ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veritas

Strong intraday Stock price targets for Veritas are 163.93 and 170.43

Intraday Target 1162.72
Intraday Target 2165.13
Intraday Target 3169.21666666667
Intraday Target 4171.63
Intraday Target 5175.72

Daily price and volume Veritas

Date Closing Open Range Volume
Thu 13 August 2026 167.55 (-1.41%) 170.00 166.80 - 173.30 0.7739 times
Wed 12 August 2026 169.95 (1.98%) 166.65 166.65 - 169.95 0.4655 times
Tue 11 August 2026 166.65 (1%) 165.30 162.00 - 168.30 1.8481 times
Mon 10 August 2026 165.00 (-1.93%) 168.00 164.90 - 168.00 0.9511 times
Fri 07 August 2026 168.25 (-1.35%) 170.00 168.00 - 170.55 0.3892 times
Thu 06 August 2026 170.55 (-1.95%) 177.30 170.50 - 177.30 1.551 times
Wed 05 August 2026 173.95 (-2%) 177.50 173.95 - 178.20 0.9156 times
Tue 04 August 2026 177.50 (1.66%) 174.60 171.50 - 177.90 0.3809 times
Mon 03 August 2026 174.60 (-0.8%) 179.45 174.00 - 179.45 1.9375 times
Fri 31 July 2026 176.00 (-0.56%) 180.10 174.00 - 180.10 0.7872 times
Thu 30 July 2026 177.00 (1.78%) 173.90 170.80 - 177.30 1.2654 times

 Daily chart Veritas

Weekly price and charts Veritas

Strong weekly Stock price targets for Veritas 512229 are 159.13 and 170.43

Weekly Target 1156.32
Weekly Target 2161.93
Weekly Target 3167.61666666667
Weekly Target 4173.23
Weekly Target 5178.92

Weekly price and volumes for Veritas

Date Closing Open Range Volume
Thu 13 August 2026 167.55 (-0.42%) 168.00 162.00 - 173.30 0.8519 times
Fri 07 August 2026 168.25 (-4.4%) 179.45 168.00 - 179.45 1.0915 times
Fri 31 July 2026 176.00 (1.12%) 177.50 170.05 - 180.10 0.8051 times
Fri 24 July 2026 174.05 (-1.47%) 176.65 169.00 - 176.90 0.4686 times
Fri 17 July 2026 176.65 (-2.99%) 184.45 176.50 - 186.80 0.9219 times
Fri 10 July 2026 182.10 (2.19%) 181.45 172.05 - 182.15 0.6866 times
Fri 03 July 2026 178.20 (1.11%) 172.75 168.00 - 178.50 0.8915 times
Thu 25 June 2026 176.25 (-1.43%) 182.30 176.25 - 186.80 1.6147 times
Fri 19 June 2026 178.80 (10.17%) 165.50 161.00 - 178.80 1.1562 times
Fri 12 June 2026 162.30 (3.11%) 157.25 153.00 - 162.30 1.5119 times
Fri 05 June 2026 157.40 (-6.14%) 164.35 154.75 - 164.35 4.8731 times

 weekly chart Veritas

Monthly price and charts Veritas

Strong monthly Stock price targets for Veritas 512229 are 156.05 and 173.5

Monthly Target 1152.22
Monthly Target 2159.88
Monthly Target 3169.66666666667
Monthly Target 4177.33
Monthly Target 5187.12

Monthly price and volumes Veritas

Date Closing Open Range Volume
Thu 13 August 2026 167.55 (-4.8%) 179.45 162.00 - 179.45 0.1573 times
Fri 31 July 2026 176.00 (2.77%) 168.10 168.00 - 186.80 0.2666 times
Tue 30 June 2026 171.25 (2.12%) 164.35 153.00 - 186.80 0.7797 times
Fri 29 May 2026 167.70 (-9.13%) 181.00 157.05 - 190.45 0.8043 times
Thu 30 April 2026 184.55 (36.86%) 134.85 132.20 - 192.05 1.6048 times
Mon 30 March 2026 134.85 (-22.14%) 173.00 134.85 - 173.00 0.9205 times
Fri 27 February 2026 173.20 (-2.17%) 180.50 168.20 - 187.00 0.7125 times
Fri 30 January 2026 177.05 (3.78%) 170.60 167.45 - 196.15 1.5268 times
Wed 31 December 2025 170.60 (-20.24%) 218.10 164.05 - 218.15 1.8241 times
Fri 28 November 2025 213.90 (-26.19%) 290.00 211.60 - 290.00 1.4034 times
Fri 31 October 2025 289.80 (-16.4%) 347.15 289.20 - 347.15 0.5602 times

 monthly chart Veritas

Yearly price and charts Veritas

Strong yearly Stock price targets for Veritas 512229 are 117.9 and 181.85

Yearly Target 1101.35
Yearly Target 2134.45
Yearly Target 3165.3
Yearly Target 4198.4
Yearly Target 5229.25

Yearly price and volumes Veritas

Date Closing Open Range Volume
Thu 13 August 2026 167.55 (-1.79%) 170.60 132.20 - 196.15 0.392 times
Wed 31 December 2025 170.60 (-80.32%) 850.00 164.05 - 897.10 0.8009 times
Tue 31 December 2024 866.80 (61.51%) 547.40 485.05 - 1588.00 0.8646 times
Fri 29 December 2023 536.70 (165.5%) 206.15 132.90 - 536.70 1.302 times
Fri 30 December 2022 202.15 (98.48%) 103.85 103.85 - 202.15 4.1357 times
Fri 31 December 2021 101.85 (89.49%) 54.80 43.95 - 187.50 0.8917 times
Thu 31 December 2020 53.75 (102.83%) 27.00 25.10 - 53.75 0.1378 times
Mon 30 December 2019 26.50 (-59.07%) 66.00 26.50 - 71.30 0.4605 times
Mon 31 December 2018 64.75 (0%) 113.40 62.25 - 113.40 0.0147 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Veritas

Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veritas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.74 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritas 512229

DMA (daily moving average) of Veritas 512229

DMA period DMA value
5 day DMA 167.48
12 day DMA 171.74
20 day DMA 172.55
35 day DMA 174.72
50 day DMA 172.05
100 day DMA 167.61
150 day DMA 170.48
200 day DMA 184.54

EMA (exponential moving average) of Veritas 512229

EMA period EMA current EMA prev EMA prev2
5 day EMA168.56169.06168.61
12 day EMA170.66171.23171.46
20 day EMA171.87172.32172.57
35 day EMA171.54171.78171.89
50 day EMA171.14171.29171.34

SMA (simple moving average) of Veritas 512229

SMA period SMA current SMA prev SMA prev2
5 day SMA167.48168.08168.88
12 day SMA171.74172.23172.82
20 day SMA172.55173.17173.85
35 day SMA174.72175.17175.52
50 day SMA172.05171.92171.81
100 day SMA167.61167.55167.5
150 day SMA170.48170.51170.51
200 day SMA184.54185.27185.95

Fundamentals, profit and EPS of Veritas 512229

EPS is 12.88 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)

Debt: 253.86 in crores

Market capitalization: 368.91

EPS is 19.99 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)

Debt: 253.86 in crores

Market capitalization: 495.59

Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top