BSE VERITAS 512229 All indicator, VERITAS 512229 indicators All technical analysis, VERITAS 512229 indicators All free charts, VERITAS 512229 indicators All historical values BSE

Stock 512229 - Share VERITAS trades in BSE

Daily Support: 196.25
Daily Resistance: 204.35
5 Day DMA Moving Average is 207.26
20 Day DMA Moving Average is 234.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.98%	208.40	200.30	208.40	200.30	2.32 times
Wed 03 Dec 2025	-1.23%	206.90	204.35	210.75	202.80	0.83 times
Tue 02 Dec 2025	-1.87%	210.95	206.90	211.00	206.65	0.47 times
Mon 01 Dec 2025	-1.43%	218.10	210.85	218.15	209.65	3.12 times
Fri 28 Nov 2025	-1.04%	219.80	213.90	220.35	211.85	2.59 times
Thu 27 Nov 2025	0.12%	211.60	216.15	220.20	211.60	5.6 times
Wed 26 Nov 2025	-2%	215.90	215.90	215.90	215.90	0.32 times
Tue 25 Nov 2025	-1.98%	220.30	220.30	220.30	220.30	0.1 times
Mon 24 Nov 2025	-1.98%	224.75	224.75	224.75	224.75	0.25 times
Fri 21 Nov 2025	-1.99%	229.30	229.30	229.35	229.30	0.22 times

Volume is calculated using 10 day average volume

BSE VERITAS 512229 All indicator, VERITAS 512229 indicators All technical analysis, VERITAS 512229 indicators All free charts, VERITAS 512229 indicators All historical values BSE

Below are charts of BSE VERITAS 512229 All indicator, VERITAS 512229 indicators All technical analysis, VERITAS 512229 indicators All free charts, VERITAS 512229 indicators All historical values BSE

VERITAS 512229 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VERITAS 512229 ADX is: 92, 2, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VERITAS 512229 are:

ADX	+DY	-DY
91.8	2	46.4
91.5	2.1	47.7
91	2.3	47.6
90.6	2.3	46.7
90.4	2.5	48.5
91	2.5	52.7
90.5	2.6	52.9
89.5	2.8	50.8
88.5	3	48.7
87.5	3.1	46.5

ADX charts for VERITAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VERITAS 512229 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VERITAS is 234.11

50 day MA of VERITAS is 286.03

100 day MA of VERITAS is 331.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VERITAS 512229 is downtrend

Historical Moving averages values of VERITAS 512229 are:

Price	20 day	50 day	100 day
200.30	234.11	286.03	331.35
204.35	237.96	289.34	333.13
206.90	241.76	292.64	334.91
210.85	245.62	295.83	336.69
213.90	249.57	298.94	338.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

VERITAS 512229 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VERITAS 512229 is: 7605 M

Current day volume is 5.542 times compared to averaged volume VERITAS has

Historical price to volume measure of VERITAS is:

Price	Percent Change	Percent change within day	Volume change
200.30	-1.98%	-3.89%	5.542 times
204.35	-1.23%	-1.23%	1.99 times
206.90	-1.87%	-1.92%	1.127 times
210.85	-1.43%	-3.32%	7.455 times
213.90	-1.04%	-2.68%	6.179 times
216.15	0.12%	2.15%	13.37 times
215.90	-2%	0%	0.76 times
220.30	-1.98%	0%	0.25 times
224.75	-1.98%	0%	0.6 times
229.30	-1.99%	0%	0.534 times

Price to volume Charts of VERITAS 512229 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VERITAS 512229 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VERITAS 512229 is: 234.11 & deviation is 22.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VERITAS 512229 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
200.30	234.11	22.44	278.99	189.23
204.35	237.96	22.9	283.75	192.17
206.90	241.76	23.31	288.39	195.13
210.85	245.62	23.61	292.84	198.4
213.90	249.57	24.06	297.69	201.45

Bollinger Bands charts for VERITAS 512229 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VERITAS 512229 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VERITAS 512229

14 day VERITAS 512229 RSI is: 40.52

According to RSI indicator, Buying is dominating the stock of VERITAS 512229

Historical values of RSI indicator for VERITAS are as follows in descending order:

40.52 40.49 39.8 39.68 39.16 38.3 39.91 39.86 39.84 39.85 39.9 40

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VERITAS 512229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VERITAS 512229

12,26,9 day VERITAS 512229 MACD is: 219.2, 243.53, -24.33

According to MACD indicator, Prices of VERITAS 512229 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VERITAS 512229 are:

219.2, 243.53, -24.33
222.64, 246.99, -24.35
225.97, 250.4, -24.43
229.44, 253.88, -24.44
232.82, 257.32, -24.5
236.26, 260.79, -24.53
239.92, 264.36, -24.44
244.29, 268.24, -23.95
248.65, 272.08, -23.43
252.99, 275.87, -22.88

MACD charts of VERITAS 512229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VERITAS 512229 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VERITAS 512229 CCI is: -108

According to CCI indicator, VERITAS 512229 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VERITAS

Historical CCI values of VERITAS 512229 are:

-108 -92 -80 -54 -41 -37 -38 -14 11 35

CCI charts of VERITAS 512229 are below. Second charts towards left.

VERITAS 512229 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VERITAS 512229 Stochastics is: 2

According to Stochastics indicator, Selling is coming in VERITAS

VERITAS 512229 is closing near its lowest lows

Historical Stochastics values of VERITAS 512229 are:

2 2 2 2 2 2 2 2 2 2

VERITAS 512229 Stochastics charts are below. Third charts to the left, at the bottom