50 day DMA | 98.6 |
| 100 day DMA | 105.88 |
| 150 day DMA | 106.34 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.75 | 92.01 |
| 12 day EMA | 92.41 | 92.82 | 93.65 |
| 20 day EMA | 93.96 | 94.36 | 95 |
| 35 day EMA | 96.16 | 96.51 | 97 |
| 50 day EMA | 98.26 | 98.59 | 99.01 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 91.22 | 92.47 |
| 12 day SMA | 92.89 | 93.08 | 93.45 |
| 20 day SMA | 94.3 | 94.74 | 95.23 |
| 35 day SMA | 96.82 | 97.23 | 97.69 |
| 50 day SMA | 98.6 | 98.83 | 99.11 |
| 100 day SMA | 105.88 | 106.14 | 106.46 |
| 150 day SMA | 106.34 | 106.51 | 106.69 |
| 200 day SMA | 109.97 | 110.16 | 110.37 |


