Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 196.25 and 204.35
| Intraday Target 1 | 194.9 |
| Intraday Target 2 | 197.6 |
| Intraday Target 3 | 203 |
| Intraday Target 4 | 205.7 |
| Intraday Target 5 | 211.1 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.30 (-1.98%) | 208.40 | 200.30 - 208.40 | 1.4659 times | Wed 03 December 2025 | 204.35 (-1.23%) | 206.90 | 202.80 - 210.75 | 0.5263 times | Tue 02 December 2025 | 206.90 (-1.87%) | 210.95 | 206.65 - 211.00 | 0.2982 times | Mon 01 December 2025 | 210.85 (-1.43%) | 218.10 | 209.65 - 218.15 | 1.9719 times | Fri 28 November 2025 | 213.90 (-1.04%) | 219.80 | 211.85 - 220.35 | 1.6344 times | Thu 27 November 2025 | 216.15 (0.12%) | 211.60 | 211.60 - 220.20 | 3.5362 times | Wed 26 November 2025 | 215.90 (-2%) | 215.90 | 215.90 - 215.90 | 0.201 times | Tue 25 November 2025 | 220.30 (-1.98%) | 220.30 | 220.30 - 220.30 | 0.0661 times | Mon 24 November 2025 | 224.75 (-1.98%) | 224.75 | 224.75 - 224.75 | 0.1588 times | Fri 21 November 2025 | 229.30 (-1.99%) | 229.30 | 229.30 - 229.35 | 0.1412 times | Thu 20 November 2025 | 233.95 (-1.99%) | 238.40 | 233.95 - 238.40 | 0.2942 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 191.38 and 209.23
| Weekly Target 1 | 188.4 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 206.25 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 224.1 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.30 (-6.36%) | 218.10 | 200.30 - 218.15 | 2.338 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 3.0699 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.8782 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.658 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.6941 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.5139 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.3784 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 0.4472 times | Fri 10 October 2025 | 322.75 (-3.18%) | 333.35 | 307.75 - 340.00 | 0.5198 times | Fri 03 October 2025 | 333.35 (-6.18%) | 362.25 | 333.00 - 362.25 | 0.5025 times | Fri 26 September 2025 | 355.30 (-2.94%) | 363.10 | 354.80 - 372.00 | 0.3168 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 191.38 and 209.23
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 206.25 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 224.1 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.30 (-6.36%) | 218.10 | 200.30 - 218.15 | 0.6352 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.44 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5747 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3741 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8686 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1707 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0773 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.9085 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.683 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.2679 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 2.0119 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are -148.1 and 548.7
| Yearly Target 1 | -264.23 |
| Yearly Target 2 | -31.97 |
| Yearly Target 3 | 432.56666666667 |
| Yearly Target 4 | 664.83 |
| Yearly Target 5 | 1129.37 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.30 (-76.89%) | 850.00 | 200.30 - 897.10 | 0.6851 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8101 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2199 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 3.8749 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8355 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1291 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4315 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0138 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veritas 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.18
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 23 points
Upper Bollinger band is at 279 and lower is at 190, while middle bands are at 212 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 207.26 |
| 12 day DMA | 217.95 |
| 20 day DMA | 234.11 |
| 35 day DMA | 262.53 |
| 50 day DMA | 286.03 |
| 100 day DMA | 331.35 |
| 150 day DMA | 349.47 |
| 200 day DMA | 380.84 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.97 | 210.31 | 213.29 |
| 12 day EMA | 219.2 | 222.64 | 225.97 |
| 20 day EMA | 233.72 | 237.24 | 240.7 |
| 35 day EMA | 258.91 | 262.36 | 265.78 |
| 50 day EMA | 284.74 | 288.19 | 291.61 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.26 | 210.43 | 212.74 |
| 12 day SMA | 217.95 | 221.55 | 225.23 |
| 20 day SMA | 234.11 | 237.96 | 241.76 |
| 35 day SMA | 262.53 | 266.09 | 269.47 |
| 50 day SMA | 286.03 | 289.34 | 292.64 |
| 100 day SMA | 331.35 | 333.13 | 334.91 |
| 150 day SMA | 349.47 | 350.84 | 352.17 |
| 200 day SMA | 380.84 | 383.03 | 385.33 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 33.44 and PE is: 5.99
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
EPS is 42.36 and PE is: 4.73
Last quarter profit: (March 2025 quarter) -1.10 crores (-104.53%)
Debt: 129.91 in crores
Market capitalization: 1074.95
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
