ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veritas

Strong intraday Stock price targets for Veritas are 168.3 and 171.6

Intraday Target 1165.55
Intraday Target 2167.75
Intraday Target 3168.85
Intraday Target 4171.05
Intraday Target 5172.15

Daily price and volume Veritas

Date Closing Open Range Volume
Wed 12 August 2026 169.95 (1.98%) 166.65 166.65 - 169.95 0.4437 times
Tue 11 August 2026 166.65 (1%) 165.30 162.00 - 168.30 1.7615 times
Mon 10 August 2026 165.00 (-1.93%) 168.00 164.90 - 168.00 0.9066 times
Fri 07 August 2026 168.25 (-1.35%) 170.00 168.00 - 170.55 0.3709 times
Thu 06 August 2026 170.55 (-1.95%) 177.30 170.50 - 177.30 1.4783 times
Wed 05 August 2026 173.95 (-2%) 177.50 173.95 - 178.20 0.8727 times
Tue 04 August 2026 177.50 (1.66%) 174.60 171.50 - 177.90 0.363 times
Mon 03 August 2026 174.60 (-0.8%) 179.45 174.00 - 179.45 1.8467 times
Fri 31 July 2026 176.00 (-0.56%) 180.10 174.00 - 180.10 0.7503 times
Thu 30 July 2026 177.00 (1.78%) 173.90 170.80 - 177.30 1.2061 times
Wed 29 July 2026 173.90 (0.26%) 173.45 170.05 - 176.15 0.4237 times

 Daily chart Veritas

Weekly price and charts Veritas

Strong weekly Stock price targets for Veritas 512229 are 165.98 and 173.93

Weekly Target 1159.35
Weekly Target 2164.65
Weekly Target 3167.3
Weekly Target 4172.6
Weekly Target 5175.25

Weekly price and volumes for Veritas

Date Closing Open Range Volume
Wed 12 August 2026 169.95 (1.01%) 168.00 162.00 - 169.95 0.7001 times
Fri 07 August 2026 168.25 (-4.4%) 179.45 168.00 - 179.45 1.1096 times
Fri 31 July 2026 176.00 (1.12%) 177.50 170.05 - 180.10 0.8184 times
Fri 24 July 2026 174.05 (-1.47%) 176.65 169.00 - 176.90 0.4764 times
Fri 17 July 2026 176.65 (-2.99%) 184.45 176.50 - 186.80 0.9372 times
Fri 10 July 2026 182.10 (2.19%) 181.45 172.05 - 182.15 0.698 times
Fri 03 July 2026 178.20 (1.11%) 172.75 168.00 - 178.50 0.9063 times
Thu 25 June 2026 176.25 (-1.43%) 182.30 176.25 - 186.80 1.6415 times
Fri 19 June 2026 178.80 (10.17%) 165.50 161.00 - 178.80 1.1754 times
Fri 12 June 2026 162.30 (3.11%) 157.25 153.00 - 162.30 1.537 times
Fri 05 June 2026 157.40 (-6.14%) 164.35 154.75 - 164.35 4.954 times

 weekly chart Veritas

Monthly price and charts Veritas

Strong monthly Stock price targets for Veritas 512229 are 157.25 and 174.7

Monthly Target 1153.02
Monthly Target 2161.48
Monthly Target 3170.46666666667
Monthly Target 4178.93
Monthly Target 5187.92

Monthly price and volumes Veritas

Date Closing Open Range Volume
Wed 12 August 2026 169.95 (-3.44%) 179.45 162.00 - 179.45 0.1442 times
Fri 31 July 2026 176.00 (2.77%) 168.10 168.00 - 186.80 0.2669 times
Tue 30 June 2026 171.25 (2.12%) 164.35 153.00 - 186.80 0.7807 times
Fri 29 May 2026 167.70 (-9.13%) 181.00 157.05 - 190.45 0.8053 times
Thu 30 April 2026 184.55 (36.86%) 134.85 132.20 - 192.05 1.6069 times
Mon 30 March 2026 134.85 (-22.14%) 173.00 134.85 - 173.00 0.9218 times
Fri 27 February 2026 173.20 (-2.17%) 180.50 168.20 - 187.00 0.7135 times
Fri 30 January 2026 177.05 (3.78%) 170.60 167.45 - 196.15 1.5289 times
Wed 31 December 2025 170.60 (-20.24%) 218.10 164.05 - 218.15 1.8265 times
Fri 28 November 2025 213.90 (-26.19%) 290.00 211.60 - 290.00 1.4053 times
Fri 31 October 2025 289.80 (-16.4%) 347.15 289.20 - 347.15 0.5609 times

 monthly chart Veritas

Yearly price and charts Veritas

Strong yearly Stock price targets for Veritas 512229 are 119.1 and 183.05

Yearly Target 1102.15
Yearly Target 2136.05
Yearly Target 3166.1
Yearly Target 4200
Yearly Target 5230.05

Yearly price and volumes Veritas

Date Closing Open Range Volume
Wed 12 August 2026 169.95 (-0.38%) 170.60 132.20 - 196.15 0.3913 times
Wed 31 December 2025 170.60 (-80.32%) 850.00 164.05 - 897.10 0.801 times
Tue 31 December 2024 866.80 (61.51%) 547.40 485.05 - 1588.00 0.8647 times
Fri 29 December 2023 536.70 (165.5%) 206.15 132.90 - 536.70 1.3021 times
Fri 30 December 2022 202.15 (98.48%) 103.85 103.85 - 202.15 4.136 times
Fri 31 December 2021 101.85 (89.49%) 54.80 43.95 - 187.50 0.8918 times
Thu 31 December 2020 53.75 (102.83%) 27.00 25.10 - 53.75 0.1378 times
Mon 30 December 2019 26.50 (-59.07%) 66.00 26.50 - 71.30 0.4605 times
Mon 31 December 2018 64.75 (0%) 113.40 62.25 - 113.40 0.0147 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Veritas

Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.73 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritas 512229

DMA (daily moving average) of Veritas 512229

DMA period DMA value
5 day DMA 168.08
12 day DMA 172.23
20 day DMA 173.17
35 day DMA 175.17
50 day DMA 171.92
100 day DMA 167.55
150 day DMA 170.51
200 day DMA 185.27

EMA (exponential moving average) of Veritas 512229

EMA period EMA current EMA prev EMA prev2
5 day EMA169.06168.61169.59
12 day EMA171.23171.46172.33
20 day EMA172.34172.59173.22
35 day EMA171.8171.91172.22
50 day EMA171.13171.18171.37

SMA (simple moving average) of Veritas 512229

SMA period SMA current SMA prev SMA prev2
5 day SMA168.08168.88171.05
12 day SMA172.23172.82173.43
20 day SMA173.17173.85174.59
35 day SMA175.17175.52175.87
50 day SMA171.92171.81171.83
100 day SMA167.55167.5167.5
150 day SMA170.51170.51170.52
200 day SMA185.27185.95186.67

Fundamentals, profit and EPS of Veritas 512229

EPS is 12.88 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)

Debt: 253.86 in crores

Market capitalization: 368.91

EPS is 19.99 and PE is: 8.5

Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)

Debt: 253.86 in crores

Market capitalization: 495.59

Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top