Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Munafa technical analysis VERITAS 512229 technical analysis buy or sell Analysis of VERITAS 512229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 145.20 | 148.15 | 149.00 | 145.20 |
| 01 Thu Oct | 148.15 | 154.15 | 154.15 | 148.15 |
| 29 Tue Sep | 148.20 | 151.00 | 151.20 | 148.20 |
| 28 Mon Sep | 151.20 | 154.55 | 154.55 | 151.00 |
| 25 Fri Sep | 153.80 | 155.45 | 158.40 | 152.35 |
Stock of VERITAS closed at 145.20 and it opened at 148.15
It moved inside a range of 145.20 and 149.00
52 week High is 329.20 and 52 week Low is 132.20
Financial Year High is 192.05 and Low is 132.20
This year High is 196.15 and Low is 132.20
VERITAS 512229 Daily Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 day returns for VERITAS 512229 have been negative, with total returns of -17.95, which is -11% with investment starting at 163.15.
An investment of 100,000 bucks in VERITAS would have become 89000 bucks today.
VERITAS 512229 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
VERITAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERITAS 512229 at this time.
It appears as if VERITAS 512229 gave a large move recently.
Stock of VERITAS (512229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for VERITAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.7, for a target of 152 or 157.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.6
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 2 HC: 2 LC: 0 OC: 0.1
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4 HC: 3 LC: 1 OC: 1.9
VERITAS is moving towards a low expiry
VERITAS 512229 Weekly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 week returns for VERITAS 512229 have been negative, with total returns of -28.85, which is -16.58% with investment starting at 174.05.
An investment of 100,000 bucks in VERITAS would have become 83420 bucks today.
VERITAS 512229 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.6
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6 HC: 4.8 LC: 1.1 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 5.9 HC: 1.9 LC: 4 OC: 1.9
VERITAS is moving towards a high expiry
VERITAS 512229 Monthly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 month returns for VERITAS 512229 have been negative, with total returns of -68.7, which is -32.12% with investment starting at 213.90.
An investment of 100,000 bucks in VERITAS would have become 67880 bucks today.
VERITAS 512229 moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 16.25% of returns per month.
Monthly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 10.4 HC: 9.3 LC: 1 OC: 0.7
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 11.1 HC: 8.1 LC: 2.8 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 11.2 HC: 6.1 LC: 4.8 OC: 8.1
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 22.1 HC: 6 LC: 15.2 OC: 13.7
VERITAS is moving towards a high expiry
Videos related to: Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
