ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 98.8 and 101.65

Intraday Target 198.28
Intraday Target 299.32
Intraday Target 3101.13333333333
Intraday Target 4102.17
Intraday Target 5103.98

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 28 July 2026 100.35 (-2.24%) 102.95 100.10 - 102.95 0.8553 times
Mon 27 July 2026 102.65 (2.24%) 100.40 100.40 - 102.90 1.0662 times
Fri 24 July 2026 100.40 (-1.23%) 99.05 98.10 - 101.40 2.2077 times
Thu 23 July 2026 101.65 (-0.39%) 102.05 100.55 - 102.90 1.1754 times
Wed 22 July 2026 102.05 (-3.13%) 105.00 101.60 - 105.00 0.999 times
Tue 21 July 2026 105.35 (-1.77%) 107.50 105.10 - 107.50 0.941 times
Mon 20 July 2026 107.25 (0.56%) 107.20 106.00 - 107.55 0.3147 times
Fri 17 July 2026 106.65 (-1.11%) 106.70 106.05 - 107.60 1.1175 times
Thu 16 July 2026 107.85 (-0.69%) 108.65 107.55 - 110.05 0.7277 times
Wed 15 July 2026 108.60 (-0.73%) 110.35 108.40 - 110.80 0.5954 times
Tue 14 July 2026 109.40 (-2.1%) 110.60 109.10 - 111.25 1.1132 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 98.8 and 101.65

Weekly Target 198.28
Weekly Target 299.32
Weekly Target 3101.13333333333
Weekly Target 4102.17
Weekly Target 5103.98

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 28 July 2026 100.35 (-0.05%) 100.40 100.10 - 102.95 0.2825 times
Fri 24 July 2026 100.40 (-5.86%) 107.20 98.10 - 107.55 0.8287 times
Fri 17 July 2026 106.65 (-4.13%) 110.00 106.05 - 113.10 0.7809 times
Fri 10 July 2026 111.25 (-4.63%) 113.75 107.00 - 113.75 0.5702 times
Fri 03 July 2026 116.65 (0.65%) 117.00 112.60 - 118.00 0.877 times
Thu 25 June 2026 115.90 (-4.18%) 121.50 115.00 - 123.90 0.7351 times
Fri 19 June 2026 120.95 (7.56%) 114.00 112.75 - 125.35 3.4014 times
Fri 12 June 2026 112.45 (-0.27%) 111.65 107.50 - 114.50 0.6633 times
Fri 05 June 2026 112.75 (-2.63%) 115.35 111.15 - 116.25 1.1516 times
Fri 29 May 2026 115.80 (0.48%) 116.50 115.45 - 120.90 0.7094 times
Fri 22 May 2026 115.25 (2.54%) 112.40 108.10 - 117.00 0.5272 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 89.28 and 109.18

Monthly Target 185.58
Monthly Target 292.97
Monthly Target 3105.48333333333
Monthly Target 4112.87
Monthly Target 5125.38

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 28 July 2026 100.35 (-11.97%) 115.70 98.10 - 118.00 0.2845 times
Tue 30 June 2026 114.00 (-1.55%) 115.35 107.50 - 125.35 0.5946 times
Fri 29 May 2026 115.80 (-0.05%) 117.15 108.10 - 124.00 0.4009 times
Thu 30 April 2026 115.86 (30.4%) 92.00 92.00 - 124.81 0.7123 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 1.1596 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.306 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.4239 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.7336 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.7915 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 4.5931 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 10.0432 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are 71.28 and 117.43

Yearly Target 161.58
Yearly Target 280.97
Yearly Target 3107.73333333333
Yearly Target 4127.12
Yearly Target 5153.88

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 28 July 2026 100.35 (-23.92%) 132.05 88.35 - 134.50 0.1362 times
Wed 31 December 2025 131.90 (-59.65%) 328.55 81.27 - 343.80 1.0367 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.4414 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 1.0065 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.9473 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.529 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.2238 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.3073 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3719 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.36 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 101.42
12 day DMA 105.33
20 day DMA 108.24
35 day DMA 111.55
50 day DMA 112.41
100 day DMA 109.85
150 day DMA 113.19
200 day DMA 122.19

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.83102.92
12 day EMA104.78105.59106.13
20 day EMA107.13107.84108.39
35 day EMA109.44109.97110.4
50 day EMA111.56112.02112.4

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA101.42102.42103.34
12 day SMA105.33106.24106.78
20 day SMA108.24108.9109.56
35 day SMA111.55111.9112.21
50 day SMA112.41112.7112.92
100 day SMA109.85109.96110.06
150 day SMA113.19113.39113.58
200 day SMA122.19122.38122.57

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top