JaybharaTex 512233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybhara Tex 512233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512233
- 512233 Experts view
- Tomorrow's Movement 512233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaybharaTex
Strong intraday Stock price targets for JaybharaTex are 25.74 and 26.58
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.28 |
Daily price and volume Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.16 (-0.04%) | 27.00 | 26.16 - 27.00 | 2.7273 times | Mon 17 November 2025 | 26.17 (0.96%) | 26.17 | 26.17 - 26.17 | 0.0826 times | Mon 22 September 2025 | 25.92 (0%) | 26.17 | 25.92 - 26.17 | 2.3967 times | Mon 15 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.2479 times | Mon 08 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.3306 times | Mon 01 September 2025 | 25.92 (2.49%) | 25.92 | 25.92 - 25.92 | 0.0826 times | Mon 25 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 2.1488 times | Mon 18 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 1.2397 times | Mon 09 June 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.0826 times | Mon 02 June 2025 | 25.29 (1%) | 25.29 | 25.29 - 25.29 | 0.6612 times | Mon 26 May 2025 | 25.04 (0.97%) | 25.04 | 25.04 - 25.04 | 0.0826 times |
Weekly price and charts JaybharaTex
Strong weekly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.16 (-0.04%) | 27.00 | 26.16 - 27.00 | 2.7273 times | Mon 17 November 2025 | 26.17 (0.96%) | 26.17 | 26.17 - 26.17 | 0.0826 times | Mon 22 September 2025 | 25.92 (0%) | 26.17 | 25.92 - 26.17 | 2.3967 times | Mon 15 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.2479 times | Mon 08 September 2025 | 25.92 (0%) | 25.92 | 25.92 - 25.92 | 0.3306 times | Mon 01 September 2025 | 25.92 (2.49%) | 25.92 | 25.92 - 25.92 | 0.0826 times | Mon 25 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 2.1488 times | Mon 18 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 1.2397 times | Mon 09 June 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.0826 times | Mon 02 June 2025 | 25.29 (1%) | 25.29 | 25.29 - 25.29 | 0.6612 times | Mon 26 May 2025 | 25.04 (0.97%) | 25.04 | 25.04 - 25.04 | 0.0826 times |
Monthly price and charts JaybharaTex
Strong monthly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.16 (-0.04%) | 27.00 | 26.16 - 27.00 | 0.61 times | Mon 17 November 2025 | 26.17 (0.96%) | 26.17 | 26.17 - 26.17 | 0.0185 times | Mon 22 September 2025 | 25.92 (2.49%) | 25.92 | 25.92 - 26.17 | 0.6839 times | Mon 25 August 2025 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.7579 times | Mon 09 June 2025 | 25.29 (1%) | 25.29 | 25.29 - 25.29 | 0.1664 times | Mon 26 May 2025 | 25.04 (-0.91%) | 24.80 | 24.80 - 25.04 | 0.037 times | Mon 21 April 2025 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1294 times | Mon 24 March 2025 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 3.7893 times | Mon 24 February 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.56 | 3.3457 times | Mon 27 January 2025 | 28.00 (0%) | 29.40 | 28.00 - 29.40 | 0.4621 times | Mon 30 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 3.7153 times |
Yearly price and charts JaybharaTex
Strong yearly Stock price targets for JaybharaTex 512233 are 25.74 and 26.58
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 26.44 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Jaybhara Tex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.16 (-0.04%) | 27.00 | 26.16 - 27.00 | 0.0903 times | Mon 17 November 2025 | 26.17 (-6.54%) | 29.40 | 24.80 - 29.40 | 1.3908 times | Mon 30 December 2024 | 28.00 (6.87%) | 26.20 | 26.20 - 28.00 | 1.4867 times | Mon 04 September 2023 | 26.20 (-5.24%) | 27.65 | 24.96 - 27.65 | 0.5585 times | Mon 28 November 2022 | 27.65 (53.19%) | 18.05 | 18.05 - 27.65 | 3.3101 times | Mon 18 October 2021 | 18.05 (-9.75%) | 19.00 | 18.05 - 19.00 | 0.3587 times | Fri 22 November 2019 | 20.00 (-4.76%) | 22.05 | 20.00 - 22.05 | 0.4627 times | Mon 17 December 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3422 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaybharaTex
Tomorrow's movement Prediction of Jaybhara Tex 512233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybhara Tex 512233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaybhara Tex 512233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jaybhara Tex 512233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaybhara Tex 512233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaybharaTex (512233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaybharaTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybharaTex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybharaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaybharaTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybharaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and JaybharaTex 512233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaybharaTex 512233 stock. Volume based technical analysis of JaybharaTex 512233 stock is negative.
JaybharaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybhara Tex 512233
DMA (daily moving average) of Jaybhara Tex 512233
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaybhara Tex 512233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.93 | 25.81 |
| 12 day EMA | 25.97 | 25.93 | 25.89 |
| 20 day EMA | 26.06 | 26.05 | 26.04 |
| 35 day EMA | 25.89 | 25.87 | 25.85 |
| 50 day EMA | 25.8 | 25.79 | 25.77 |
SMA (simple moving average) of Jaybhara Tex 512233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.97 | 25.79 |
| 12 day SMA | 25.58 | 25.51 | 25.55 |
| 20 day SMA | 26.27 | 26.37 | 26.46 |
| 35 day SMA | 26.52 | 26.56 | 26.6 |
| 50 day SMA | 26.26 | 26.19 | 26.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


