JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 126.68 and 130.43
| Intraday Target 1 | 125.95 |
| Intraday Target 2 | 127.4 |
| Intraday Target 3 | 129.7 |
| Intraday Target 4 | 131.15 |
| Intraday Target 5 | 133.45 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (-1.98%) | 130.10 | 128.25 - 132.00 | 0.6038 times | Tue 23 December 2025 | 131.45 (0.96%) | 131.05 | 129.60 - 133.05 | 0.5587 times | Mon 22 December 2025 | 130.20 (1.88%) | 123.95 | 123.95 - 135.05 | 2.685 times | Fri 19 December 2025 | 127.80 (0.87%) | 127.05 | 123.85 - 136.00 | 3.5204 times | Thu 18 December 2025 | 126.70 (0.2%) | 126.50 | 124.30 - 128.00 | 0.5311 times | Wed 17 December 2025 | 126.45 (-1.71%) | 128.70 | 126.10 - 130.10 | 0.5012 times | Tue 16 December 2025 | 128.65 (-1.79%) | 131.90 | 128.15 - 131.90 | 0.2165 times | Mon 15 December 2025 | 131.00 (0.65%) | 130.20 | 129.05 - 131.40 | 0.266 times | Fri 12 December 2025 | 130.15 (1.17%) | 130.05 | 128.20 - 132.40 | 0.733 times | Thu 11 December 2025 | 128.65 (0.74%) | 127.30 | 125.35 - 129.00 | 0.3843 times | Wed 10 December 2025 | 127.70 (-0.97%) | 129.00 | 127.00 - 133.35 | 0.5277 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 126.4 and 137.5
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (0.82%) | 123.95 | 123.95 - 135.05 | 0.6536 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 0.8553 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.5038 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.3874 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.5247 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.7344 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.7909 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 1.6064 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 3.2872 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.6564 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 2.0748 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 113.73 and 137.13
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (-9.67%) | 144.00 | 122.00 - 145.40 | 0.2152 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3278 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9023 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.1596 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8548 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.51 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4274 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7619 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3432 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.4977 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4049 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are -26.21 and 236.33
| Yearly Target 1 | -77.89 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 184.64 |
| Yearly Target 4 | 288.01 |
| Yearly Target 5 | 447.17 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.85 (-60.58%) | 328.55 | 81.27 - 343.80 | 0.9297 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.3987 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 0.9091 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.759 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.3811 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.1054 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.1809 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.336 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 128.88 |
| 20 day DMA | 132.03 |
| 35 day DMA | 138.61 |
| 50 day DMA | 145.89 |
| 100 day DMA | 141.94 |
| 150 day DMA | 131.83 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 129.6 | 128.67 |
| 12 day EMA | 130.19 | 130.43 | 130.24 |
| 20 day EMA | 132.73 | 133.14 | 133.32 |
| 35 day EMA | 138.55 | 139.12 | 139.57 |
| 50 day EMA | 144.92 | 145.58 | 146.16 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 128.52 | 127.96 |
| 12 day SMA | 128.88 | 128.6 | 128.48 |
| 20 day SMA | 132.03 | 132.74 | 133.24 |
| 35 day SMA | 138.61 | 139.7 | 140.78 |
| 50 day SMA | 145.89 | 146.56 | 147.09 |
| 100 day SMA | 141.94 | 141.71 | 141.45 |
| 150 day SMA | 131.83 | 131.71 | 131.54 |
| 200 day SMA | 122.38 | 122.29 | 122.21 |


