JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 93.53 and 97.13
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 94.48 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 98.08 |
| Intraday Target 5 | 99.77 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.40 (2.23%) | 97.20 | 94.25 - 97.85 | 1.4254 times | Mon 23 March 2026 | 94.30 (-7.96%) | 100.40 | 93.30 - 100.55 | 0.9044 times | Fri 20 March 2026 | 102.45 (3.75%) | 98.80 | 98.80 - 110.90 | 5.7728 times | Thu 19 March 2026 | 98.75 (-3.71%) | 100.55 | 98.10 - 101.20 | 0.2037 times | Wed 18 March 2026 | 102.55 (4.7%) | 97.95 | 97.95 - 103.45 | 0.2755 times | Tue 17 March 2026 | 97.95 (1.61%) | 96.55 | 96.05 - 98.70 | 0.1104 times | Mon 16 March 2026 | 96.40 (-1.03%) | 98.50 | 94.35 - 98.50 | 0.3613 times | Fri 13 March 2026 | 97.40 (-5.3%) | 102.00 | 97.00 - 102.00 | 0.4539 times | Thu 12 March 2026 | 102.85 (-0.19%) | 100.60 | 99.70 - 104.20 | 0.2284 times | Wed 11 March 2026 | 103.05 (-0.43%) | 102.10 | 102.05 - 106.05 | 0.2643 times | Tue 10 March 2026 | 103.50 (7.31%) | 96.55 | 96.55 - 103.85 | 1.7868 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 91.23 and 98.48
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.40 (-5.91%) | 100.40 | 93.30 - 100.55 | 1.2324 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 3.5566 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.5941 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.4175 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.2762 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.4288 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.6171 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 0.7165 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.4877 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.6732 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.6851 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 86.05 and 103.65
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.40 (-12.8%) | 108.20 | 93.30 - 110.90 | 0.459 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1376 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1906 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3299 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3559 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.0653 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.516 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.928 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5537 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.464 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.8272 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 74.25 and 115.45
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 108.06666666667 |
| Yearly Target 4 | 122.83 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.40 (-26.91%) | 132.05 | 93.30 - 134.50 | 0.0619 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0454 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4451 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0149 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9636 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5418 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.234 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3183 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.375 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.4
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 99.34 |
| 20 day DMA | 102.29 |
| 35 day DMA | 108.3 |
| 50 day DMA | 109.94 |
| 100 day DMA | 124.34 |
| 150 day DMA | 132.74 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 98.49 | 100.58 |
| 12 day EMA | 99.86 | 100.49 | 101.62 |
| 20 day EMA | 102.37 | 103 | 103.91 |
| 35 day EMA | 105.94 | 106.5 | 107.22 |
| 50 day EMA | 110.09 | 110.65 | 111.32 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.2 | 99.62 |
| 12 day SMA | 99.34 | 99.62 | 100.24 |
| 20 day SMA | 102.29 | 103.21 | 104.28 |
| 35 day SMA | 108.3 | 108.7 | 109.15 |
| 50 day SMA | 109.94 | 110.4 | 110.99 |
| 100 day SMA | 124.34 | 125.07 | 125.83 |
| 150 day SMA | 132.74 | 132.81 | 132.91 |
| 200 day SMA | 127.38 | 127.46 | 127.55 |


