Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Munafa technical analysis VERITAS 512229 technical analysis buy or sell Analysis of VERITAS 512229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 166.80 | 164.10 | 169.95 | 163.95 |
| 11 Wed Mar | 167.25 | 167.40 | 167.40 | 163.10 |
| 10 Tue Mar | 164.15 | 164.45 | 167.70 | 161.20 |
| 09 Mon Mar | 164.45 | 166.00 | 166.00 | 164.45 |
| 06 Fri Mar | 167.80 | 166.95 | 168.10 | 162.15 |
Stock of VERITAS closed at 166.80 and it opened at 164.10
It moved inside a range of 163.95 and 169.95
52 week High is 419.90 and 52 week Low is 161.20
Financial Year High is 166.80 and Low is 163.95
This year High is 196.15 and Low is 161.20
VERITAS 512229 Daily Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 day returns for VERITAS 512229 have been negative, with total returns of -8.95, which is -5.09% with investment starting at 175.75.
An investment of 100,000 bucks in VERITAS would have become 94910 bucks today.
VERITAS 512229 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
VERITAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERITAS 512229 at this time.
It appears as if VERITAS 512229 gave a large move recently.
Stock of VERITAS (512229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 3.6
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0
VERITAS is moving towards a high expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4 HC: 2.2 LC: 1.8 OC: 2
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 0.7
VERITAS is moving towards a high expiry
VERITAS 512229 Weekly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 week returns for VERITAS 512229 have been negative, with total returns of -6.1, which is -3.53% with investment starting at 172.90.
An investment of 100,000 bucks in VERITAS would have become 96470 bucks today.
VERITAS 512229 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 5.4 HC: 1.9 LC: 3.5 OC: 2.4
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 0
VERITAS is moving towards a high expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 7 HC: 3.9 LC: 3 OC: 0.2
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 5.7 HC: 3 LC: 2.6 OC: 0.1
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 3.9
VERITAS is moving towards a low expiry
VERITAS 512229 Monthly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 month returns for VERITAS 512229 have been negative, with total returns of -237.85, which is -58.78% with investment starting at 404.65.
An investment of 100,000 bucks in VERITAS would have become 41220 bucks today.
VERITAS 512229 moves in a range of 25.3 points on a month to month basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish month, and a total of 25.3 minus points can be expected in a bearish month.
This is about 15.17% of returns per month.
Monthly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 11.2 HC: 8 LC: 3 OC: 3.6
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 19.6 HC: 10.8 LC: 7.9 OC: 14.3
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 29.8 HC: 26.2 LC: 2.9 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 37.1 HC: 35.6 LC: 1.1 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Videos related to: Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
