ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybharaTex

Strong intraday Stock price targets for JaybharaTex are 25.74 and 26.58

Intraday Target 125.6
Intraday Target 225.88
Intraday Target 326.44
Intraday Target 426.72
Intraday Target 527.28

Daily price and volume Jaybhara Tex

Date Closing Open Range Volume
Mon 05 January 2026 26.16 (-0.04%) 27.00 26.16 - 27.00 2.7273 times
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.0826 times
Mon 22 September 2025 25.92 (0%) 26.17 25.92 - 26.17 2.3967 times
Mon 15 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.2479 times
Mon 08 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.3306 times
Mon 01 September 2025 25.92 (2.49%) 25.92 25.92 - 25.92 0.0826 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 2.1488 times
Mon 18 August 2025 25.29 (0%) 25.29 25.29 - 25.29 1.2397 times
Mon 09 June 2025 25.29 (0%) 25.29 25.29 - 25.29 0.0826 times
Mon 02 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.6612 times
Mon 26 May 2025 25.04 (0.97%) 25.04 25.04 - 25.04 0.0826 times

 Daily chart JaybharaTex

Weekly price and charts JaybharaTex

Strong weekly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58

Weekly Target 125.6
Weekly Target 225.88
Weekly Target 326.44
Weekly Target 426.72
Weekly Target 527.28

Weekly price and volumes for Jaybhara Tex

Date Closing Open Range Volume
Mon 05 January 2026 26.16 (-0.04%) 27.00 26.16 - 27.00 2.7273 times
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.0826 times
Mon 22 September 2025 25.92 (0%) 26.17 25.92 - 26.17 2.3967 times
Mon 15 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.2479 times
Mon 08 September 2025 25.92 (0%) 25.92 25.92 - 25.92 0.3306 times
Mon 01 September 2025 25.92 (2.49%) 25.92 25.92 - 25.92 0.0826 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 2.1488 times
Mon 18 August 2025 25.29 (0%) 25.29 25.29 - 25.29 1.2397 times
Mon 09 June 2025 25.29 (0%) 25.29 25.29 - 25.29 0.0826 times
Mon 02 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.6612 times
Mon 26 May 2025 25.04 (0.97%) 25.04 25.04 - 25.04 0.0826 times

 weekly chart JaybharaTex

Monthly price and charts JaybharaTex

Strong monthly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58

Monthly Target 125.6
Monthly Target 225.88
Monthly Target 326.44
Monthly Target 426.72
Monthly Target 527.28

Monthly price and volumes Jaybhara Tex

Date Closing Open Range Volume
Mon 05 January 2026 26.16 (-0.04%) 27.00 26.16 - 27.00 0.61 times
Mon 17 November 2025 26.17 (0.96%) 26.17 26.17 - 26.17 0.0185 times
Mon 22 September 2025 25.92 (2.49%) 25.92 25.92 - 26.17 0.6839 times
Mon 25 August 2025 25.29 (0%) 25.29 25.29 - 25.29 0.7579 times
Mon 09 June 2025 25.29 (1%) 25.29 25.29 - 25.29 0.1664 times
Mon 26 May 2025 25.04 (-0.91%) 24.80 24.80 - 25.04 0.037 times
Mon 21 April 2025 25.27 (-5%) 25.27 25.27 - 25.27 0.1294 times
Mon 24 March 2025 26.60 (-5%) 26.60 26.60 - 26.60 3.7893 times
Mon 24 February 2025 28.00 (0%) 28.00 28.00 - 28.56 3.3457 times
Mon 27 January 2025 28.00 (0%) 29.40 28.00 - 29.40 0.4621 times
Mon 30 December 2024 28.00 (0%) 28.00 28.00 - 28.00 3.7153 times

 monthly chart JaybharaTex

Yearly price and charts JaybharaTex

Strong yearly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58

Yearly Target 125.6
Yearly Target 225.88
Yearly Target 326.44
Yearly Target 426.72
Yearly Target 527.28

Yearly price and volumes Jaybhara Tex

Date Closing Open Range Volume
Mon 05 January 2026 26.16 (-0.04%) 27.00 26.16 - 27.00 0.0903 times
Mon 17 November 2025 26.17 (-6.54%) 29.40 24.80 - 29.40 1.3908 times
Mon 30 December 2024 28.00 (6.87%) 26.20 26.20 - 28.00 1.4867 times
Mon 04 September 2023 26.20 (-5.24%) 27.65 24.96 - 27.65 0.5585 times
Mon 28 November 2022 27.65 (53.19%) 18.05 18.05 - 27.65 3.3101 times
Mon 18 October 2021 18.05 (-9.75%) 19.00 18.05 - 19.00 0.3587 times
Fri 22 November 2019 20.00 (-4.76%) 22.05 20.00 - 22.05 0.4627 times
Mon 17 December 2018 21.00 (0%) 21.00 21.00 - 21.00 0.3422 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of JaybharaTex

Tomorrow's movement Prediction of Jaybhara Tex 512233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybhara Tex 512233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaybhara Tex 512233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaybhara Tex 512233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaybhara Tex 512233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaybharaTex (512233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaybharaTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaybharaTex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaybharaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaybharaTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaybharaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and JaybharaTex 512233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaybharaTex 512233 stock. Volume based technical analysis of JaybharaTex 512233 stock is negative.

JaybharaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybhara Tex 512233

DMA (daily moving average) of Jaybhara Tex 512233

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.58
20 day DMA 26.27
35 day DMA 26.52
50 day DMA 26.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaybhara Tex 512233

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9325.81
12 day EMA25.9725.9325.89
20 day EMA26.0626.0526.04
35 day EMA25.8925.8725.85
50 day EMA25.825.7925.77

SMA (simple moving average) of Jaybhara Tex 512233

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9725.79
12 day SMA25.5825.5125.55
20 day SMA26.2726.3726.46
35 day SMA26.5226.5626.6
50 day SMA26.2626.1926.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top