Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 171.28 and 175.83
| Intraday Target 1 | 167.48 |
| Intraday Target 2 | 170.52 |
| Intraday Target 3 | 172.03333333333 |
| Intraday Target 4 | 175.07 |
| Intraday Target 5 | 176.58 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 173.55 (1.88%) | 170.40 | 169.00 - 173.55 | 0.5893 times | Wed 22 July 2026 | 170.35 (-0.87%) | 172.00 | 169.05 - 174.50 | 0.4636 times | Tue 21 July 2026 | 171.85 (-0.84%) | 176.50 | 171.00 - 176.50 | 0.7592 times | Mon 20 July 2026 | 173.30 (-1.9%) | 176.65 | 173.15 - 176.65 | 0.555 times | Fri 17 July 2026 | 176.65 (-1.81%) | 179.90 | 176.50 - 180.00 | 1.3824 times | Thu 16 July 2026 | 179.90 (-1.99%) | 186.50 | 179.90 - 186.50 | 1.1631 times | Wed 15 July 2026 | 183.55 (1.19%) | 183.20 | 178.10 - 184.20 | 0.913 times | Tue 14 July 2026 | 181.40 (-1.2%) | 179.95 | 179.95 - 186.80 | 0.7843 times | Mon 13 July 2026 | 183.60 (0.82%) | 184.45 | 180.55 - 184.45 | 1.4487 times | Fri 10 July 2026 | 182.10 (1.96%) | 182.15 | 176.10 - 182.15 | 1.9413 times | Thu 09 July 2026 | 178.60 (2%) | 178.60 | 174.00 - 178.60 | 0.7492 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 167.45 and 175.1
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 169.48 |
| Weekly Target 3 | 173.06666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 173.55 (-1.75%) | 176.65 | 169.00 - 176.65 | 0.2579 times | Fri 17 July 2026 | 176.65 (-2.99%) | 184.45 | 176.50 - 186.80 | 0.62 times | Fri 10 July 2026 | 182.10 (2.19%) | 181.45 | 172.05 - 182.15 | 0.4618 times | Fri 03 July 2026 | 178.20 (1.11%) | 172.75 | 168.00 - 178.50 | 0.5996 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 1.0859 times | Fri 19 June 2026 | 178.80 (10.17%) | 165.50 | 161.00 - 178.80 | 0.7776 times | Fri 12 June 2026 | 162.30 (3.11%) | 157.25 | 153.00 - 162.30 | 1.0168 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 3.2773 times | Fri 29 May 2026 | 167.70 (3.97%) | 164.10 | 162.50 - 171.10 | 1.0039 times | Fri 22 May 2026 | 161.30 (-2.15%) | 161.60 | 157.05 - 166.20 | 0.8993 times | Fri 15 May 2026 | 164.85 (-5.83%) | 176.80 | 163.50 - 176.80 | 1.4398 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 170.78 and 189.58
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 184.23 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 173.55 (1.34%) | 168.10 | 168.00 - 186.80 | 0.1883 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.7547 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.7785 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.5534 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.8911 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.6897 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.4779 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7657 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3585 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5422 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.353 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 152.88 and 216.83
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 138.45 |
| Yearly Target 3 | 167.3 |
| Yearly Target 4 | 202.4 |
| Yearly Target 5 | 231.25 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 173.55 (1.73%) | 170.60 | 132.20 - 196.15 | 0.3793 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8021 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8659 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3039 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1418 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.893 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.138 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4612 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0148 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term but the sell signal is initial and weak.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.07 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 177.5 |
| 20 day DMA | 176.49 |
| 35 day DMA | 171.92 |
| 50 day DMA | 169.77 |
| 100 day DMA | 167.05 |
| 150 day DMA | 170.8 |
| 200 day DMA | 196.14 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.74 | 173.84 | 175.59 |
| 12 day EMA | 175.49 | 175.84 | 176.84 |
| 20 day EMA | 175.25 | 175.43 | 175.96 |
| 35 day EMA | 173.45 | 173.44 | 173.62 |
| 50 day EMA | 170.8 | 170.69 | 170.7 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 174.41 | 177.05 |
| 12 day SMA | 177.5 | 177.62 | 178.28 |
| 20 day SMA | 176.49 | 176.97 | 177.57 |
| 35 day SMA | 171.92 | 171.56 | 171.39 |
| 50 day SMA | 169.77 | 169.76 | 169.85 |
| 100 day SMA | 167.05 | 167.08 | 167.11 |
| 150 day SMA | 170.8 | 170.89 | 171.01 |
| 200 day SMA | 196.14 | 197.08 | 198.04 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
