ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 111.93 and 115.18

Intraday Target 1109.28
Intraday Target 2111.32
Intraday Target 3112.53333333333
Intraday Target 4114.57
Intraday Target 5115.78

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 09 June 2026 113.35 (2.81%) 111.00 110.50 - 113.75 0.6865 times
Mon 08 June 2026 110.25 (-2.22%) 111.65 109.05 - 112.45 0.4943 times
Fri 05 June 2026 112.75 (-0.53%) 114.35 112.40 - 116.20 2.4567 times
Thu 04 June 2026 113.35 (-0.61%) 114.20 112.75 - 116.25 1.3716 times
Wed 03 June 2026 114.05 (-1.04%) 115.30 111.15 - 115.30 0.7252 times
Tue 02 June 2026 115.25 (1.5%) 113.05 111.65 - 115.50 0.8347 times
Mon 01 June 2026 113.55 (-1.94%) 115.35 113.10 - 116.25 0.623 times
Fri 29 May 2026 115.80 (-2.24%) 119.20 115.50 - 119.70 0.447 times
Wed 27 May 2026 118.45 (1.24%) 117.20 117.20 - 120.90 0.9176 times
Tue 26 May 2026 117.00 (0.17%) 115.50 115.45 - 119.50 1.4435 times
Mon 25 May 2026 116.80 (1.34%) 116.50 116.45 - 118.00 0.8948 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 111.2 and 115.9

Weekly Target 1107.35
Weekly Target 2110.35
Weekly Target 3112.05
Weekly Target 4115.05
Weekly Target 5116.75

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 09 June 2026 113.35 (0.53%) 111.65 109.05 - 113.75 0.1836 times
Fri 05 June 2026 112.75 (-2.63%) 115.35 111.15 - 116.25 0.9344 times
Fri 29 May 2026 115.80 (0.48%) 116.50 115.45 - 120.90 0.5756 times
Fri 22 May 2026 115.25 (2.54%) 112.40 108.10 - 117.00 0.4278 times
Fri 15 May 2026 112.40 (-6.18%) 116.70 111.50 - 118.60 0.8861 times
Fri 08 May 2026 119.80 (3.4%) 117.15 117.05 - 124.00 1.5487 times
Thu 30 April 2026 115.86 (1.89%) 114.10 114.10 - 124.81 1.1324 times
Fri 24 April 2026 113.71 (-1.51%) 116.59 112.40 - 121.53 1.3458 times
Fri 17 April 2026 115.45 (8.28%) 105.00 101.98 - 118.04 1.461 times
Fri 10 April 2026 106.62 (11%) 98.00 94.23 - 108.27 1.5045 times
Thu 02 April 2026 96.05 (1.48%) 95.90 88.35 - 97.00 0.999 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 107.6 and 114.8

Monthly Target 1105.68
Monthly Target 2109.52
Monthly Target 3112.88333333333
Monthly Target 4116.72
Monthly Target 5120.08

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 09 June 2026 113.35 (-2.12%) 115.35 109.05 - 116.25 0.0676 times
Fri 29 May 2026 115.80 (-0.05%) 117.15 108.10 - 124.00 0.2078 times
Thu 30 April 2026 115.86 (30.4%) 92.00 92.00 - 124.81 0.3692 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 0.601 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.1586 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.2197 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.3802 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.4102 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 2.3805 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 5.2052 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 1.0696 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 77.78 and 123.93

Yearly Target 165.92
Yearly Target 289.63
Yearly Target 3112.06666666667
Yearly Target 4135.78
Yearly Target 5158.22

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 09 June 2026 113.35 (-14.06%) 132.05 88.35 - 134.50 0.1102 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0397 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4427 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0094 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.953 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.5335 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2273 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.3111 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.373 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.38 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 112.75
12 day DMA 114.65
20 day DMA 114.03
35 day DMA 115.68
50 day DMA 111.59
100 day DMA 111
150 day DMA 120.57
200 day DMA 127.51

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA112.88112.65113.85
12 day EMA113.82113.9114.56
20 day EMA114.01114.08114.48
35 day EMA112.24112.17112.28
50 day EMA110.69110.58110.59

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA112.75113.13113.79
12 day SMA114.65114.83115.07
20 day SMA114.03114.19114.67
35 day SMA115.68115.74115.89
50 day SMA111.59111.21111.05
100 day SMA111111.1111.27
150 day SMA120.57120.95121.32
200 day SMA127.51127.48127.47

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top