Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 100.15 and 101.35
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 100.43333333333 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 101.63 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.50 (1.62%) | 99.80 | 99.80 - 101.00 | 0.5871 times | Wed 19 August 2026 | 98.90 (-1.2%) | 101.25 | 98.65 - 101.25 | 0.8694 times | Tue 18 August 2026 | 100.10 (-0.89%) | 101.20 | 99.85 - 101.85 | 0.7716 times | Mon 17 August 2026 | 101.00 (0.4%) | 101.05 | 100.20 - 101.75 | 0.6358 times | Fri 14 August 2026 | 100.60 (-3.92%) | 103.85 | 100.35 - 104.45 | 2.5322 times | Thu 13 August 2026 | 104.70 (0.58%) | 107.70 | 104.00 - 108.20 | 2.2369 times | Wed 12 August 2026 | 104.10 (1.51%) | 102.75 | 100.55 - 105.85 | 0.8854 times | Tue 11 August 2026 | 102.55 (-0.49%) | 103.10 | 102.35 - 104.00 | 0.4284 times | Mon 10 August 2026 | 103.05 (-0.53%) | 103.60 | 102.45 - 103.95 | 0.3029 times | Fri 07 August 2026 | 103.60 (-0.19%) | 104.00 | 103.10 - 105.75 | 0.7503 times | Thu 06 August 2026 | 103.80 (-0.38%) | 102.80 | 102.80 - 105.35 | 0.5511 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 97.98 and 101.18
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.50 (-0.1%) | 101.05 | 98.65 - 101.85 | 0.5879 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.3108 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.533 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.6402 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.7982 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.7521 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5491 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.8447 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.708 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.276 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.6388 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 94.8 and 104.35
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 112 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.50 (-1.08%) | 101.95 | 98.65 - 108.20 | 0.4204 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.5644 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.0464 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.7056 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.2535 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.0408 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.5386 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.7461 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.291 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 1.3931 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 8.0835 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 71.35 and 117.5
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 107.78333333333 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 153.93 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.50 (-23.81%) | 132.05 | 88.35 - 134.50 | 0.1457 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0356 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4409 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0054 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9452 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5273 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2225 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3059 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3715 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 102.26 |
| 20 day DMA | 102.14 |
| 35 day DMA | 105.01 |
| 50 day DMA | 108.4 |
| 100 day DMA | 109.99 |
| 150 day DMA | 110.13 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.62 | 101.48 |
| 12 day EMA | 101.68 | 101.9 | 102.45 |
| 20 day EMA | 102.79 | 103.03 | 103.47 |
| 35 day EMA | 105.36 | 105.65 | 106.05 |
| 50 day EMA | 107.94 | 108.24 | 108.62 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.06 | 102.1 |
| 12 day SMA | 102.26 | 102.49 | 102.9 |
| 20 day SMA | 102.14 | 102.19 | 102.35 |
| 35 day SMA | 105.01 | 105.41 | 105.85 |
| 50 day SMA | 108.4 | 108.65 | 108.88 |
| 100 day SMA | 109.99 | 109.93 | 109.97 |
| 150 day SMA | 110.13 | 110.28 | 110.47 |
| 200 day SMA | 117.53 | 117.88 | 118.21 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
