Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 101.48 and 102.78
| Intraday Target 1 | 100.45 |
| Intraday Target 2 | 101.2 |
| Intraday Target 3 | 101.75 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 103.05 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.95 (1.59%) | 101.00 | 101.00 - 102.30 | 0.4505 times | Tue 28 July 2026 | 100.35 (-2.24%) | 102.95 | 100.10 - 102.95 | 0.8685 times | Mon 27 July 2026 | 102.65 (2.24%) | 100.40 | 100.40 - 102.90 | 1.0826 times | Fri 24 July 2026 | 100.40 (-1.23%) | 99.05 | 98.10 - 101.40 | 2.2417 times | Thu 23 July 2026 | 101.65 (-0.39%) | 102.05 | 100.55 - 102.90 | 1.1935 times | Wed 22 July 2026 | 102.05 (-3.13%) | 105.00 | 101.60 - 105.00 | 1.0144 times | Tue 21 July 2026 | 105.35 (-1.77%) | 107.50 | 105.10 - 107.50 | 0.9555 times | Mon 20 July 2026 | 107.25 (0.56%) | 107.20 | 106.00 - 107.55 | 0.3195 times | Fri 17 July 2026 | 106.65 (-1.11%) | 106.70 | 106.05 - 107.60 | 1.1348 times | Thu 16 July 2026 | 107.85 (-0.69%) | 108.65 | 107.55 - 110.05 | 0.7389 times | Wed 15 July 2026 | 108.60 (-0.73%) | 110.35 | 108.40 - 110.80 | 0.6046 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 101.03 and 103.88
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.95 (1.54%) | 100.40 | 100.10 - 102.95 | 0.3454 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.8233 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.7759 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5665 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.8713 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.7303 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.3793 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.659 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 1.1441 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.7048 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.5238 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 90.08 and 109.98
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.95 (-10.57%) | 115.70 | 98.10 - 118.00 | 0.2905 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.5942 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.4007 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.7118 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.1589 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.3058 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.4237 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.7331 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.791 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 4.5902 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 10.037 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 72.08 and 118.23
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 108.26666666667 |
| Yearly Target 4 | 128.18 |
| Yearly Target 5 | 154.42 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.95 (-22.71%) | 132.05 | 88.35 - 134.50 | 0.1364 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0367 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4414 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0064 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9472 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5289 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2237 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3073 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3719 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 104.51 |
| 20 day DMA | 107.63 |
| 35 day DMA | 111.31 |
| 50 day DMA | 112.2 |
| 100 day DMA | 109.74 |
| 150 day DMA | 113.01 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 102 | 102.83 |
| 12 day EMA | 104.34 | 104.78 | 105.59 |
| 20 day EMA | 106.64 | 107.13 | 107.84 |
| 35 day EMA | 108.99 | 109.4 | 109.93 |
| 50 day EMA | 111.27 | 111.65 | 112.11 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.42 | 102.42 |
| 12 day SMA | 104.51 | 105.33 | 106.24 |
| 20 day SMA | 107.63 | 108.24 | 108.9 |
| 35 day SMA | 111.31 | 111.55 | 111.9 |
| 50 day SMA | 112.2 | 112.41 | 112.7 |
| 100 day SMA | 109.74 | 109.85 | 109.96 |
| 150 day SMA | 113.01 | 113.19 | 113.39 |
| 200 day SMA | 121.97 | 122.19 | 122.38 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
