Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 116.08 and 122.38
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 121.15 |
| Intraday Target 4 | 123.6 |
| Intraday Target 5 | 127.45 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.75 (-3.23%) | 123.50 | 118.70 - 125.00 | 1.1822 times | Thu 08 January 2026 | 123.75 (-2.79%) | 127.40 | 123.50 - 128.40 | 0.5312 times | Wed 07 January 2026 | 127.30 (0%) | 126.35 | 126.35 - 128.50 | 0.4161 times | Tue 06 January 2026 | 127.30 (-1.58%) | 129.00 | 126.80 - 130.00 | 0.8732 times | Mon 05 January 2026 | 129.35 (-2.27%) | 132.45 | 128.80 - 134.10 | 0.8032 times | Fri 02 January 2026 | 132.35 (0.65%) | 132.00 | 131.10 - 134.50 | 1.0316 times | Thu 01 January 2026 | 131.50 (-0.3%) | 132.05 | 131.30 - 133.20 | 1.3131 times | Wed 31 December 2025 | 131.90 (1.58%) | 129.90 | 129.90 - 134.45 | 1.3364 times | Tue 30 December 2025 | 129.85 (-1.85%) | 132.00 | 129.30 - 132.00 | 0.6515 times | Mon 29 December 2025 | 132.30 (-0.11%) | 132.05 | 131.10 - 136.15 | 1.8615 times | Fri 26 December 2025 | 132.45 (2.79%) | 128.10 | 127.55 - 139.00 | 5.1153 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 111.53 and 126.93
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 124.18333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.5435 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 0.8845 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 1.5766 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.1074 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.6523 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.5015 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.6794 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.9509 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 1.024 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 2.0798 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 4.2561 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 111.33 and 127.13
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.75 (-9.21%) | 132.05 | 118.70 - 134.50 | 0.063 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3148 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3397 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.971 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.3097 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8856 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5284 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4428 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7894 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3556 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5157 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 111.33 and 127.13
| Yearly Target 1 | 108.52 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 124.31666666667 |
| Yearly Target 4 | 129.93 |
| Yearly Target 5 | 140.12 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.75 (-9.21%) | 132.05 | 118.70 - 134.50 | 0.0052 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.052 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4479 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0213 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.976 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5516 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2418 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3266 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3774 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.83
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 128.89 |
| 20 day DMA | 128.95 |
| 35 day DMA | 132.18 |
| 50 day DMA | 138.75 |
| 100 day DMA | 144.14 |
| 150 day DMA | 133.19 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 127.16 | 128.87 |
| 12 day EMA | 127.52 | 128.93 | 129.87 |
| 20 day EMA | 129.55 | 130.58 | 131.3 |
| 35 day EMA | 134.74 | 135.62 | 136.32 |
| 50 day EMA | 139.52 | 140.33 | 141.01 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 128.01 | 129.56 |
| 12 day SMA | 128.89 | 129.86 | 130.4 |
| 20 day SMA | 128.95 | 129.4 | 129.6 |
| 35 day SMA | 132.18 | 132.93 | 133.51 |
| 50 day SMA | 138.75 | 139.73 | 140.66 |
| 100 day SMA | 144.14 | 144.02 | 143.86 |
| 150 day SMA | 133.19 | 133.14 | 133.07 |
| 200 day SMA | 123.9 | 123.79 | 123.69 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
