JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 94.44 and 96.03
| Intraday Target 1 | 94.06 |
| Intraday Target 2 | 94.81 |
| Intraday Target 3 | 95.653333333333 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 97.24 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (-1.48%) | 96.00 | 94.91 - 96.50 | 1.8714 times | Thu 10 September 2026 | 96.99 (-0.37%) | 97.98 | 96.50 - 98.30 | 1.4829 times | Wed 09 September 2026 | 97.35 (-1.01%) | 98.30 | 97.00 - 98.80 | 1.7551 times | Tue 08 September 2026 | 98.34 (-0.19%) | 98.60 | 97.27 - 98.75 | 0.4199 times | Mon 07 September 2026 | 98.53 (-0.89%) | 99.10 | 98.25 - 100.51 | 1.5055 times | Fri 04 September 2026 | 99.41 (0.45%) | 100.85 | 99.20 - 100.99 | 0.5438 times | Thu 03 September 2026 | 98.96 (0.93%) | 97.61 | 97.61 - 100.40 | 0.8134 times | Wed 02 September 2026 | 98.05 (-0.28%) | 98.50 | 96.31 - 98.50 | 0.4397 times | Tue 01 September 2026 | 98.33 (-0.07%) | 99.50 | 97.58 - 99.83 | 0.3443 times | Mon 31 August 2026 | 98.40 (-1.99%) | 99.25 | 97.60 - 100.00 | 0.8241 times | Fri 28 August 2026 | 100.40 (0.3%) | 100.10 | 99.65 - 101.00 | 0.6304 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 92.43 and 98.03
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (-3.88%) | 99.10 | 94.91 - 100.51 | 1.2517 times | Fri 04 September 2026 | 99.41 (-0.99%) | 99.25 | 96.31 - 100.99 | 0.5276 times | Fri 28 August 2026 | 100.40 (-1.76%) | 103.75 | 99.60 - 103.75 | 1.0111 times | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 1.6125 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.6007 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.6509 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.7818 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.9747 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.9185 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.6706 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 1.0314 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 92.19 and 98.27
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (-2.9%) | 99.50 | 94.91 - 100.99 | 0.2532 times | Mon 31 August 2026 | 98.40 (-3.15%) | 101.95 | 97.60 - 108.20 | 0.7789 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.6182 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.1463 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.773 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.3732 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.2356 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.59 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.8173 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.4143 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 1.526 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 68.88 and 115.03
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 106.13333333333 |
| Yearly Target 4 | 123.92 |
| Yearly Target 5 | 152.28 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (-27.56%) | 132.05 | 88.35 - 134.50 | 0.1559 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0344 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4404 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0042 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9429 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5256 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.221 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3044 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3711 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jai Corp 512237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.86
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 98.37 |
| 20 day DMA | 99.41 |
| 35 day DMA | 100.86 |
| 50 day DMA | 102.95 |
| 100 day DMA | 109.43 |
| 150 day DMA | 108.54 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 97.84 | 98.27 |
| 12 day EMA | 98.3 | 98.8 | 99.13 |
| 20 day EMA | 99.39 | 99.79 | 100.08 |
| 35 day EMA | 101.41 | 101.75 | 102.03 |
| 50 day EMA | 103.35 | 103.67 | 103.94 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 98.12 | 98.52 |
| 12 day SMA | 98.37 | 98.91 | 99.28 |
| 20 day SMA | 99.41 | 99.66 | 100.05 |
| 35 day SMA | 100.86 | 101 | 101.13 |
| 50 day SMA | 102.95 | 103.35 | 103.7 |
| 100 day SMA | 109.43 | 109.61 | 109.79 |
| 150 day SMA | 108.54 | 108.64 | 108.73 |
| 200 day SMA | 113.07 | 113.32 | 113.56 |


