Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 104.73 and 110.23
| Intraday Target 1 | 103.65 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 111.3 |
| Intraday Target 5 | 114.65 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.95 (-3.23%) | 112.30 | 107.00 - 112.50 | 1.0883 times | Tue 07 July 2026 | 111.55 (-4.37%) | 113.75 | 111.35 - 113.75 | 0.4021 times | Fri 03 July 2026 | 116.65 (0.91%) | 115.60 | 115.60 - 118.00 | 1.2579 times | Thu 02 July 2026 | 115.60 (0.83%) | 115.45 | 114.95 - 117.35 | 1.1416 times | Wed 01 July 2026 | 114.65 (0.57%) | 115.70 | 113.80 - 116.70 | 0.9126 times | Tue 30 June 2026 | 114.00 (0.35%) | 114.45 | 112.90 - 114.65 | 0.9689 times | Mon 29 June 2026 | 113.60 (-1.98%) | 117.00 | 112.60 - 117.00 | 1.0538 times | Thu 25 June 2026 | 115.90 (-2.15%) | 118.15 | 115.00 - 119.90 | 0.8794 times | Wed 24 June 2026 | 118.45 (-0.88%) | 118.70 | 117.00 - 119.60 | 1.0918 times | Tue 23 June 2026 | 119.50 (-1.61%) | 121.50 | 119.05 - 123.70 | 1.2036 times | Mon 22 June 2026 | 121.45 (0.41%) | 121.50 | 121.15 - 123.90 | 1.2968 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 104.1 and 110.85
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.95 (-7.46%) | 113.75 | 107.00 - 113.75 | 0.2166 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.7754 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.6499 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.0072 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.5864 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 1.0182 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.6272 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.4661 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.9655 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 1.6875 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 1.2339 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 101.98 and 112.98
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.95 (-5.31%) | 115.70 | 107.00 - 118.00 | 0.0763 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.6073 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.4095 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.7275 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.1844 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.3126 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.433 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.7493 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.8085 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 4.6915 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 10.2584 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 75.08 and 121.23
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 110.26666666667 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 156.42 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.95 (-18.16%) | 132.05 | 88.35 - 134.50 | 0.1289 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0376 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4418 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0073 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9489 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5302 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2248 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3084 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3722 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.93
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 115.85 |
| 20 day DMA | 115.48 |
| 35 day DMA | 114.97 |
| 50 day DMA | 115.65 |
| 100 day DMA | 111.23 |
| 150 day DMA | 115.85 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 114.42 | 115.86 |
| 12 day EMA | 114.3 | 115.45 | 116.16 |
| 20 day EMA | 114.93 | 115.66 | 116.09 |
| 35 day EMA | 115.42 | 115.86 | 116.11 |
| 50 day EMA | 115.38 | 115.68 | 115.85 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 114.49 | 114.9 |
| 12 day SMA | 115.85 | 116.95 | 117.75 |
| 20 day SMA | 115.48 | 115.6 | 115.66 |
| 35 day SMA | 114.97 | 115.1 | 115.18 |
| 50 day SMA | 115.65 | 115.82 | 115.94 |
| 100 day SMA | 111.23 | 111.29 | 111.35 |
| 150 day SMA | 115.85 | 116.07 | 116.27 |
| 200 day SMA | 125.57 | 125.84 | 126.1 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
