Munafa Stock Market Course + Intraday & FNO calls 
JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512233
- 512233 Experts view
- Tomorrow's Movement 512233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybharaTex
Strong intraday Stock price targets for JaybharaTex are 26.17 and 26.17
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.17 |
Daily price and volume Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 26.17 (0.96%) | 26.17 | 26.17 - 26.17 | 0.1124 times | Mon 22 September 2025 | 25.92 (0%) | 26.17 | 25.92 - 26.17 | 3.2584 times | Mon 15 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.3371 times | Mon 08 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.4494 times | Mon 01 September 2025 | 25.92 (2.49%) | 25.92 | 25.92 - 25.92 | 0.1124 times | Mon 25 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 2.9213 times | Mon 18 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 1.6854 times | Mon 09 June 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.1124 times | Mon 02 June 2025 | 25.29 (1%) | 25.29 | 25.29 - 25.29 | 0.8989 times | Mon 26 May 2025 | 25.04 (0.97%) | 25.04 | 25.04 - 25.04 | 0.1124 times | Mon 05 May 2025 | 24.80 (-1.86%) | 24.80 | 24.80 - 24.80 | 0.1124 times |
Weekly price and charts JaybharaTex
Strong weekly Stock price targets for JaybharaTex 512233 are 26.17 and 26.17
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 26.17 (0.96%) | 26.17 | 26.17 - 26.17 | 0.1124 times | Mon 22 September 2025 | 25.92 (0%) | 26.17 | 25.92 - 26.17 | 3.2584 times | Mon 15 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.3371 times | Mon 08 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.4494 times | Mon 01 September 2025 | 25.92 (2.49%) | 25.92 | 25.92 - 25.92 | 0.1124 times | Mon 25 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 2.9213 times | Mon 18 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 1.6854 times | Mon 09 June 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.1124 times | Mon 02 June 2025 | 25.29 (1%) | 25.29 | 25.29 - 25.29 | 0.8989 times | Mon 26 May 2025 | 25.04 (0.97%) | 25.04 | 25.04 - 25.04 | 0.1124 times | Mon 05 May 2025 | 24.80 (-1.86%) | 24.80 | 24.80 - 24.80 | 0.1124 times |
Monthly price and charts JaybharaTex
Strong monthly Stock price targets for JaybharaTex 512233 are 26.17 and 26.17
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 26.17 (0.96%) | 26.17 | 26.17 - 26.17 | 0.0141 times | Mon 22 September 2025 | 25.92 (2.49%) | 25.92 | 25.92 - 26.17 | 0.5219 times | Mon 25 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.5783 times | Mon 09 June 2025 | 25.29 (1%) | 25.29 | 25.29 - 25.29 | 0.1269 times | Mon 26 May 2025 | 25.04 (-0.91%) | 24.80 | 24.80 - 25.04 | 0.0282 times | Mon 21 April 2025 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.0987 times | Mon 24 March 2025 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 2.8914 times | Mon 24 February 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.56 | 2.5529 times | Mon 27 January 2025 | 28.00 (0%) | 29.40 | 28.00 - 29.40 | 0.3526 times | Mon 30 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.835 times | Mon 11 November 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0141 times |
Yearly price and charts JaybharaTex
Strong yearly Stock price targets for JaybharaTex 512233 are 23.19 and 27.79
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 26.79 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 26.17 (-6.54%) | 29.40 | 24.80 - 29.40 | 1.2309 times | Mon 30 December 2024 | 28.00 (6.87%) | 26.20 | 26.20 - 28.00 | 1.3157 times | Mon 04 September 2023 | 26.20 (-5.24%) | 27.65 | 24.96 - 27.65 | 0.4943 times | Mon 28 November 2022 | 27.65 (53.19%) | 18.05 | 18.05 - 27.65 | 2.9294 times | Mon 18 October 2021 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.3174 times | Fri 22 November 2019 | 20.00 (-4.76%) | 22.05 | 20.00 - 22.05 | 0.4095 times | Mon 17 December 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3029 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaybharaTex
Tomorrow's movement Prediction of Jaybhara Tex 512233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybhara Tex 512233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaybhara Tex 512233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05
Munafa value: 50 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybharaTex (512233) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaybharaTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaybharaTex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybharaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybharaTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybharaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and JaybharaTex 512233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybharaTex 512233 stock. Volume based technical analysis of JaybharaTex 512233 stock is negative.
JaybharaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybhara Tex 512233
DMA (daily moving average) of Jaybhara Tex 512233
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaybhara Tex 512233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.81 | 25.75 |
| 12 day EMA | 25.93 | 25.89 | 25.89 |
| 20 day EMA | 26.05 | 26.04 | 26.05 |
| 35 day EMA | 25.85 | 25.83 | 25.82 |
| 50 day EMA | 25.64 | 25.62 | 25.61 |
SMA (simple moving average) of Jaybhara Tex 512233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.79 | 25.67 |
| 12 day SMA | 25.51 | 25.55 | 25.6 |
| 20 day SMA | 26.37 | 26.46 | 26.56 |
| 35 day SMA | 26.56 | 26.6 | 26.65 |
| 50 day SMA | 26.19 | 26.1 | 26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
