JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 98.8 and 101.65
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 101.13333333333 |
| Intraday Target 4 | 102.17 |
| Intraday Target 5 | 103.98 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.35 (-2.24%) | 102.95 | 100.10 - 102.95 | 0.8553 times | Mon 27 July 2026 | 102.65 (2.24%) | 100.40 | 100.40 - 102.90 | 1.0662 times | Fri 24 July 2026 | 100.40 (-1.23%) | 99.05 | 98.10 - 101.40 | 2.2077 times | Thu 23 July 2026 | 101.65 (-0.39%) | 102.05 | 100.55 - 102.90 | 1.1754 times | Wed 22 July 2026 | 102.05 (-3.13%) | 105.00 | 101.60 - 105.00 | 0.999 times | Tue 21 July 2026 | 105.35 (-1.77%) | 107.50 | 105.10 - 107.50 | 0.941 times | Mon 20 July 2026 | 107.25 (0.56%) | 107.20 | 106.00 - 107.55 | 0.3147 times | Fri 17 July 2026 | 106.65 (-1.11%) | 106.70 | 106.05 - 107.60 | 1.1175 times | Thu 16 July 2026 | 107.85 (-0.69%) | 108.65 | 107.55 - 110.05 | 0.7277 times | Wed 15 July 2026 | 108.60 (-0.73%) | 110.35 | 108.40 - 110.80 | 0.5954 times | Tue 14 July 2026 | 109.40 (-2.1%) | 110.60 | 109.10 - 111.25 | 1.1132 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 98.8 and 101.65
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.35 (-0.05%) | 100.40 | 100.10 - 102.95 | 0.2825 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.8287 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.7809 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5702 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.877 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.7351 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.4014 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.6633 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 1.1516 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.7094 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.5272 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 89.28 and 109.18
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 105.48333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.35 (-11.97%) | 115.70 | 98.10 - 118.00 | 0.2845 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.5946 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.4009 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.7123 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.1596 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.306 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.4239 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.7336 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.7915 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 4.5931 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 10.0432 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 71.28 and 117.43
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 107.73333333333 |
| Yearly Target 4 | 127.12 |
| Yearly Target 5 | 153.88 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.35 (-23.92%) | 132.05 | 88.35 - 134.50 | 0.1362 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0367 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4414 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0065 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9473 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.529 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2238 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3073 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3719 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 105.33 |
| 20 day DMA | 108.24 |
| 35 day DMA | 111.55 |
| 50 day DMA | 112.41 |
| 100 day DMA | 109.85 |
| 150 day DMA | 113.19 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.83 | 102.92 |
| 12 day EMA | 104.78 | 105.59 | 106.13 |
| 20 day EMA | 107.13 | 107.84 | 108.39 |
| 35 day EMA | 109.44 | 109.97 | 110.4 |
| 50 day EMA | 111.56 | 112.02 | 112.4 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 102.42 | 103.34 |
| 12 day SMA | 105.33 | 106.24 | 106.78 |
| 20 day SMA | 108.24 | 108.9 | 109.56 |
| 35 day SMA | 111.55 | 111.9 | 112.21 |
| 50 day SMA | 112.41 | 112.7 | 112.92 |
| 100 day SMA | 109.85 | 109.96 | 110.06 |
| 150 day SMA | 113.19 | 113.39 | 113.58 |
| 200 day SMA | 122.19 | 122.38 | 122.57 |


