Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 141.15 and 145.7
| Intraday Target 1 | 140.02 |
| Intraday Target 2 | 142.28 |
| Intraday Target 3 | 144.56666666667 |
| Intraday Target 4 | 146.83 |
| Intraday Target 5 | 149.12 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.55 (-0.45%) | 145.20 | 142.30 - 146.85 | 2.0118 times | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.7892 times | Thu 01 October 2026 | 148.15 (-0.03%) | 154.15 | 148.15 - 154.15 | 1.2833 times | Tue 29 September 2026 | 148.20 (-1.98%) | 151.00 | 148.20 - 151.20 | 0.9939 times | Mon 28 September 2026 | 151.20 (-1.69%) | 154.55 | 151.00 - 154.55 | 0.6309 times | Fri 25 September 2026 | 153.80 (-1.06%) | 155.45 | 152.35 - 158.40 | 1.6349 times | Thu 24 September 2026 | 155.45 (0%) | 157.00 | 152.50 - 158.00 | 0.6823 times | Wed 23 September 2026 | 155.45 (-0.99%) | 157.00 | 154.05 - 157.00 | 0.729 times | Tue 22 September 2026 | 157.00 (-0.1%) | 157.15 | 154.10 - 159.50 | 0.7998 times | Mon 21 September 2026 | 157.15 (-1.66%) | 159.80 | 156.80 - 159.80 | 0.445 times | Fri 18 September 2026 | 159.80 (-1.11%) | 162.40 | 159.00 - 164.00 | 0.5652 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 140.08 and 146.78
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.55 (-2.43%) | 148.15 | 142.30 - 149.00 | 0.4128 times | Thu 01 October 2026 | 148.15 (-3.67%) | 154.55 | 148.15 - 154.55 | 0.4286 times | Fri 25 September 2026 | 153.80 (-3.75%) | 159.80 | 152.35 - 159.80 | 0.6324 times | Fri 18 September 2026 | 159.80 (-2.86%) | 167.50 | 158.05 - 167.50 | 0.5725 times | Fri 11 September 2026 | 164.50 (1.73%) | 164.50 | 158.25 - 167.65 | 1.0335 times | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 0.8012 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.4982 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 2.8834 times | Fri 14 August 2026 | 168.85 (0.36%) | 168.00 | 162.00 - 173.30 | 1.7352 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 1.0023 times | Fri 31 July 2026 | 176.00 (1.12%) | 177.50 | 170.05 - 180.10 | 0.7393 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 137.5 and 149.35
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 158.85 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.55 (-2.46%) | 154.15 | 142.30 - 154.15 | 0.0708 times | Tue 29 September 2026 | 148.20 (-9.08%) | 162.90 | 148.20 - 168.15 | 0.3777 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.727 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.3556 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 1.0401 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 1.0729 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 2.1407 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.228 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.9505 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 2.0368 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.4333 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 106.4 and 170.35
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 119.12 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 183.07 |
| Yearly Target 5 | 221.58 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.55 (-15.27%) | 170.60 | 132.20 - 196.15 | 0.4319 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.7972 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8606 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2959 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1165 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8876 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1372 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4584 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0147 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veritas 512229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veritas 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.95
Munafa value: 19 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 153.13 |
| 20 day DMA | 156.98 |
| 35 day DMA | 160.71 |
| 50 day DMA | 164.2 |
| 100 day DMA | 166.99 |
| 150 day DMA | 166.1 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 149.03 | 150.94 |
| 12 day EMA | 152 | 153.35 | 154.83 |
| 20 day EMA | 155.3 | 156.43 | 157.61 |
| 35 day EMA | 159.66 | 160.55 | 161.45 |
| 50 day EMA | 163.25 | 164.01 | 164.78 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 149.31 | 151.36 |
| 12 day SMA | 153.13 | 154.68 | 156.02 |
| 20 day SMA | 156.98 | 157.99 | 158.82 |
| 35 day SMA | 160.71 | 161.37 | 162.07 |
| 50 day SMA | 164.2 | 164.78 | 165.29 |
| 100 day SMA | 166.99 | 167.27 | 167.57 |
| 150 day SMA | 166.1 | 166.31 | 166.5 |
| 200 day SMA | 169.15 | 169.36 | 169.58 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
