ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 101.28 and 105.78

Intraday Target 197.75
Intraday Target 2100.3
Intraday Target 3102.25
Intraday Target 4104.8
Intraday Target 5106.75

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.85 (-0.19%) 100.60 99.70 - 104.20 0.6369 times
Wed 11 March 2026 103.05 (-0.43%) 102.10 102.05 - 106.05 0.7371 times
Tue 10 March 2026 103.50 (7.31%) 96.55 96.55 - 103.85 4.9831 times
Mon 09 March 2026 96.45 (-3.31%) 96.20 94.15 - 98.10 0.7812 times
Fri 06 March 2026 99.75 (-1.97%) 101.80 99.00 - 104.00 0.465 times
Thu 05 March 2026 101.75 (1.8%) 101.50 99.30 - 102.50 0.5841 times
Wed 04 March 2026 99.95 (-4.76%) 102.00 99.50 - 102.60 0.703 times
Mon 02 March 2026 104.95 (-5.07%) 108.20 103.10 - 108.30 0.4491 times
Fri 27 February 2026 110.55 (-1.38%) 111.55 110.10 - 113.00 0.3462 times
Thu 26 February 2026 112.10 (0.22%) 112.00 111.00 - 113.60 0.3144 times
Wed 25 February 2026 111.85 (-0.8%) 113.55 111.20 - 114.85 0.4171 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 98.5 and 110.4

Weekly Target 189.12
Weekly Target 295.98
Weekly Target 3101.01666666667
Weekly Target 4107.88
Weekly Target 5112.92

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.85 (3.11%) 96.20 94.15 - 106.05 2.1624 times
Fri 06 March 2026 99.75 (-9.77%) 108.20 99.00 - 108.30 0.6668 times
Fri 27 February 2026 110.55 (-4.37%) 115.70 110.10 - 117.50 0.4412 times
Fri 20 February 2026 115.60 (1.9%) 113.50 111.60 - 123.10 0.6848 times
Fri 13 February 2026 113.45 (1.11%) 114.00 113.00 - 123.80 0.9856 times
Fri 06 February 2026 112.20 (-0.49%) 112.80 105.75 - 120.00 1.1443 times
Fri 30 January 2026 112.75 (4.45%) 112.45 105.20 - 115.55 0.779 times
Fri 23 January 2026 107.95 (-10.45%) 120.05 107.50 - 120.05 1.0751 times
Fri 16 January 2026 120.55 (0.67%) 118.25 115.45 - 126.45 1.0941 times
Fri 09 January 2026 119.75 (-9.52%) 132.45 118.70 - 134.10 0.9667 times
Fri 02 January 2026 132.35 (-0.08%) 132.05 129.30 - 136.15 1.5734 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 91.43 and 105.58

Monthly Target 187.62
Monthly Target 295.23
Monthly Target 3101.76666666667
Monthly Target 4109.38
Monthly Target 5115.92

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.85 (-6.97%) 108.20 94.15 - 108.30 0.1238 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.1424 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.1973 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.3414 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.3684 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 2.1379 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.6746 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.9606 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.5732 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.4803 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 0.8563 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 78.33 and 118.68

Yearly Target 170.15
Yearly Target 286.5
Yearly Target 3110.5
Yearly Target 4126.85
Yearly Target 5150.85

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.85 (-22.02%) 132.05 94.15 - 134.50 0.0353 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0485 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4464 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0179 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9694 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5464 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2377 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.3222 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3762 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.93 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 101.12
12 day DMA 104.96
20 day DMA 109.23
35 day DMA 111.28
50 day DMA 114.68
100 day DMA 129.51
150 day DMA 133.31
200 day DMA 127.86

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA102.43102.22101.81
12 day EMA104.85105.21105.6
20 day EMA107.55108.05108.58
35 day EMA111.4111.9112.42
50 day EMA114.69115.17115.66

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA101.12100.9100.28
12 day SMA104.96105.97107.01
20 day SMA109.23110.03110.93
35 day SMA111.28111.43111.7
50 day SMA114.68115.22115.8
100 day SMA129.51130.04130.58
150 day SMA133.31133.34133.4
200 day SMA127.86127.88127.91

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top