Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 114.6 and 118.5
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 115.56666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 119.47 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.60 (0.17%) | 115.00 | 113.60 - 117.50 | 0.4317 times | Thu 19 February 2026 | 115.40 (-1.75%) | 117.50 | 114.90 - 118.95 | 0.7018 times | Wed 18 February 2026 | 117.45 (1.29%) | 113.00 | 113.00 - 123.10 | 1.8425 times | Tue 17 February 2026 | 115.95 (1%) | 114.30 | 114.10 - 117.50 | 0.3979 times | Mon 16 February 2026 | 114.80 (1.19%) | 113.50 | 111.60 - 116.50 | 0.7257 times | Fri 13 February 2026 | 113.45 (-3.49%) | 117.55 | 113.00 - 117.55 | 0.8822 times | Thu 12 February 2026 | 117.55 (-1.09%) | 116.65 | 115.95 - 120.95 | 1.2041 times | Wed 11 February 2026 | 118.85 (-1.7%) | 120.90 | 117.65 - 120.90 | 0.5085 times | Tue 10 February 2026 | 120.90 (0.21%) | 121.00 | 119.00 - 122.35 | 0.8531 times | Mon 09 February 2026 | 120.65 (7.53%) | 114.00 | 113.50 - 123.80 | 2.4524 times | Fri 06 February 2026 | 112.20 (-1.92%) | 114.05 | 110.45 - 114.05 | 0.7624 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 113.6 and 125.1
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.5237 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.7536 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 0.875 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.5957 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.8221 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.8366 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.7392 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.2031 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 2.1446 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.5063 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.8872 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 110.68 and 128.73
| Monthly Target 1 | 97 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 124.35 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.60 (2.53%) | 112.80 | 105.75 - 123.80 | 0.1149 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1842 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3187 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3439 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9955 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.3635 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8967 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.535 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4483 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7993 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3601 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 95.75 and 125.05
| Yearly Target 1 | 89.13 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 147.73 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.60 (-12.36%) | 132.05 | 105.20 - 134.50 | 0.0245 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0498 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.447 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0191 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9718 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5483 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2392 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3238 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3766 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 116.43 |
| 20 day DMA | 115.03 |
| 35 day DMA | 117.03 |
| 50 day DMA | 120.88 |
| 100 day DMA | 135.37 |
| 150 day DMA | 133.49 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 116.07 | 116.41 |
| 12 day EMA | 115.95 | 116.01 | 116.12 |
| 20 day EMA | 116.26 | 116.33 | 116.43 |
| 35 day EMA | 118.64 | 118.82 | 119.02 |
| 50 day EMA | 121.06 | 121.28 | 121.52 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.41 | 115.84 |
| 12 day SMA | 116.43 | 116.6 | 116.57 |
| 20 day SMA | 115.03 | 114.64 | 114.46 |
| 35 day SMA | 117.03 | 117.48 | 117.95 |
| 50 day SMA | 120.88 | 121.12 | 121.39 |
| 100 day SMA | 135.37 | 135.7 | 136.07 |
| 150 day SMA | 133.49 | 133.46 | 133.43 |
| 200 day SMA | 127.31 | 127.17 | 127.03 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
