Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 167.33 and 173.88
| Intraday Target 1 | 161.87 |
| Intraday Target 2 | 166.23 |
| Intraday Target 3 | 168.41666666667 |
| Intraday Target 4 | 172.78 |
| Intraday Target 5 | 174.97 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.60 (1.97%) | 170.00 | 164.05 - 170.60 | 2.0296 times | Tue 30 December 2025 | 167.30 (-1.96%) | 170.65 | 167.25 - 174.05 | 1.0448 times | Mon 29 December 2025 | 170.65 (-1.3%) | 171.55 | 169.45 - 176.10 | 0.586 times | Fri 26 December 2025 | 172.90 (-0.23%) | 175.50 | 170.05 - 175.95 | 0.4789 times | Wed 24 December 2025 | 173.30 (1.67%) | 173.40 | 168.10 - 173.40 | 0.3523 times | Tue 23 December 2025 | 170.45 (-1.93%) | 175.55 | 170.35 - 176.55 | 1.2165 times | Mon 22 December 2025 | 173.80 (-1.56%) | 178.00 | 173.25 - 179.85 | 2.5809 times | Fri 19 December 2025 | 176.55 (0.2%) | 178.85 | 175.00 - 179.60 | 0.4709 times | Thu 18 December 2025 | 176.20 (-0.79%) | 176.35 | 174.05 - 179.00 | 0.5576 times | Wed 17 December 2025 | 177.60 (-1.28%) | 183.10 | 176.35 - 183.10 | 0.6827 times | Tue 16 December 2025 | 179.90 (-1.94%) | 183.45 | 179.80 - 186.95 | 0.962 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 161.3 and 173.35
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 170.25 |
| Weekly Target 4 | 176.45 |
| Weekly Target 5 | 182.3 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.60 (-1.33%) | 171.55 | 164.05 - 176.10 | 0.6975 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.882 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.8612 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 0.9761 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.0062 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 2.4167 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.6913 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.518 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.5464 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.4046 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.2979 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 140.28 and 194.38
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 184.26666666667 |
| Monthly Target 4 | 204.48 |
| Monthly Target 5 | 238.37 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.6657 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.2815 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5115 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.333 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.773 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0419 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9587 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8085 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.4978 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.1284 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.7905 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are -199.2 and 533.85
| Yearly Target 1 | -322.47 |
| Yearly Target 2 | -75.93 |
| Yearly Target 3 | 410.58333333333 |
| Yearly Target 4 | 657.12 |
| Yearly Target 5 | 1143.63 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.7444 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8036 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.21 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 3.8435 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8287 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1281 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.428 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0137 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 172 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 174.39 |
| 20 day DMA | 181.49 |
| 35 day DMA | 202.95 |
| 50 day DMA | 229.54 |
| 100 day DMA | 294.79 |
| 150 day DMA | 324.24 |
| 200 day DMA | 344.14 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.85 | 170.98 | 172.82 |
| 12 day EMA | 175.97 | 176.95 | 178.7 |
| 20 day EMA | 185.18 | 186.71 | 188.75 |
| 35 day EMA | 207.39 | 209.56 | 212.05 |
| 50 day EMA | 230.85 | 233.31 | 236 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 170.92 | 172.22 |
| 12 day SMA | 174.39 | 175.65 | 176.98 |
| 20 day SMA | 181.49 | 183.3 | 185.48 |
| 35 day SMA | 202.95 | 205.59 | 208.46 |
| 50 day SMA | 229.54 | 232.25 | 235.14 |
| 100 day SMA | 294.79 | 296.92 | 299.03 |
| 150 day SMA | 324.24 | 325.66 | 327.15 |
| 200 day SMA | 344.14 | 345.78 | 347.49 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.1
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
