Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 87.87 and 90.66
| Intraday Target 1 | 85.89 |
| Intraday Target 2 | 87.06 |
| Intraday Target 3 | 88.68 |
| Intraday Target 4 | 89.85 |
| Intraday Target 5 | 91.47 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.23 (-1.49%) | 88.09 | 87.51 - 90.30 | 1.6715 times | Thu 01 October 2026 | 89.56 (-2.57%) | 91.53 | 87.83 - 91.53 | 1.1118 times | Tue 29 September 2026 | 91.92 (-0.26%) | 92.88 | 89.65 - 92.88 | 0.6287 times | Mon 28 September 2026 | 92.16 (-2.21%) | 93.56 | 91.86 - 94.22 | 0.4732 times | Fri 25 September 2026 | 94.24 (-0.23%) | 94.06 | 92.80 - 94.60 | 0.5283 times | Thu 24 September 2026 | 94.46 (-2.59%) | 96.97 | 94.00 - 96.97 | 1.3654 times | Wed 23 September 2026 | 96.97 (2.86%) | 94.27 | 94.27 - 97.77 | 1.5127 times | Tue 22 September 2026 | 94.27 (-0.78%) | 95.75 | 93.63 - 96.30 | 0.7578 times | Mon 21 September 2026 | 95.01 (0.58%) | 93.78 | 93.78 - 98.09 | 1.5291 times | Fri 18 September 2026 | 94.46 (1.29%) | 93.36 | 93.11 - 94.68 | 0.4216 times | Thu 17 September 2026 | 93.26 (0.89%) | 92.00 | 92.00 - 93.60 | 0.2565 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 87.87 and 90.66
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.23 (-1.49%) | 88.09 | 87.51 - 90.30 | 0.3964 times | Thu 01 October 2026 | 89.56 (-4.97%) | 93.56 | 87.83 - 94.22 | 0.525 times | Fri 25 September 2026 | 94.24 (-0.23%) | 93.78 | 92.80 - 98.09 | 1.3503 times | Fri 18 September 2026 | 94.46 (-1.14%) | 97.90 | 90.40 - 97.90 | 0.9895 times | Fri 11 September 2026 | 95.55 (-3.88%) | 99.10 | 94.91 - 100.51 | 1.2675 times | Fri 04 September 2026 | 99.41 (-0.99%) | 99.25 | 96.31 - 100.99 | 0.5343 times | Fri 28 August 2026 | 100.40 (-1.76%) | 103.75 | 99.60 - 103.75 | 1.0239 times | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 1.6329 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.6209 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.6591 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.7916 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 85.86 and 89.88
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.23 (-4.01%) | 91.53 | 87.51 - 91.53 | 0.1113 times | Tue 29 September 2026 | 91.92 (-6.59%) | 99.50 | 89.65 - 100.99 | 0.7173 times | Mon 31 August 2026 | 98.40 (-3.15%) | 101.95 | 97.60 - 108.20 | 0.8573 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.6805 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.2617 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.8508 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.5114 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.4607 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.6494 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.8996 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.5567 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 64.38 and 111.37
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 103.41333333333 |
| Yearly Target 4 | 119.32 |
| Yearly Target 5 | 150.4 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.23 (-33.11%) | 132.05 | 87.51 - 134.50 | 0.1648 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0334 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.44 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0032 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.941 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5241 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2198 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3031 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3707 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 93.08 |
| 20 day DMA | 94.74 |
| 35 day DMA | 97.23 |
| 50 day DMA | 98.83 |
| 100 day DMA | 106.14 |
| 150 day DMA | 106.51 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 92.01 | 93.23 |
| 12 day EMA | 92.82 | 93.66 | 94.4 |
| 20 day EMA | 94.36 | 95.01 | 95.58 |
| 35 day EMA | 96.54 | 97.03 | 97.47 |
| 50 day EMA | 98.62 | 99.04 | 99.43 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 92.47 | 93.95 |
| 12 day SMA | 93.08 | 93.45 | 93.95 |
| 20 day SMA | 94.74 | 95.23 | 95.67 |
| 35 day SMA | 97.23 | 97.69 | 98.06 |
| 50 day SMA | 98.83 | 99.11 | 99.43 |
| 100 day SMA | 106.14 | 106.46 | 106.78 |
| 150 day SMA | 106.51 | 106.69 | 106.88 |
| 200 day SMA | 110.16 | 110.37 | 110.54 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
