Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Munafa technical analysis VERITAS 512229 technical analysis buy or sell Analysis of VERITAS 512229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 180.45 | 180.05 | 187.00 | 179.80 |
| 09 Mon Feb | 183.40 | 180.00 | 186.65 | 179.35 |
| 06 Fri Feb | 183.00 | 183.90 | 183.90 | 177.40 |
| 05 Thu Feb | 180.30 | 181.00 | 181.00 | 175.10 |
| 04 Wed Feb | 177.95 | 183.70 | 183.70 | 177.20 |
Stock of VERITAS closed at 180.45 and it opened at 180.05
It moved inside a range of 179.80 and 187.00
52 week High is 586.20 and 52 week Low is 164.05
Financial Year High is 419.90 and Low is 164.05
This year High is 196.15 and Low is 167.45
VERITAS 512229 Daily Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 day returns for VERITAS 512229 have been positive, with total returns of 9.6, which is 5.62% with investment starting at 170.85.
An investment of 100,000 bucks in VERITAS would have become 105620 bucks today.
VERITAS 512229 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
VERITAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERITAS 512229 at this time.
It appears as if VERITAS 512229 gave a large move recently.
Stock of VERITAS (512229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VERITAS is bullish for shortterm, and stock might move up till 184.9 or till 191.3. Use a stoploss of 179.62 and if this stock hits its stoploss, then it can fall down till 174.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4 HC: 3.6 LC: 0.4 OC: 3.9
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 3.7
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 0
VERITAS is moving towards a high expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 3.4 HC: 0.4 LC: 3 OC: 0
VERITAS is moving towards a high expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 3.7 HC: 3.2 LC: 0.4 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
VERITAS 512229 Weekly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 week returns for VERITAS 512229 have been negative, with total returns of -33.45, which is -15.64% with investment starting at 213.90.
An investment of 100,000 bucks in VERITAS would have become 84360 bucks today.
VERITAS 512229 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 3.9
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 5.5 HC: 0.5 LC: 5 OC: 1.9
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 7.2 HC: 1.4 LC: 5.7 OC: 5
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 9.6 HC: 9.3 LC: 0.3 OC: 3.5
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.2
VERITAS is moving towards a low expiry
VERITAS 512229 Monthly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 month returns for VERITAS 512229 have been negative, with total returns of -203.5, which is -53% with investment starting at 383.95.
An investment of 100,000 bucks in VERITAS would have become 47000 bucks today.
VERITAS 512229 moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 18.23% of returns per month.
Monthly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 3.6
Candle stick analysis of VERITAS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 19.6 HC: 10.8 LC: 7.9 OC: 14.3
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 29.8 HC: 26.2 LC: 2.9 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 37.1 HC: 35.6 LC: 1.1 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 25.3 HC: 25 LC: 0.2 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Videos related to: Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
