Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 158.43 and 164.93
| Intraday Target 1 | 157.33 |
| Intraday Target 2 | 159.52 |
| Intraday Target 3 | 163.83333333333 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 170.33 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.70 (-1.94%) | 167.90 | 161.65 - 168.15 | 2.6201 times | Thu 03 September 2026 | 164.90 (1.98%) | 161.80 | 161.80 - 164.90 | 1.4669 times | Wed 02 September 2026 | 161.70 (1.13%) | 163.00 | 156.80 - 163.00 | 0.5122 times | Tue 01 September 2026 | 159.90 (-1.9%) | 162.90 | 159.75 - 163.00 | 1.0588 times | Mon 31 August 2026 | 163.00 (-1.81%) | 166.95 | 162.90 - 167.00 | 0.5078 times | Fri 28 August 2026 | 166.00 (-1.07%) | 166.10 | 164.45 - 166.10 | 2.5204 times | Thu 27 August 2026 | 167.80 (0.75%) | 167.20 | 165.05 - 168.00 | 0.2638 times | Wed 26 August 2026 | 166.55 (1.25%) | 164.50 | 164.50 - 167.20 | 0.2973 times | Tue 25 August 2026 | 164.50 (0.12%) | 164.50 | 161.50 - 164.50 | 0.4094 times | Mon 24 August 2026 | 164.30 (-1.5%) | 167.00 | 163.80 - 167.00 | 0.3432 times | Fri 21 August 2026 | 166.80 (-0.33%) | 166.00 | 164.25 - 168.95 | 18.3597 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 153.58 and 164.93
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 173.57 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 0.7714 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.4797 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 2.7763 times | Fri 14 August 2026 | 168.85 (0.36%) | 168.00 | 162.00 - 173.30 | 1.6708 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 0.9651 times | Fri 31 July 2026 | 176.00 (1.12%) | 177.50 | 170.05 - 180.10 | 0.7118 times | Fri 24 July 2026 | 174.05 (-1.47%) | 176.65 | 169.00 - 176.90 | 0.4143 times | Fri 17 July 2026 | 176.65 (-2.99%) | 184.45 | 176.50 - 186.80 | 0.8152 times | Fri 10 July 2026 | 182.10 (2.19%) | 181.45 | 172.05 - 182.15 | 0.6071 times | Fri 03 July 2026 | 178.20 (1.11%) | 172.75 | 168.00 - 178.50 | 0.7883 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 1.4277 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 153.58 and 164.93
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.70 (-0.8%) | 162.90 | 156.80 - 168.15 | 0.0716 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.6023 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.2946 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.8616 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.8888 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.7734 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.0173 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7874 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.6873 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.0158 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.5509 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 114.98 and 178.93
| Yearly Target 1 | 99.4 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 163.35 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 227.3 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.70 (-5.22%) | 170.60 | 132.20 - 196.15 | 0.417 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.7986 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8621 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2982 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1237 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8891 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1374 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4591 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0147 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 164.54 |
| 20 day DMA | 165.81 |
| 35 day DMA | 169.18 |
| 50 day DMA | 171.65 |
| 100 day DMA | 170.69 |
| 150 day DMA | 168.85 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 163.56 | 162.89 |
| 12 day EMA | 164.45 | 164.95 | 164.96 |
| 20 day EMA | 166.06 | 166.52 | 166.69 |
| 35 day EMA | 168.7 | 169.11 | 169.36 |
| 50 day EMA | 171.39 | 171.79 | 172.07 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 163.1 | 163.68 |
| 12 day SMA | 164.54 | 165.15 | 165.4 |
| 20 day SMA | 165.81 | 166.14 | 166.42 |
| 35 day SMA | 169.18 | 169.61 | 170.04 |
| 50 day SMA | 171.65 | 172.01 | 172.38 |
| 100 day SMA | 170.69 | 170.62 | 170.49 |
| 150 day SMA | 168.85 | 168.91 | 168.96 |
| 200 day SMA | 174.88 | 175.37 | 175.84 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
