JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 90.03 and 93.94
| Intraday Target 1 | 87.08 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 90.99 |
| Intraday Target 4 | 92.98 |
| Intraday Target 5 | 94.9 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 91.06 (2.9%) | 89.40 | 89.00 - 92.91 | 1.4801 times |
| Tue 15 April 2025 | 88.49 (5%) | 86.89 | 84.99 - 88.49 | 0.702 times |
| Fri 11 April 2025 | 84.28 (1.13%) | 86.90 | 83.92 - 86.90 | 0.9552 times |
| Wed 09 April 2025 | 83.34 (-1.44%) | 84.20 | 82.17 - 84.79 | 0.6191 times |
| Tue 08 April 2025 | 84.56 (-6.96%) | 88.30 | 82.75 - 89.51 | 1.1597 times |
| Fri 04 April 2025 | 90.89 (-2.42%) | 95.66 | 90.89 - 95.67 | 0.9119 times |
| Wed 02 April 2025 | 93.14 (-0.44%) | 96.19 | 91.22 - 96.19 | 0.5544 times |
| Tue 01 April 2025 | 93.55 (4.03%) | 89.02 | 89.02 - 94.42 | 0.8487 times |
| Fri 28 March 2025 | 89.93 (-0.16%) | 92.39 | 88.89 - 93.59 | 1.1644 times |
| Wed 26 March 2025 | 90.07 (-4.55%) | 92.01 | 89.65 - 95.49 | 1.6044 times |
| Tue 25 March 2025 | 94.36 (-4.96%) | 99.51 | 94.32 - 100.69 | 1.4973 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 88.03 and 95.95
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 89.653333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 91.06 (8.04%) | 86.89 | 84.99 - 92.91 | 0.6113 times |
| Fri 11 April 2025 | 84.28 (-7.27%) | 88.30 | 82.17 - 89.51 | 0.7659 times |
| Fri 04 April 2025 | 90.89 (1.07%) | 89.02 | 89.02 - 96.19 | 0.6485 times |
| Fri 28 March 2025 | 89.93 (-11.29%) | 103.85 | 88.89 - 103.85 | 1.6321 times |
| Fri 21 March 2025 | 101.38 (12.1%) | 92.39 | 87.20 - 101.68 | 1.3375 times |
| Thu 13 March 2025 | 90.44 (-16.58%) | 109.79 | 90.00 - 112.20 | 0.8003 times |
| Fri 07 March 2025 | 108.42 (13.83%) | 97.19 | 90.49 - 108.42 | 1.3379 times |
| Fri 28 February 2025 | 95.25 (-13.49%) | 109.55 | 95.15 - 111.15 | 0.5599 times |
| Fri 21 February 2025 | 110.10 (-5.33%) | 114.05 | 103.80 - 117.30 | 1.3434 times |
| Fri 14 February 2025 | 116.30 (-15.05%) | 132.00 | 116.30 - 138.35 | 0.9631 times |
| Fri 07 February 2025 | 136.90 (0.48%) | 132.60 | 132.45 - 146.80 | 1.2882 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 86.62 and 100.64
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 89.806666666667 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 91.06 (1.26%) | 89.02 | 82.17 - 96.19 | 0.3635 times |
| Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.9167 times |
| Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.7456 times |
| Fri 31 January 2025 | 136.25 (-58.31%) | 328.55 | 118.35 - 343.80 | 3.2165 times |
| Tue 31 December 2024 | 326.85 (-10.66%) | 366.95 | 315.50 - 401.00 | 0.7777 times |
| Fri 29 November 2024 | 365.85 (10.26%) | 332.00 | 288.15 - 374.85 | 0.6872 times |
| Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.4461 times |
| Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.6311 times |
| Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.0223 times |
| Wed 31 July 2024 | 381.05 (-0.31%) | 385.00 | 341.50 - 438.00 | 1.1933 times |
| Fri 28 June 2024 | 382.25 (33.72%) | 293.00 | 257.50 - 414.10 | 1.5262 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are -44.2 and 217.43
| Yearly Target 1 | -89.29 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 172.34333333333 |
| Yearly Target 4 | 262.52 |
| Yearly Target 5 | 433.97 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 91.06 (-72.14%) | 328.55 | 82.17 - 343.80 | 0.2391 times |
| Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4377 times |
| Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 0.9979 times |
| Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.9308 times |
| Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5161 times |
| Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2134 times |
| Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.2963 times |
| Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3688 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Corp 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.9
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 90.25 |
| 20 day DMA | 91.97 |
| 35 day DMA | 97.57 |
| 50 day DMA | 107.92 |
| 100 day DMA | 195.92 |
| 150 day DMA | 247.36 |
| 200 day DMA | 279.45 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 87.18 | 86.52 |
| 12 day EMA | 90.13 | 89.96 | 90.23 |
| 20 day EMA | 93.16 | 93.38 | 93.9 |
| 35 day EMA | 100.97 | 101.55 | 102.32 |
| 50 day EMA | 108.72 | 109.44 | 110.29 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.31 | 87.24 |
| 12 day SMA | 90.25 | 91.11 | 91.8 |
| 20 day SMA | 91.97 | 92.57 | 93.57 |
| 35 day SMA | 97.57 | 98.29 | 99.26 |
| 50 day SMA | 107.92 | 108.72 | 109.71 |
| 100 day SMA | 195.92 | 198.2 | 200.51 |
| 150 day SMA | 247.36 | 249.22 | 251.25 |
| 200 day SMA | 279.45 | 280.89 | 282.37 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
