Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 118.28 and 121.63
| Intraday Target 1 | 117.4 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 120.75 |
| Intraday Target 4 | 122.5 |
| Intraday Target 5 | 124.1 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.90 (0.21%) | 121.00 | 119.00 - 122.35 | 0.6799 times | Mon 09 February 2026 | 120.65 (7.53%) | 114.00 | 113.50 - 123.80 | 1.9545 times | Fri 06 February 2026 | 112.20 (-1.92%) | 114.05 | 110.45 - 114.05 | 0.6077 times | Thu 05 February 2026 | 114.40 (-2.68%) | 117.60 | 112.65 - 119.00 | 1.1952 times | Wed 04 February 2026 | 117.55 (2.17%) | 115.05 | 115.00 - 120.00 | 1.0272 times | Tue 03 February 2026 | 115.05 (4.16%) | 116.00 | 113.00 - 116.10 | 1.0006 times | Mon 02 February 2026 | 110.45 (0.36%) | 111.00 | 105.75 - 111.60 | 1.0615 times | Sun 01 February 2026 | 110.05 (-2.39%) | 112.80 | 109.40 - 113.55 | 0.5678 times | Fri 30 January 2026 | 112.75 (-0.53%) | 113.40 | 110.65 - 115.50 | 0.8 times | Thu 29 January 2026 | 113.35 (-0.96%) | 114.50 | 111.45 - 115.55 | 1.1056 times | Wed 28 January 2026 | 114.45 (4.38%) | 110.00 | 109.85 - 114.80 | 0.9622 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 117.2 and 127.5
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 119.4 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.90 (7.75%) | 114.00 | 113.50 - 123.80 | 0.4209 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 0.8722 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.5938 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.8195 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.8339 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.7369 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.1993 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 2.1377 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.5015 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.8844 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.68 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 113.33 and 131.38
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 116.81666666667 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.90 (7.23%) | 112.80 | 105.75 - 123.80 | 0.0696 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.185 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3202 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3455 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.0047 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.3835 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9008 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5375 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4504 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.8029 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3617 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 98.4 and 127.7
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 120.2 |
| Yearly Target 4 | 135.2 |
| Yearly Target 5 | 149.5 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 120.90 (-8.34%) | 132.05 | 105.20 - 134.50 | 0.0207 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0502 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4471 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0196 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9726 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5489 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2397 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3243 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3768 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jai Corp 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.1
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.4 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 114.29 |
| 20 day DMA | 114.46 |
| 35 day DMA | 120.44 |
| 50 day DMA | 123.59 |
| 100 day DMA | 138.62 |
| 150 day DMA | 133.24 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 115.94 | 113.59 |
| 12 day EMA | 115.89 | 114.98 | 113.95 |
| 20 day EMA | 116.73 | 116.29 | 115.83 |
| 35 day EMA | 119.98 | 119.93 | 119.89 |
| 50 day EMA | 124.49 | 124.64 | 124.8 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 115.97 | 113.93 |
| 12 day SMA | 114.29 | 113.21 | 112.47 |
| 20 day SMA | 114.46 | 114.31 | 114.27 |
| 35 day SMA | 120.44 | 120.64 | 120.81 |
| 50 day SMA | 123.59 | 124.02 | 124.48 |
| 100 day SMA | 138.62 | 139.04 | 139.42 |
| 150 day SMA | 133.24 | 133.19 | 133.13 |
| 200 day SMA | 126.3 | 126.17 | 126.02 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
