JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp 512237 are 380.7 and 389.65

Daily Target 1378.82
Daily Target 2382.58
Daily Target 3387.76666666667
Daily Target 4391.53
Daily Target 5396.72

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 15 July 2024 386.35 (-1.15%) 389.40 384.00 - 392.95 0.4787 times
Fri 12 July 2024 390.85 (-1.3%) 399.30 390.00 - 405.55 0.3216 times
Thu 11 July 2024 396.00 (0.24%) 397.05 393.35 - 403.00 0.2537 times
Wed 10 July 2024 395.05 (-1.91%) 405.95 383.15 - 407.75 1.1437 times
Tue 09 July 2024 402.75 (1.42%) 397.15 397.15 - 419.00 1.3623 times
Mon 08 July 2024 397.10 (-0.91%) 402.00 396.00 - 413.55 0.6661 times
Fri 05 July 2024 400.75 (0.45%) 399.00 396.15 - 408.60 1.3028 times
Thu 04 July 2024 398.95 (0.05%) 403.95 395.60 - 414.10 0.748 times
Wed 03 July 2024 398.75 (-3.12%) 416.00 397.60 - 416.70 0.7409 times
Tue 02 July 2024 411.60 (1.23%) 407.85 406.60 - 438.00 2.9822 times
Mon 01 July 2024 406.60 (6.37%) 385.00 380.00 - 411.10 2.8029 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 380.7 and 389.65

Weekly Target 1378.82
Weekly Target 2382.58
Weekly Target 3387.76666666667
Weekly Target 4391.53
Weekly Target 5396.72

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 15 July 2024 386.35 (-1.15%) 389.40 384.00 - 392.95 0.1182 times
Fri 12 July 2024 390.85 (-2.47%) 402.00 383.15 - 419.00 0.925 times
Fri 05 July 2024 400.75 (4.84%) 385.00 380.00 - 438.00 2.1171 times
Fri 28 June 2024 382.25 (1.92%) 382.65 367.35 - 403.00 1.1662 times
Fri 21 June 2024 375.05 (-3.04%) 382.00 369.40 - 399.50 0.597 times
Fri 14 June 2024 386.80 (25.14%) 312.00 311.60 - 414.10 3.4428 times
Fri 07 June 2024 309.10 (8.13%) 293.00 257.50 - 324.00 0.7896 times
Fri 31 May 2024 285.85 (-7.03%) 302.05 282.35 - 309.15 0.299 times
Fri 24 May 2024 307.45 (2.43%) 300.00 293.05 - 315.60 0.2853 times
Sat 18 May 2024 300.15 (2.48%) 280.00 280.00 - 306.65 0.26 times
Fri 10 May 2024 292.90 (-7.22%) 318.00 282.95 - 318.05 0.2823 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 383.18 and 441.18

Monthly Target 1343.45
Monthly Target 2364.9
Monthly Target 3401.45
Monthly Target 4422.9
Monthly Target 5459.45

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 15 July 2024 386.35 (1.07%) 385.00 380.00 - 438.00 0.5807 times
Fri 28 June 2024 382.25 (33.72%) 293.00 257.50 - 414.10 1.1016 times
Fri 31 May 2024 285.85 (-11.64%) 325.60 280.00 - 328.60 0.2469 times
Tue 30 April 2024 323.50 (14.53%) 288.85 282.30 - 334.00 0.3379 times
Thu 28 March 2024 282.45 (-10.36%) 315.00 250.00 - 321.50 0.3266 times
Thu 29 February 2024 315.10 (-15.74%) 378.00 302.85 - 383.50 0.4479 times
Wed 31 January 2024 373.95 (-3.93%) 387.05 354.25 - 423.80 1.0325 times
Fri 29 December 2023 389.25 (20.92%) 324.90 312.65 - 410.35 1.5321 times
Thu 30 November 2023 321.90 (6.48%) 302.60 278.20 - 325.00 0.9165 times
Tue 31 October 2023 302.30 (41.13%) 214.30 208.55 - 372.05 3.4773 times
Fri 29 September 2023 214.20 (-11.91%) 244.90 203.00 - 249.55 0.7489 times

 monthly chart JaiCorp

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 391.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 15 July 2024

Munafa value: 49 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 12 points

Upper Bollinger band is at 413 and lower is at 368, while middle bands are at 379 and 402

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.95 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 394.2
12 day DMA 397.25
20 day DMA 389.7
35 day DMA 359.38
50 day DMA 341.6
100 day DMA 322.35
150 day DMA 337.42
200 day DMA 324.59

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA392.26395.22397.41
12 day EMA391.62392.58392.89
20 day EMA383.84383.58382.81
35 day EMA365.88364.67363.13
50 day EMA344.86343.17341.22

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA394.2396.35398.33
12 day SMA397.25396.14395.09
20 day SMA389.7389.72389.52
35 day SMA359.38357.13354.69
50 day SMA341.6340.18338.76
100 day SMA322.35321.87321.39
150 day SMA337.42336.95336.44
200 day SMA324.59323.68322.77

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top