ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 94.44 and 96.03

Intraday Target 194.06
Intraday Target 294.81
Intraday Target 395.653333333333
Intraday Target 496.4
Intraday Target 597.24

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (-1.48%) 96.00 94.91 - 96.50 1.8714 times
Thu 10 September 2026 96.99 (-0.37%) 97.98 96.50 - 98.30 1.4829 times
Wed 09 September 2026 97.35 (-1.01%) 98.30 97.00 - 98.80 1.7551 times
Tue 08 September 2026 98.34 (-0.19%) 98.60 97.27 - 98.75 0.4199 times
Mon 07 September 2026 98.53 (-0.89%) 99.10 98.25 - 100.51 1.5055 times
Fri 04 September 2026 99.41 (0.45%) 100.85 99.20 - 100.99 0.5438 times
Thu 03 September 2026 98.96 (0.93%) 97.61 97.61 - 100.40 0.8134 times
Wed 02 September 2026 98.05 (-0.28%) 98.50 96.31 - 98.50 0.4397 times
Tue 01 September 2026 98.33 (-0.07%) 99.50 97.58 - 99.83 0.3443 times
Mon 31 August 2026 98.40 (-1.99%) 99.25 97.60 - 100.00 0.8241 times
Fri 28 August 2026 100.40 (0.3%) 100.10 99.65 - 101.00 0.6304 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 92.43 and 98.03

Weekly Target 191.39
Weekly Target 293.47
Weekly Target 396.99
Weekly Target 499.07
Weekly Target 5102.59

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (-3.88%) 99.10 94.91 - 100.51 1.2517 times
Fri 04 September 2026 99.41 (-0.99%) 99.25 96.31 - 100.99 0.5276 times
Fri 28 August 2026 100.40 (-1.76%) 103.75 99.60 - 103.75 1.0111 times
Fri 21 August 2026 102.20 (1.59%) 101.05 98.65 - 105.50 1.6125 times
Fri 14 August 2026 100.60 (-2.9%) 103.60 100.35 - 108.20 1.6007 times
Fri 07 August 2026 103.60 (1.97%) 101.95 101.90 - 105.75 0.6509 times
Fri 31 July 2026 101.60 (1.2%) 100.40 99.95 - 103.45 0.7818 times
Fri 24 July 2026 100.40 (-5.86%) 107.20 98.10 - 107.55 0.9747 times
Fri 17 July 2026 106.65 (-4.13%) 110.00 106.05 - 113.10 0.9185 times
Fri 10 July 2026 111.25 (-4.63%) 113.75 107.00 - 113.75 0.6706 times
Fri 03 July 2026 116.65 (0.65%) 117.00 112.60 - 118.00 1.0314 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 92.19 and 98.27

Monthly Target 191.07
Monthly Target 293.31
Monthly Target 397.15
Monthly Target 499.39
Monthly Target 5103.23

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (-2.9%) 99.50 94.91 - 100.99 0.2532 times
Mon 31 August 2026 98.40 (-3.15%) 101.95 97.60 - 108.20 0.7789 times
Fri 31 July 2026 101.60 (-10.88%) 115.70 98.10 - 118.00 0.6182 times
Tue 30 June 2026 114.00 (-1.55%) 115.35 107.50 - 125.35 1.1463 times
Fri 29 May 2026 115.80 (-0.05%) 117.15 108.10 - 124.00 0.773 times
Thu 30 April 2026 115.86 (30.4%) 92.00 92.00 - 124.81 1.3732 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 2.2356 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.59 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.8173 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 1.4143 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 1.526 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 68.88 and 115.03

Yearly Target 159.98
Yearly Target 277.77
Yearly Target 3106.13333333333
Yearly Target 4123.92
Yearly Target 5152.28

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (-27.56%) 132.05 88.35 - 134.50 0.1559 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0344 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4404 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0042 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9429 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5256 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.221 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.3044 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3711 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jai Corp 512237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.86

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.57 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 97.35
12 day DMA 98.37
20 day DMA 99.41
35 day DMA 100.86
50 day DMA 102.95
100 day DMA 109.43
150 day DMA 108.54
200 day DMA 113.07

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0897.8498.27
12 day EMA98.398.899.13
20 day EMA99.3999.79100.08
35 day EMA101.41101.75102.03
50 day EMA103.35103.67103.94

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3598.1298.52
12 day SMA98.3798.9199.28
20 day SMA99.4199.66100.05
35 day SMA100.86101101.13
50 day SMA102.95103.35103.7
100 day SMA109.43109.61109.79
150 day SMA108.54108.64108.73
200 day SMA113.07113.32113.56

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top