JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 111.93 and 115.18
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 111.32 |
| Intraday Target 3 | 112.53333333333 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 115.78 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 113.35 (2.81%) | 111.00 | 110.50 - 113.75 | 0.6865 times | Mon 08 June 2026 | 110.25 (-2.22%) | 111.65 | 109.05 - 112.45 | 0.4943 times | Fri 05 June 2026 | 112.75 (-0.53%) | 114.35 | 112.40 - 116.20 | 2.4567 times | Thu 04 June 2026 | 113.35 (-0.61%) | 114.20 | 112.75 - 116.25 | 1.3716 times | Wed 03 June 2026 | 114.05 (-1.04%) | 115.30 | 111.15 - 115.30 | 0.7252 times | Tue 02 June 2026 | 115.25 (1.5%) | 113.05 | 111.65 - 115.50 | 0.8347 times | Mon 01 June 2026 | 113.55 (-1.94%) | 115.35 | 113.10 - 116.25 | 0.623 times | Fri 29 May 2026 | 115.80 (-2.24%) | 119.20 | 115.50 - 119.70 | 0.447 times | Wed 27 May 2026 | 118.45 (1.24%) | 117.20 | 117.20 - 120.90 | 0.9176 times | Tue 26 May 2026 | 117.00 (0.17%) | 115.50 | 115.45 - 119.50 | 1.4435 times | Mon 25 May 2026 | 116.80 (1.34%) | 116.50 | 116.45 - 118.00 | 0.8948 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 111.2 and 115.9
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 113.35 (0.53%) | 111.65 | 109.05 - 113.75 | 0.1836 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 0.9344 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.5756 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.4278 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.8861 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 1.5487 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 1.1324 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 1.3458 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 1.461 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 1.5045 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.999 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 107.6 and 114.8
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 113.35 (-2.12%) | 115.35 | 109.05 - 116.25 | 0.0676 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.2078 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.3692 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.601 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1586 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.2197 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3802 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.4102 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.3805 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 5.2052 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 1.0696 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 77.78 and 123.93
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 89.63 |
| Yearly Target 3 | 112.06666666667 |
| Yearly Target 4 | 135.78 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 113.35 (-14.06%) | 132.05 | 88.35 - 134.50 | 0.1102 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0397 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4427 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0094 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.953 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5335 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2273 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3111 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.373 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 114.65 |
| 20 day DMA | 114.03 |
| 35 day DMA | 115.68 |
| 50 day DMA | 111.59 |
| 100 day DMA | 111 |
| 150 day DMA | 120.57 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 112.65 | 113.85 |
| 12 day EMA | 113.82 | 113.9 | 114.56 |
| 20 day EMA | 114.01 | 114.08 | 114.48 |
| 35 day EMA | 112.24 | 112.17 | 112.28 |
| 50 day EMA | 110.69 | 110.58 | 110.59 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 113.13 | 113.79 |
| 12 day SMA | 114.65 | 114.83 | 115.07 |
| 20 day SMA | 114.03 | 114.19 | 114.67 |
| 35 day SMA | 115.68 | 115.74 | 115.89 |
| 50 day SMA | 111.59 | 111.21 | 111.05 |
| 100 day SMA | 111 | 111.1 | 111.27 |
| 150 day SMA | 120.57 | 120.95 | 121.32 |
| 200 day SMA | 127.51 | 127.48 | 127.47 |


