Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 165.38 and 171.38
| Intraday Target 1 | 160.9 |
| Intraday Target 2 | 163.85 |
| Intraday Target 3 | 166.9 |
| Intraday Target 4 | 169.85 |
| Intraday Target 5 | 172.9 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.80 (-0.27%) | 164.10 | 163.95 - 169.95 | 0.2545 times | Wed 11 March 2026 | 167.25 (1.89%) | 167.40 | 163.10 - 167.40 | 0.5282 times | Tue 10 March 2026 | 164.15 (-0.18%) | 164.45 | 161.20 - 167.70 | 1.1995 times | Mon 09 March 2026 | 164.45 (-2%) | 166.00 | 164.45 - 166.00 | 0.403 times | Fri 06 March 2026 | 167.80 (1.76%) | 166.95 | 162.15 - 168.10 | 0.7962 times | Thu 05 March 2026 | 164.90 (-0.9%) | 166.40 | 163.10 - 169.55 | 0.924 times | Wed 04 March 2026 | 166.40 (-1.97%) | 168.00 | 166.40 - 168.00 | 0.4071 times | Mon 02 March 2026 | 169.75 (-1.99%) | 173.00 | 169.75 - 173.00 | 4.8856 times | Fri 27 February 2026 | 173.20 (1.17%) | 171.00 | 168.20 - 174.45 | 0.1675 times | Thu 26 February 2026 | 171.20 (-0.9%) | 172.70 | 169.45 - 173.80 | 0.4344 times | Wed 25 February 2026 | 172.75 (-1.71%) | 175.60 | 172.40 - 175.60 | 0.6869 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 164 and 172.75
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 174.73 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.80 (-0.6%) | 166.00 | 161.20 - 169.95 | 0.4553 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 1.3387 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.6127 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.3376 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 0.8053 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.8994 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.462 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.3774 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.9929 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.7187 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 1.0127 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 158.1 and 169.9
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 167 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.80 (-3.7%) | 173.00 | 161.20 - 173.00 | 0.4858 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.719 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5406 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8406 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4161 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5652 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3679 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8541 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1513 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0594 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8934 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 146.53 and 181.48
| Yearly Target 1 | 139.77 |
| Yearly Target 2 | 153.28 |
| Yearly Target 3 | 174.71666666667 |
| Yearly Target 4 | 188.23 |
| Yearly Target 5 | 209.67 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.80 (-2.23%) | 170.60 | 161.20 - 196.15 | 0.1617 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8224 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8878 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3368 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2463 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9156 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1415 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4728 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0151 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.04 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 166.09 |
| 12 day DMA | 168.7 |
| 20 day DMA | 171.98 |
| 35 day DMA | 174.59 |
| 50 day DMA | 176.54 |
| 100 day DMA | 204.39 |
| 150 day DMA | 256.79 |
| 200 day DMA | 288.38 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 166.46 | 166.06 |
| 12 day EMA | 168.67 | 169.01 | 169.33 |
| 20 day EMA | 170.79 | 171.21 | 171.63 |
| 35 day EMA | 172.99 | 173.35 | 173.71 |
| 50 day EMA | 175.04 | 175.38 | 175.71 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.09 | 165.71 | 165.54 |
| 12 day SMA | 168.7 | 169.68 | 170.44 |
| 20 day SMA | 171.98 | 172.75 | 173.41 |
| 35 day SMA | 174.59 | 174.85 | 175.18 |
| 50 day SMA | 176.54 | 176.55 | 176.62 |
| 100 day SMA | 204.39 | 205.85 | 207.36 |
| 150 day SMA | 256.79 | 258.21 | 259.65 |
| 200 day SMA | 288.38 | 289.5 | 290.62 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 8.34
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
