ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 89.41 and 91.24

Intraday Target 187.94
Intraday Target 289.05
Intraday Target 389.766666666667
Intraday Target 490.88
Intraday Target 591.6

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 06 October 2026 90.17 (2.2%) 88.99 88.65 - 90.48 0.6167 times
Mon 05 October 2026 88.23 (-1.49%) 88.09 87.51 - 90.30 1.6375 times
Thu 01 October 2026 89.56 (-2.57%) 91.53 87.83 - 91.53 1.0891 times
Tue 29 September 2026 91.92 (-0.26%) 92.88 89.65 - 92.88 0.6159 times
Mon 28 September 2026 92.16 (-2.21%) 93.56 91.86 - 94.22 0.4636 times
Fri 25 September 2026 94.24 (-0.23%) 94.06 92.80 - 94.60 0.5176 times
Thu 24 September 2026 94.46 (-2.59%) 96.97 94.00 - 96.97 1.3375 times
Wed 23 September 2026 96.97 (2.86%) 94.27 94.27 - 97.77 1.4819 times
Tue 22 September 2026 94.27 (-0.78%) 95.75 93.63 - 96.30 0.7424 times
Mon 21 September 2026 95.01 (0.58%) 93.78 93.78 - 98.09 1.4979 times
Fri 18 September 2026 94.46 (1.29%) 93.36 93.11 - 94.68 0.413 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 88.84 and 91.81

Weekly Target 186.42
Weekly Target 288.29
Weekly Target 389.386666666667
Weekly Target 491.26
Weekly Target 592.36

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 06 October 2026 90.17 (0.68%) 88.09 87.51 - 90.48 0.5377 times
Thu 01 October 2026 89.56 (-4.97%) 93.56 87.83 - 94.22 0.5173 times
Fri 25 September 2026 94.24 (-0.23%) 93.78 92.80 - 98.09 1.3305 times
Fri 18 September 2026 94.46 (-1.14%) 97.90 90.40 - 97.90 0.975 times
Fri 11 September 2026 95.55 (-3.88%) 99.10 94.91 - 100.51 1.2489 times
Fri 04 September 2026 99.41 (-0.99%) 99.25 96.31 - 100.99 0.5264 times
Fri 28 August 2026 100.40 (-1.76%) 103.75 99.60 - 103.75 1.0088 times
Fri 21 August 2026 102.20 (1.59%) 101.05 98.65 - 105.50 1.6089 times
Fri 14 August 2026 100.60 (-2.9%) 103.60 100.35 - 108.20 1.5971 times
Fri 07 August 2026 103.60 (1.97%) 101.95 101.90 - 105.75 0.6494 times
Fri 31 July 2026 101.60 (1.2%) 100.40 99.95 - 103.45 0.78 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 86.83 and 90.85

Monthly Target 185.72
Monthly Target 287.94
Monthly Target 389.736666666667
Monthly Target 491.96
Monthly Target 593.76

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 06 October 2026 90.17 (-1.9%) 91.53 87.51 - 91.53 0.1361 times
Tue 29 September 2026 91.92 (-6.59%) 99.50 89.65 - 100.99 0.7155 times
Mon 31 August 2026 98.40 (-3.15%) 101.95 97.60 - 108.20 0.8552 times
Fri 31 July 2026 101.60 (-10.88%) 115.70 98.10 - 118.00 0.6788 times
Tue 30 June 2026 114.00 (-1.55%) 115.35 107.50 - 125.35 1.2586 times
Fri 29 May 2026 115.80 (-0.05%) 117.15 108.10 - 124.00 0.8487 times
Thu 30 April 2026 115.86 (30.4%) 92.00 92.00 - 124.81 1.5076 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 2.4545 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.6477 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.8974 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 1.5527 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 65.35 and 112.34

Yearly Target 157.07
Yearly Target 273.62
Yearly Target 3104.06
Yearly Target 4120.61
Yearly Target 5151.05

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 06 October 2026 90.17 (-31.64%) 132.05 87.51 - 134.50 0.1652 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0333 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.44 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0032 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9409 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.524 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2198 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.303 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3707 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.81 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 90.41
12 day DMA 92.89
20 day DMA 94.3
35 day DMA 96.82
50 day DMA 98.6
100 day DMA 105.88
150 day DMA 106.34
200 day DMA 109.97

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5690.7592.01
12 day EMA92.4192.8293.65
20 day EMA93.9694.3695
35 day EMA96.1696.5197
50 day EMA98.2698.5999.01

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4191.2292.47
12 day SMA92.8993.0893.45
20 day SMA94.394.7495.23
35 day SMA96.8297.2397.69
50 day SMA98.698.8399.11
100 day SMA105.88106.14106.46
150 day SMA106.34106.51106.69
200 day SMA109.97110.16110.37

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top