ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 131.58 and 135.23

Intraday Target 1130.9
Intraday Target 2132.25
Intraday Target 3134.55
Intraday Target 4135.9
Intraday Target 5138.2

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-1.62%) 135.85 133.20 - 136.85 0.8118 times
Wed 03 December 2025 135.80 (-3.03%) 140.10 135.10 - 140.15 0.6838 times
Tue 02 December 2025 140.05 (-1.99%) 143.00 139.55 - 143.00 0.767 times
Mon 01 December 2025 142.90 (0.18%) 144.00 141.70 - 145.40 0.8342 times
Fri 28 November 2025 142.65 (-0.59%) 143.50 141.55 - 146.00 1.324 times
Thu 27 November 2025 143.50 (0.24%) 143.25 142.50 - 147.00 2.0672 times
Wed 26 November 2025 143.15 (1.2%) 141.50 141.50 - 143.75 0.8104 times
Tue 25 November 2025 141.45 (0.46%) 140.80 140.30 - 143.00 0.6463 times
Mon 24 November 2025 140.80 (-1.3%) 143.30 140.15 - 143.30 0.633 times
Fri 21 November 2025 142.65 (-2.33%) 146.20 141.40 - 146.20 1.4224 times
Thu 20 November 2025 146.05 (1.39%) 144.20 144.20 - 148.60 2.4648 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 127.3 and 139.5

Weekly Target 1125.2
Weekly Target 2129.4
Weekly Target 3137.4
Weekly Target 4141.6
Weekly Target 5149.6

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-6.34%) 144.00 133.20 - 145.40 0.1155 times
Fri 28 November 2025 142.65 (0%) 143.30 140.15 - 147.00 0.2044 times
Fri 21 November 2025 142.65 (-4.61%) 150.30 141.40 - 151.00 0.2861 times
Fri 14 November 2025 149.55 (-1.64%) 154.65 146.65 - 155.85 0.3081 times
Fri 07 November 2025 152.05 (-7.9%) 166.70 150.10 - 173.30 0.6258 times
Fri 31 October 2025 165.10 (4.23%) 158.05 156.90 - 173.30 1.2805 times
Thu 23 October 2025 158.40 (1.08%) 157.10 154.80 - 165.00 0.2557 times
Fri 17 October 2025 156.70 (-3.51%) 159.20 153.70 - 167.25 0.8083 times
Fri 10 October 2025 162.40 (10.1%) 145.55 143.15 - 169.70 5.7323 times
Fri 03 October 2025 147.50 (2.68%) 146.00 137.90 - 148.40 0.3834 times
Fri 26 September 2025 143.65 (-9.34%) 157.80 142.60 - 160.75 0.6806 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 127.3 and 139.5

Monthly Target 1125.2
Monthly Target 2129.4
Monthly Target 3137.4
Monthly Target 4141.6
Monthly Target 5149.6

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-6.34%) 144.00 133.20 - 145.40 0.0271 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.3341 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 1.9389 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 4.2396 times
Fri 29 August 2025 120.10 (8.1%) 107.95 104.65 - 138.90 0.8712 times
Thu 31 July 2025 111.10 (-2.33%) 115.40 102.70 - 115.70 0.5198 times
Mon 30 June 2025 113.75 (0.58%) 111.80 106.10 - 127.30 0.4356 times
Fri 30 May 2025 113.09 (27.53%) 90.50 81.27 - 116.94 0.7766 times
Wed 30 April 2025 88.68 (-1.39%) 89.02 82.17 - 98.78 0.3498 times
Fri 28 March 2025 89.93 (-5.59%) 97.19 87.20 - 112.20 0.5073 times
Fri 28 February 2025 95.25 (-30.09%) 132.60 95.15 - 146.80 0.4126 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp 512237 are -23.83 and 238.7

Yearly Target 1-76.31
Yearly Target 228.65
Yearly Target 3186.22333333333
Yearly Target 4291.18
Yearly Target 5448.75

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-59.12%) 328.55 81.27 - 343.80 0.9169 times
Tue 31 December 2024 326.85 (-16.03%) 387.05 250.00 - 438.00 0.3994 times
Fri 29 December 2023 389.25 (160.19%) 150.00 114.40 - 410.35 0.9108 times
Fri 30 December 2022 149.60 (21.58%) 123.80 95.80 - 218.00 1.7622 times
Fri 31 December 2021 123.05 (29.73%) 94.70 79.35 - 172.85 1.3836 times
Thu 31 December 2020 94.85 (4.23%) 91.35 42.65 - 121.90 1.1074 times
Tue 31 December 2019 91.00 (-18.28%) 111.35 65.55 - 132.65 1.183 times
Mon 31 December 2018 111.35 (0%) 103.20 88.65 - 121.00 0.3366 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.98

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.29 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 139
12 day DMA 141.39
20 day DMA 144.71
35 day DMA 152.38
50 day DMA 151.92
100 day DMA 139.12
150 day DMA 128.41
200 day DMA 122.13

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA137.83139.94142.01
12 day EMA141.55142.99144.3
20 day EMA144.73145.9146.96
35 day EMA147.67148.5149.25
50 day EMA151.29152.01152.67

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA139140.98142.45
12 day SMA141.39142.41143.41
20 day SMA144.71145.78147.35
35 day SMA152.38153.1153.86
50 day SMA151.92152.41152.89
100 day SMA139.12138.91138.69
150 day SMA128.41128.12127.82
200 day SMA122.13122.16122.16

Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top