Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 111.37 and 115.09
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 112.11 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 118.07 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.59 (-1.61%) | 116.59 | 112.87 - 116.59 | 0.6564 times | Fri 17 April 2026 | 115.45 (-0.22%) | 115.25 | 115.11 - 118.04 | 1.1043 times | Thu 16 April 2026 | 115.71 (2.7%) | 113.05 | 111.80 - 116.36 | 1.4984 times | Wed 15 April 2026 | 112.67 (5.55%) | 107.00 | 106.99 - 114.50 | 1.332 times | Mon 13 April 2026 | 106.75 (0.12%) | 105.00 | 101.98 - 107.30 | 0.6685 times | Fri 10 April 2026 | 106.62 (2.47%) | 103.78 | 103.78 - 108.27 | 0.7905 times | Thu 09 April 2026 | 104.05 (-0.12%) | 104.77 | 103.00 - 106.28 | 0.7549 times | Wed 08 April 2026 | 104.17 (6.64%) | 102.00 | 101.50 - 105.79 | 2.145 times | Tue 07 April 2026 | 97.68 (0.03%) | 99.48 | 96.50 - 99.48 | 0.4985 times | Mon 06 April 2026 | 97.65 (1.67%) | 98.00 | 94.23 - 98.34 | 0.5515 times | Thu 02 April 2026 | 96.05 (-0.36%) | 95.00 | 92.35 - 96.70 | 0.7883 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 111.37 and 115.09
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.59 (-1.61%) | 116.59 | 112.87 - 116.59 | 0.1418 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 0.9946 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 1.0242 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.6801 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.662 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 3.1167 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.3969 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.3659 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.2421 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.3757 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.5408 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 102.8 and 128.84
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 107.87666666667 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.59 (27.84%) | 92.00 | 92.00 - 118.04 | 0.2054 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5321 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1404 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1945 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3366 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3632 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1075 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.6083 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.947 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.565 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4735 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 77.9 and 124.05
| Yearly Target 1 | 66 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 112.14666666667 |
| Yearly Target 4 | 135.94 |
| Yearly Target 5 | 158.3 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.59 (-13.88%) | 132.05 | 88.35 - 134.50 | 0.0825 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.043 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4441 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0126 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9591 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5382 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2312 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3152 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3742 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 88, while middle bands are at 95 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 105.57 |
| 20 day DMA | 102.11 |
| 35 day DMA | 102.67 |
| 50 day DMA | 106.76 |
| 100 day DMA | 116.71 |
| 150 day DMA | 129.88 |
| 200 day DMA | 126.51 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 111.72 | 109.86 |
| 12 day EMA | 107.67 | 106.59 | 104.98 |
| 20 day EMA | 105.51 | 104.66 | 103.52 |
| 35 day EMA | 106.04 | 105.6 | 105.02 |
| 50 day EMA | 107.83 | 107.59 | 107.27 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 111.44 | 109.16 |
| 12 day SMA | 105.57 | 103.5 | 101.77 |
| 20 day SMA | 102.11 | 101.33 | 100.38 |
| 35 day SMA | 102.67 | 102.71 | 102.71 |
| 50 day SMA | 106.76 | 106.7 | 106.59 |
| 100 day SMA | 116.71 | 117.04 | 117.32 |
| 150 day SMA | 129.88 | 130.19 | 130.49 |
| 200 day SMA | 126.51 | 126.5 | 126.48 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
