Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 111 and 113.55
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 113.08333333333 |
| Intraday Target 4 | 114.02 |
| Intraday Target 5 | 115.63 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.40 (-1.92%) | 114.65 | 112.15 - 114.70 | 0.2473 times | Thu 14 May 2026 | 114.60 (0.61%) | 113.95 | 112.90 - 116.80 | 1.2453 times | Wed 13 May 2026 | 113.90 (1.7%) | 112.85 | 111.75 - 114.80 | 0.6317 times | Tue 12 May 2026 | 112.00 (-3.99%) | 116.00 | 111.50 - 117.00 | 0.8954 times | Mon 11 May 2026 | 116.65 (-2.63%) | 116.70 | 116.25 - 118.60 | 0.6195 times | Fri 08 May 2026 | 119.80 (-1.64%) | 119.50 | 119.20 - 122.45 | 0.7783 times | Thu 07 May 2026 | 121.80 (0%) | 121.00 | 120.45 - 122.50 | 1.4631 times | Wed 06 May 2026 | 121.80 (1.2%) | 121.00 | 119.50 - 122.80 | 0.8148 times | Tue 05 May 2026 | 120.35 (2.16%) | 117.45 | 117.10 - 124.00 | 2.475 times | Mon 04 May 2026 | 117.80 (1.67%) | 117.15 | 117.05 - 119.75 | 0.8296 times | Thu 30 April 2026 | 115.86 (-2.35%) | 117.10 | 114.76 - 117.99 | 0.9117 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 108.4 and 115.5
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.4937 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 0.8628 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 0.6309 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 0.7498 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 0.814 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 0.8382 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.5566 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.3602 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 2.5506 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.1432 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.2994 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 105.7 and 118.2
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 115.96666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.40 (-2.99%) | 117.15 | 111.50 - 124.00 | 0.1345 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.3374 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5493 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.145 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.2008 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3475 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3749 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1757 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.7573 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9776 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5833 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 77.3 and 123.45
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 111.75 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.40 (-14.78%) | 132.05 | 88.35 - 134.50 | 0.1016 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0408 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4431 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0104 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9549 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5349 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2285 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3124 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3734 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp 512237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.43
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and JaiCorp 512237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 117.13 |
| 20 day DMA | 116.83 |
| 35 day DMA | 109.89 |
| 50 day DMA | 107.29 |
| 100 day DMA | 113.41 |
| 150 day DMA | 125.23 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 115.35 | 115.73 |
| 12 day EMA | 115.58 | 116.16 | 116.44 |
| 20 day EMA | 114.7 | 114.94 | 114.98 |
| 35 day EMA | 112.23 | 112.22 | 112.08 |
| 50 day EMA | 108.44 | 108.28 | 108.02 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 115.39 | 116.83 |
| 12 day SMA | 117.13 | 117.77 | 118.15 |
| 20 day SMA | 116.83 | 116.99 | 116.9 |
| 35 day SMA | 109.89 | 109.6 | 109.15 |
| 50 day SMA | 107.29 | 107.28 | 107.22 |
| 100 day SMA | 113.41 | 113.58 | 113.74 |
| 150 day SMA | 125.23 | 125.45 | 125.61 |
| 200 day SMA | 127 | 126.98 | 126.95 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
