Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 176.95 and 182.7
| Intraday Target 1 | 175.18 |
| Intraday Target 2 | 178.72 |
| Intraday Target 3 | 180.93333333333 |
| Intraday Target 4 | 184.47 |
| Intraday Target 5 | 186.68 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 182.25 (1%) | 183.00 | 177.40 - 183.15 | 0.528 times | Tue 10 February 2026 | 180.45 (-1.61%) | 180.05 | 179.80 - 187.00 | 1.2461 times | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 2.4166 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.055 times | Thu 05 February 2026 | 180.30 (1.32%) | 181.00 | 175.10 - 181.00 | 0.3514 times | Wed 04 February 2026 | 177.95 (-1.19%) | 183.70 | 177.20 - 183.70 | 0.8772 times | Tue 03 February 2026 | 180.10 (0.06%) | 183.60 | 176.50 - 183.60 | 1.0595 times | Mon 02 February 2026 | 180.00 (-0.11%) | 177.05 | 176.60 - 183.80 | 1.2146 times | Sun 01 February 2026 | 180.20 (1.78%) | 180.50 | 174.25 - 180.55 | 0.6696 times | Fri 30 January 2026 | 177.05 (0.57%) | 172.55 | 172.55 - 179.55 | 0.5821 times | Thu 29 January 2026 | 176.05 (2%) | 171.90 | 170.05 - 176.05 | 0.4877 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 179.83 and 189.43
| Weekly Target 1 | 172.62 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 182.21666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 182.25 (-0.41%) | 180.00 | 177.40 - 187.00 | 0.622 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.7758 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.3985 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.1882 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.5818 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.6199 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.8736 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.9536 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9311 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0554 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.169 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 178.25 and 191
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 181.16666666667 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 182.25 (2.94%) | 180.50 | 174.25 - 187.00 | 0.4333 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5212 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8174 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3983 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5581 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3633 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8434 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1368 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0461 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8822 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6343 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 174.85 and 203.55
| Yearly Target 1 | 153.25 |
| Yearly Target 2 | 167.75 |
| Yearly Target 3 | 181.95 |
| Yearly Target 4 | 196.45 |
| Yearly Target 5 | 210.65 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 182.25 (6.83%) | 170.60 | 167.45 - 196.15 | 0.1172 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8265 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8922 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3435 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2677 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9202 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1422 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4752 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0152 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veritas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 181.88 |
| 12 day DMA | 179.45 |
| 20 day DMA | 179.12 |
| 35 day DMA | 178.34 |
| 50 day DMA | 181.07 |
| 100 day DMA | 238.45 |
| 150 day DMA | 284.82 |
| 200 day DMA | 310.43 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 181.08 | 181.39 |
| 12 day EMA | 180.31 | 179.96 | 179.87 |
| 20 day EMA | 180.2 | 179.98 | 179.93 |
| 35 day EMA | 181.81 | 181.78 | 181.86 |
| 50 day EMA | 183.96 | 184.03 | 184.18 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.88 | 181.02 | 180.95 |
| 12 day SMA | 179.45 | 178.5 | 177.79 |
| 20 day SMA | 179.12 | 179.62 | 180.19 |
| 35 day SMA | 178.34 | 178.1 | 177.99 |
| 50 day SMA | 181.07 | 181.64 | 182.31 |
| 100 day SMA | 238.45 | 240.29 | 242.14 |
| 150 day SMA | 284.82 | 286.2 | 287.63 |
| 200 day SMA | 310.43 | 311.61 | 312.77 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 9.12
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.45
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
