Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 94.2 and 98.55
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 93.37 |
| Intraday Target 3 | 95.033333333333 |
| Intraday Target 4 | 97.72 |
| Intraday Target 5 | 99.38 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (-0.36%) | 95.00 | 92.35 - 96.70 | 0.325 times | Wed 01 April 2026 | 96.40 (8.5%) | 92.00 | 92.00 - 97.00 | 0.5377 times | Mon 30 March 2026 | 88.85 (-6.13%) | 95.90 | 88.35 - 95.90 | 0.4351 times | Fri 27 March 2026 | 94.65 (-2.92%) | 98.00 | 93.70 - 98.00 | 0.4778 times | Wed 25 March 2026 | 97.50 (1.14%) | 97.00 | 96.80 - 101.30 | 0.633 times | Tue 24 March 2026 | 96.40 (2.23%) | 97.20 | 94.25 - 97.85 | 1.2609 times | Mon 23 March 2026 | 94.30 (-7.96%) | 100.40 | 93.30 - 100.55 | 0.8 times | Fri 20 March 2026 | 102.45 (3.75%) | 98.80 | 98.80 - 110.90 | 5.1066 times | Thu 19 March 2026 | 98.75 (-3.71%) | 100.55 | 98.10 - 101.20 | 0.1801 times | Wed 18 March 2026 | 102.55 (4.7%) | 97.95 | 97.95 - 103.45 | 0.2437 times | Tue 17 March 2026 | 97.95 (1.61%) | 96.55 | 96.05 - 98.70 | 0.0977 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 92.2 and 100.85
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.7208 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.7615 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 3.3032 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.4805 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.3878 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.2565 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.3982 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.5731 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 0.6654 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.453 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.6252 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 94.03 and 99.03
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 95.016666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (8.1%) | 92.00 | 92.00 - 97.00 | 0.0361 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5413 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1428 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1979 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3424 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3695 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1439 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.6879 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9633 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5748 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4817 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 69.13 and 115.28
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 106.3 |
| Yearly Target 4 | 124.25 |
| Yearly Target 5 | 152.45 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.05 (-27.18%) | 132.05 | 88.35 - 134.50 | 0.0695 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0445 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4447 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.014 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9619 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5405 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.233 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3171 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3747 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 96.85 |
| 20 day DMA | 98.35 |
| 35 day DMA | 105.26 |
| 50 day DMA | 107.5 |
| 100 day DMA | 120.84 |
| 150 day DMA | 131.88 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 94.85 | 94.07 |
| 12 day EMA | 96.94 | 97.1 | 97.23 |
| 20 day EMA | 99.29 | 99.63 | 99.97 |
| 35 day EMA | 102.95 | 103.36 | 103.77 |
| 50 day EMA | 107.18 | 107.63 | 108.09 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 94.76 | 94.34 |
| 12 day SMA | 96.85 | 96.97 | 97.5 |
| 20 day SMA | 98.35 | 98.79 | 99.5 |
| 35 day SMA | 105.26 | 105.96 | 106.41 |
| 50 day SMA | 107.5 | 107.93 | 108.41 |
| 100 day SMA | 120.84 | 121.43 | 122.14 |
| 150 day SMA | 131.88 | 132.12 | 132.3 |
| 200 day SMA | 126.78 | 126.89 | 127 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
