Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Munafa technical analysis VERITAS 512229 technical analysis buy or sell Analysis of VERITAS 512229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 185.30 | 192.60 | 192.80 | 185.30 |
| 14 Wed Jan | 189.05 | 188.55 | 196.15 | 188.55 |
| 13 Tue Jan | 192.35 | 195.70 | 195.70 | 188.10 |
| 12 Mon Jan | 191.90 | 191.90 | 191.90 | 191.90 |
| 09 Fri Jan | 188.15 | 188.15 | 188.15 | 188.15 |
Stock of VERITAS closed at 185.30 and it opened at 192.60
It moved inside a range of 185.30 and 192.80
52 week High is 811.90 and 52 week Low is 164.05
Financial Year High is 419.90 and Low is 164.05
This year High is 196.15 and Low is 168.90
VERITAS 512229 Daily Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 day returns for VERITAS 512229 have been positive, with total returns of 14.7, which is 8.62% with investment starting at 170.60.
An investment of 100,000 bucks in VERITAS would have become 108620 bucks today.
VERITAS 512229 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
VERITAS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERITAS 512229 at this time.
It appears as if VERITAS 512229 gave a large move recently.
Stock of VERITAS (512229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VERITAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.6 as stoploss in an intra day sell trade for a target of 178.03. However, stock will show a bullish move above 185.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0.1
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4 HC: 3.8 LC: 0.3 OC: 4
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 4 HC: 1.7 LC: 2.3 OC: 0
VERITAS is moving towards a high expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 0 HC: 0 LC: 0 OC: 0
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 0 HC: 0 LC: 0 OC: 0
VERITAS is forming a DOJI candle
VERITAS 512229 Weekly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 week returns for VERITAS 512229 have been negative, with total returns of -104.5, which is -36.06% with investment starting at 289.80.
An investment of 100,000 bucks in VERITAS would have become 63940 bucks today.
VERITAS 512229 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 7.12% of returns per week.
Weekly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.2
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 11.4 HC: 0 LC: 11.4 OC: 9.1
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 7.4 HC: 2.2 LC: 5 OC: 2.7
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 7 HC: 4 LC: 2.9 OC: 1
VERITAS is moving towards a low expiry
Candle stick analysis of VERITAS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 8.9 HC: 7.3 LC: 1.4 OC: 0.1
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
VERITAS 512229 Monthly Analysis to buy or sell
As per my analysis of VERITAS 512229, 12 month returns for VERITAS 512229 have been negative, with total returns of -314.2, which is -62.9% with investment starting at 499.50.
An investment of 100,000 bucks in VERITAS would have become 37100 bucks today.
VERITAS 512229 moves in a range of 45.1 points on a month to month basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish month, and a total of 45.1 minus points can be expected in a bearish month.
This is about 24.34% of returns per month.
Monthly Candle Stick analysis of VERITAS 512229
Candle stick analysis of VERITAS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 19.6 HC: 5.9 LC: 13 OC: 14.3
VERITAS is moving towards a high expiry
Candle stick analysis of VERITAS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 29.8 HC: 26.2 LC: 2.9 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 37.1 HC: 35.6 LC: 1.1 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 25.3 HC: 25 LC: 0.2 OC: 0
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Candle stick analysis of VERITAS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VERITAS are:
HL: 6.9 HC: 6.7 LC: 0.1 OC: 0.4
VERITAS is moving towards a low expiry
VERITAS is forming a DOJI candle
Videos related to: Munafa technical analysis VERITAS 512229 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
