Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Munafa technical analysis VERITAS 512229 technical analysis buy or sell Analysis of VERITAS 512229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 171.60 | 168.10 | 174.65 | 168.00 |
| 30 Tue Jun | 171.25 | 176.20 | 176.20 | 169.30 |
| 29 Mon Jun | 172.75 | 172.75 | 178.10 | 172.75 |
| 25 Thu Jun | 176.25 | 181.95 | 182.00 | 176.25 |
| 24 Wed Jun | 179.80 | 186.10 | 186.80 | 179.50 |
Stock of VERITAS closed at 171.60 and it opened at 168.10
It moved inside a range of 168.00 and 174.65
52 week High is 399.70 and 52 week Low is 132.20
Financial Year High is 192.05 and Low is 132.20
This year High is 196.15 and Low is 132.20
VERITAS 512229 Daily Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 day returns for VERITAS 512229 have been positive, with total returns of 6.1, which is 3.69% with investment starting at 165.50.
An investment of 100,000 bucks in VERITAS would have become 103690 bucks today.
VERITAS 512229 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
VERITAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERITAS 512229 at this time.
It appears as if VERITAS 512229 gave a large move recently.
Stock of VERITAS (512229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VERITAS is bullish for shortterm, and stock might move up till 177.4 or till 188.7. Use a stoploss of 167.95 and if this stock hits its stoploss, then it can fall down till 158.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4 HC: 1.8 LC: 2.1 OC: 3.9
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 3.1 HC: 3.1 LC: 0 OC: 3.1
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.4
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
VERITAS 512229 Weekly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 week returns for VERITAS 512229 have been positive, with total returns of 4.2, which is 2.51% with investment starting at 167.40.
An investment of 100,000 bucks in VERITAS would have become 102510 bucks today.
VERITAS 512229 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6 HC: 3.8 LC: 2.1 OC: 3.1
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6 HC: 6 LC: 0 OC: 2.5
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 11.1 HC: 0 LC: 11.1 OC: 8
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6.1 HC: 0 LC: 6.1 OC: 3.2
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
VERITAS 512229 Monthly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 month returns for VERITAS 512229 have been negative, with total returns of -200.6, which is -53.9% with investment starting at 372.20.
An investment of 100,000 bucks in VERITAS would have become 46100 bucks today.
VERITAS 512229 moves in a range of 30 points on a month to month basis. This means that a total of approx 30 plus points of returns can be expected in a bullish month, and a total of 30 minus points can be expected in a bearish month.
This is about 17.48% of returns per month.
Monthly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6 HC: 3.8 LC: 2.1 OC: 3.1
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 22.1 HC: 6 LC: 15.2 OC: 13.7
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 21.3 HC: 13.6 LC: 6.8 OC: 5.2
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 45.3 HC: 4.1 LC: 39.6 OC: 42.4
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 25.7 HC: 25.7 LC: 0 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Videos related to: Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
