ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 126.68 and 130.43

Intraday Target 1125.95
Intraday Target 2127.4
Intraday Target 3129.7
Intraday Target 4131.15
Intraday Target 5133.45

Daily price and volume Jai Corp

Date Closing Open Range Volume
Wed 24 December 2025 128.85 (-1.98%) 130.10 128.25 - 132.00 0.6038 times
Tue 23 December 2025 131.45 (0.96%) 131.05 129.60 - 133.05 0.5587 times
Mon 22 December 2025 130.20 (1.88%) 123.95 123.95 - 135.05 2.685 times
Fri 19 December 2025 127.80 (0.87%) 127.05 123.85 - 136.00 3.5204 times
Thu 18 December 2025 126.70 (0.2%) 126.50 124.30 - 128.00 0.5311 times
Wed 17 December 2025 126.45 (-1.71%) 128.70 126.10 - 130.10 0.5012 times
Tue 16 December 2025 128.65 (-1.79%) 131.90 128.15 - 131.90 0.2165 times
Mon 15 December 2025 131.00 (0.65%) 130.20 129.05 - 131.40 0.266 times
Fri 12 December 2025 130.15 (1.17%) 130.05 128.20 - 132.40 0.733 times
Thu 11 December 2025 128.65 (0.74%) 127.30 125.35 - 129.00 0.3843 times
Wed 10 December 2025 127.70 (-0.97%) 129.00 127.00 - 133.35 0.5277 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 126.4 and 137.5

Weekly Target 1118.18
Weekly Target 2123.52
Weekly Target 3129.28333333333
Weekly Target 4134.62
Weekly Target 5140.38

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Wed 24 December 2025 128.85 (0.82%) 123.95 123.95 - 135.05 0.6536 times
Fri 19 December 2025 127.80 (-1.81%) 130.20 123.85 - 136.00 0.8553 times
Fri 12 December 2025 130.15 (0.08%) 129.05 122.00 - 133.35 0.5038 times
Fri 05 December 2025 130.05 (-8.83%) 144.00 129.55 - 145.40 0.3874 times
Fri 28 November 2025 142.65 (0%) 143.30 140.15 - 147.00 0.5247 times
Fri 21 November 2025 142.65 (-4.61%) 150.30 141.40 - 151.00 0.7344 times
Fri 14 November 2025 149.55 (-1.64%) 154.65 146.65 - 155.85 0.7909 times
Fri 07 November 2025 152.05 (-7.9%) 166.70 150.10 - 173.30 1.6064 times
Fri 31 October 2025 165.10 (4.23%) 158.05 156.90 - 173.30 3.2872 times
Thu 23 October 2025 158.40 (1.08%) 157.10 154.80 - 165.00 0.6564 times
Fri 17 October 2025 156.70 (-3.51%) 159.20 153.70 - 167.25 2.0748 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 113.73 and 137.13

Monthly Target 1108.68
Monthly Target 2118.77
Monthly Target 3132.08333333333
Monthly Target 4142.17
Monthly Target 5155.48

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Wed 24 December 2025 128.85 (-9.67%) 144.00 122.00 - 145.40 0.2152 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.3278 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 1.9023 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.1596 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.8548 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.51 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.4274 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 0.7619 times
Wed 30 April 2025 88.68 (-1.39%) 89.02 82.17 - 98.78 0.3432 times
Fri 28 March 2025 89.93 (-5.59%) 97.19 87.20 - 112.20 0.4977 times
Fri 28 February 2025 95.25 (-30.09%) 132.60 95.15 - 146.80 0.4049 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are -26.21 and 236.33

Yearly Target 1-77.89
Yearly Target 225.48
Yearly Target 3184.64
Yearly Target 4288.01
Yearly Target 5447.17

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Wed 24 December 2025 128.85 (-60.58%) 328.55 81.27 - 343.80 0.9297 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.3987 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 0.9091 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.759 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.3811 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.1054 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.1809 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.336 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 129
12 day DMA 128.88
20 day DMA 132.03
35 day DMA 138.61
50 day DMA 145.89
100 day DMA 141.94
150 day DMA 131.83
200 day DMA 122.38

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35129.6128.67
12 day EMA130.19130.43130.24
20 day EMA132.73133.14133.32
35 day EMA138.55139.12139.57
50 day EMA144.92145.58146.16

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA129128.52127.96
12 day SMA128.88128.6128.48
20 day SMA132.03132.74133.24
35 day SMA138.61139.7140.78
50 day SMA145.89146.56147.09
100 day SMA141.94141.71141.45
150 day SMA131.83131.71131.54
200 day SMA122.38122.29122.21

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top