Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512237
- 512237 Experts view
- Tomorrow's Movement 512237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 119.5 and 124.85
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 118.28 |
| Intraday Target 3 | 120.71666666667 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 126.07 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 121.20 (1.76%) | 120.55 | 117.80 - 123.15 | 1.8181 times | Tue 16 June 2026 | 119.10 (5.31%) | 113.10 | 113.10 - 121.50 | 3.8729 times | Mon 15 June 2026 | 113.10 (0.58%) | 114.00 | 112.75 - 116.70 | 0.5591 times | Fri 12 June 2026 | 112.45 (3.98%) | 110.00 | 109.95 - 113.50 | 0.4284 times | Thu 11 June 2026 | 108.15 (-2.48%) | 110.50 | 107.50 - 110.50 | 0.2341 times | Wed 10 June 2026 | 110.90 (-2.16%) | 113.85 | 110.20 - 114.50 | 0.5109 times | Tue 09 June 2026 | 113.35 (2.81%) | 111.00 | 110.50 - 113.75 | 0.3531 times | Mon 08 June 2026 | 110.25 (-2.22%) | 111.65 | 109.05 - 112.45 | 0.2543 times | Fri 05 June 2026 | 112.75 (-0.53%) | 114.35 | 112.40 - 116.20 | 1.2636 times | Thu 04 June 2026 | 113.35 (-0.61%) | 114.20 | 112.75 - 116.25 | 0.7055 times | Wed 03 June 2026 | 114.05 (-1.04%) | 115.30 | 111.15 - 115.30 | 0.373 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 116.98 and 127.38
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 121.20 (7.78%) | 114.00 | 112.75 - 123.15 | 1.7589 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.5012 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 0.8701 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.536 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.3984 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.8251 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 1.4422 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 1.0545 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 1.2532 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 1.3605 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 1.401 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 114.35 and 130
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 117.28333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 121.20 (4.66%) | 115.35 | 107.50 - 123.15 | 0.2004 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.205 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.3642 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.593 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1565 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.2168 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3751 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.4048 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.3487 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 5.1356 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 1.0553 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp 512237 are 81.7 and 127.85
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 114.68333333333 |
| Yearly Target 4 | 141.02 |
| Yearly Target 5 | 160.83 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 121.20 (-8.11%) | 132.05 | 88.35 - 134.50 | 0.1193 times | Wed 31 December 2025 | 131.90 (-59.65%) | 328.55 | 81.27 - 343.80 | 1.0387 times | Tue 31 December 2024 | 326.85 (-16.03%) | 387.05 | 250.00 - 438.00 | 0.4422 times | Fri 29 December 2023 | 389.25 (160.19%) | 150.00 | 114.40 - 410.35 | 1.0084 times | Fri 30 December 2022 | 149.60 (21.58%) | 123.80 | 95.80 - 218.00 | 1.951 times | Fri 31 December 2021 | 123.05 (29.73%) | 94.70 | 79.35 - 172.85 | 1.5319 times | Thu 31 December 2020 | 94.85 (4.23%) | 91.35 | 42.65 - 121.90 | 1.2261 times | Tue 31 December 2019 | 91.00 (-18.28%) | 111.35 | 65.55 - 132.65 | 1.3098 times | Mon 31 December 2018 | 111.35 (0%) | 103.20 | 88.65 - 121.00 | 0.3726 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp 512237 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp 512237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp 512237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jai Corp 512237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jai Corp 512237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.98
Tomorrow's movement Prediction of Jai Corp 512237 looks bullish. It has broken an important resistance level of 120 with high volumes
Munafa value: 96 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (512237) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and JaiCorp 512237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp 512237 stock. Volume based technical analysis of JaiCorp 512237 stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 113.66 |
| 20 day DMA | 114.47 |
| 35 day DMA | 115.38 |
| 50 day DMA | 113.89 |
| 100 day DMA | 110.69 |
| 150 day DMA | 118.52 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 114.34 | 111.96 |
| 12 day EMA | 114.79 | 113.63 | 112.63 |
| 20 day EMA | 114.35 | 113.63 | 113.05 |
| 35 day EMA | 113.28 | 112.81 | 112.44 |
| 50 day EMA | 112.46 | 112.1 | 111.81 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 112.74 | 111.59 |
| 12 day SMA | 113.66 | 113.02 | 112.75 |
| 20 day SMA | 114.47 | 114.02 | 113.61 |
| 35 day SMA | 115.38 | 115.32 | 115.17 |
| 50 day SMA | 113.89 | 113.38 | 112.93 |
| 100 day SMA | 110.69 | 110.66 | 110.67 |
| 150 day SMA | 118.52 | 118.75 | 119.07 |
| 200 day SMA | 127.38 | 127.44 | 127.45 |
Videos related to: JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
