Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 87.76 and 90.59
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 86.98 |
| Intraday Target 3 | 88.543333333333 |
| Intraday Target 4 | 89.81 |
| Intraday Target 5 | 91.37 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.24 (0.07%) | 88.01 | 87.28 - 90.11 | 0.0927 times | Mon 26 October 2026 | 88.18 (-2.08%) | 90.21 | 86.94 - 90.36 | 0.1261 times | Fri 23 October 2026 | 90.05 (-6.89%) | 94.67 | 89.11 - 95.59 | 0.1624 times | Thu 22 October 2026 | 96.71 (-2.32%) | 99.20 | 94.25 - 99.47 | 0.2689 times | Wed 21 October 2026 | 99.01 (0.05%) | 99.86 | 94.75 - 101.65 | 0.8892 times | Mon 19 October 2026 | 98.96 (7.47%) | 90.24 | 89.20 - 101.98 | 2.0245 times | Fri 16 October 2026 | 92.08 (-3.25%) | 95.98 | 91.21 - 95.98 | 0.7066 times | Thu 15 October 2026 | 95.17 (10.51%) | 86.99 | 85.21 - 99.40 | 5.6954 times | Wed 14 October 2026 | 86.12 (-0.24%) | 86.36 | 85.57 - 87.00 | 0.0146 times | Tue 13 October 2026 | 86.33 (1.76%) | 85.99 | 83.59 - 86.60 | 0.0196 times | Mon 12 October 2026 | 84.84 (-5.91%) | 86.39 | 84.50 - 87.99 | 0.028 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 85.88 and 89.3
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.513333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.24 (-2.01%) | 90.21 | 86.94 - 90.36 | 0.2006 times | Fri 23 October 2026 | 90.05 (-2.2%) | 90.24 | 89.11 - 101.98 | 3.0668 times | Fri 16 October 2026 | 92.08 (2.12%) | 86.39 | 83.59 - 99.40 | 5.9266 times | Tue 06 October 2026 | 90.17 (0.68%) | 88.09 | 87.51 - 90.48 | 0.0705 times | Thu 01 October 2026 | 89.56 (-4.97%) | 93.56 | 87.83 - 94.22 | 0.0679 times | Fri 25 September 2026 | 94.24 (-0.23%) | 93.78 | 92.80 - 98.09 | 0.1745 times | Fri 18 September 2026 | 94.46 (-1.14%) | 97.90 | 90.40 - 97.90 | 0.1279 times | Fri 11 September 2026 | 95.55 (-3.88%) | 99.10 | 94.91 - 100.51 | 0.1638 times | Fri 04 September 2026 | 99.41 (-0.99%) | 99.25 | 96.31 - 100.99 | 0.0691 times | Fri 28 August 2026 | 100.40 (-1.76%) | 103.75 | 99.60 - 103.75 | 0.1323 times | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 0.2111 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 76.72 and 95.11
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.24 (-4%) | 91.53 | 83.59 - 101.98 | 5.5086 times | Tue 29 September 2026 | 91.92 (-6.59%) | 99.50 | 89.65 - 100.99 | 0.3258 times | Mon 31 August 2026 | 98.40 (-3.15%) | 101.95 | 97.60 - 108.20 | 0.3894 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.3091 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.5731 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.3864 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.6865 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.1176 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.2949 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.4086 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.707 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 60.46 and 111.37
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 69.72 |
| Yearly Target 3 | 102.11 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.24 (-33.1%) | 132.05 | 83.59 - 134.50 | 0.355 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0111 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4305 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 0.9816 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.8992 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.4912 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.1936 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.275 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3627 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 91.32 |
| 20 day DMA | 91.88 |
| 35 day DMA | 93.87 |
| 50 day DMA | 96.17 |
| 100 day DMA | 103.4 |
| 150 day DMA | 105.25 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 91.97 | 93.86 |
| 12 day EMA | 91.75 | 92.39 | 93.15 |
| 20 day EMA | 92.44 | 92.88 | 93.37 |
| 35 day EMA | 94.27 | 94.63 | 95.01 |
| 50 day EMA | 96.37 | 96.7 | 97.05 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 94.58 | 95.36 |
| 12 day SMA | 91.32 | 91.32 | 91.44 |
| 20 day SMA | 91.88 | 92.22 | 92.54 |
| 35 day SMA | 93.87 | 94.22 | 94.56 |
| 50 day SMA | 96.17 | 96.48 | 96.79 |
| 100 day SMA | 103.4 | 103.69 | 103.97 |
| 150 day SMA | 105.25 | 105.36 | 105.41 |
| 200 day SMA | 107.89 | 108.11 | 108.32 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
