JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 114.8 and 117.7
| Intraday Target 1 | 114.26 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 117.16333333333 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 120.06 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.39 (-1.24%) | 119.00 | 116.10 - 119.00 | 0.6709 times | Wed 22 April 2026 | 117.85 (2.75%) | 113.83 | 113.83 - 121.53 | 1.8895 times | Tue 21 April 2026 | 114.70 (0.98%) | 114.00 | 114.00 - 118.00 | 0.5919 times | Mon 20 April 2026 | 113.59 (-1.61%) | 116.59 | 112.87 - 116.59 | 0.6605 times | Fri 17 April 2026 | 115.45 (-0.22%) | 115.25 | 115.11 - 118.04 | 1.1112 times | Thu 16 April 2026 | 115.71 (2.7%) | 113.05 | 111.80 - 116.36 | 1.5078 times | Wed 15 April 2026 | 112.67 (5.55%) | 107.00 | 106.99 - 114.50 | 1.3404 times | Mon 13 April 2026 | 106.75 (0.12%) | 105.00 | 101.98 - 107.30 | 0.6727 times | Fri 10 April 2026 | 106.62 (2.47%) | 103.78 | 103.78 - 108.27 | 0.7954 times | Thu 09 April 2026 | 104.05 (-0.12%) | 104.77 | 103.00 - 106.28 | 0.7597 times | Wed 08 April 2026 | 104.17 (6.64%) | 102.00 | 101.50 - 105.79 | 2.1585 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 110.3 and 118.96
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 116.93 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.39 (0.81%) | 116.59 | 112.87 - 121.53 | 0.7668 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 0.9315 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 0.9593 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.637 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.5567 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 2.9191 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.3083 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.3427 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.2267 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.3519 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.5065 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 104.2 and 133.73
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 109.97333333333 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.39 (31%) | 92.00 | 92.00 - 121.53 | 0.2572 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5293 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1397 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1935 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3348 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3613 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.0964 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.5839 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.942 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.562 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.471 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 79.3 and 125.45
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 91.66 |
| Yearly Target 3 | 113.08 |
| Yearly Target 4 | 137.81 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.39 (-11.76%) | 132.05 | 88.35 - 134.50 | 0.0865 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0425 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4439 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0121 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9582 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5375 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2306 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3146 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.374 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 87, while middle bands are at 96 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 110.47 |
| 20 day DMA | 104.37 |
| 35 day DMA | 103.02 |
| 50 day DMA | 106.8 |
| 100 day DMA | 115.95 |
| 150 day DMA | 128.87 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 114.7 | 113.13 |
| 12 day EMA | 111.11 | 110.15 | 108.75 |
| 20 day EMA | 108.33 | 107.48 | 106.39 |
| 35 day EMA | 107.79 | 107.28 | 106.66 |
| 50 day EMA | 108.23 | 107.9 | 107.49 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 115.46 | 114.42 |
| 12 day SMA | 110.47 | 108.91 | 107.09 |
| 20 day SMA | 104.37 | 103.67 | 102.72 |
| 35 day SMA | 103.02 | 102.9 | 102.73 |
| 50 day SMA | 106.8 | 106.76 | 106.76 |
| 100 day SMA | 115.95 | 116.2 | 116.43 |
| 150 day SMA | 128.87 | 129.17 | 129.49 |
| 200 day SMA | 126.55 | 126.54 | 126.51 |


