JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 101.28 and 105.78
| Intraday Target 1 | 97.75 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 102.25 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 106.75 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.85 (-0.19%) | 100.60 | 99.70 - 104.20 | 0.6369 times | Wed 11 March 2026 | 103.05 (-0.43%) | 102.10 | 102.05 - 106.05 | 0.7371 times | Tue 10 March 2026 | 103.50 (7.31%) | 96.55 | 96.55 - 103.85 | 4.9831 times | Mon 09 March 2026 | 96.45 (-3.31%) | 96.20 | 94.15 - 98.10 | 0.7812 times | Fri 06 March 2026 | 99.75 (-1.97%) | 101.80 | 99.00 - 104.00 | 0.465 times | Thu 05 March 2026 | 101.75 (1.8%) | 101.50 | 99.30 - 102.50 | 0.5841 times | Wed 04 March 2026 | 99.95 (-4.76%) | 102.00 | 99.50 - 102.60 | 0.703 times | Mon 02 March 2026 | 104.95 (-5.07%) | 108.20 | 103.10 - 108.30 | 0.4491 times | Fri 27 February 2026 | 110.55 (-1.38%) | 111.55 | 110.10 - 113.00 | 0.3462 times | Thu 26 February 2026 | 112.10 (0.22%) | 112.00 | 111.00 - 113.60 | 0.3144 times | Wed 25 February 2026 | 111.85 (-0.8%) | 113.55 | 111.20 - 114.85 | 0.4171 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 98.5 and 110.4
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.85 (3.11%) | 96.20 | 94.15 - 106.05 | 2.1624 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.6668 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.4412 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.6848 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.9856 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 1.1443 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.779 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 1.0751 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 1.0941 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.9667 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.5734 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 91.43 and 105.58
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.85 (-6.97%) | 108.20 | 94.15 - 108.30 | 0.1238 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1424 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1973 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3414 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3684 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1379 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.6746 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9606 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5732 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4803 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.8563 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 78.33 and 118.68
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 86.5 |
| Yearly Target 3 | 110.5 |
| Yearly Target 4 | 126.85 |
| Yearly Target 5 | 150.85 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.85 (-22.02%) | 132.05 | 94.15 - 134.50 | 0.0353 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0485 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4464 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0179 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9694 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5464 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2377 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3222 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3762 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 104.96 |
| 20 day DMA | 109.23 |
| 35 day DMA | 111.28 |
| 50 day DMA | 114.68 |
| 100 day DMA | 129.51 |
| 150 day DMA | 133.31 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 102.22 | 101.81 |
| 12 day EMA | 104.85 | 105.21 | 105.6 |
| 20 day EMA | 107.55 | 108.05 | 108.58 |
| 35 day EMA | 111.4 | 111.9 | 112.42 |
| 50 day EMA | 114.69 | 115.17 | 115.66 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 100.9 | 100.28 |
| 12 day SMA | 104.96 | 105.97 | 107.01 |
| 20 day SMA | 109.23 | 110.03 | 110.93 |
| 35 day SMA | 111.28 | 111.43 | 111.7 |
| 50 day SMA | 114.68 | 115.22 | 115.8 |
| 100 day SMA | 129.51 | 130.04 | 130.58 |
| 150 day SMA | 133.31 | 133.34 | 133.4 |
| 200 day SMA | 127.86 | 127.88 | 127.91 |


