Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 178.48 and 184.93
| Intraday Target 1 | 173.78 |
| Intraday Target 2 | 176.72 |
| Intraday Target 3 | 180.23333333333 |
| Intraday Target 4 | 183.17 |
| Intraday Target 5 | 186.68 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.65 (-0.69%) | 177.30 | 177.30 - 183.75 | 0.2521 times | Thu 12 February 2026 | 180.90 (-0.74%) | 180.10 | 178.90 - 182.00 | 0.2784 times | Wed 11 February 2026 | 182.25 (1%) | 183.00 | 177.40 - 183.15 | 0.5715 times | Tue 10 February 2026 | 180.45 (-1.61%) | 180.05 | 179.80 - 187.00 | 1.3488 times | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 2.6158 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.1419 times | Thu 05 February 2026 | 180.30 (1.32%) | 181.00 | 175.10 - 181.00 | 0.3804 times | Wed 04 February 2026 | 177.95 (-1.19%) | 183.70 | 177.20 - 183.70 | 0.9495 times | Tue 03 February 2026 | 180.10 (0.06%) | 183.60 | 176.50 - 183.60 | 1.1469 times | Mon 02 February 2026 | 180.00 (-0.11%) | 177.05 | 176.60 - 183.80 | 1.3147 times | Sun 01 February 2026 | 180.20 (1.78%) | 180.50 | 174.25 - 180.55 | 0.7249 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 173.63 and 183.33
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 0.6897 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.7702 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.3956 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.1796 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.5632 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.6155 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.8673 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.9467 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9244 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0478 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.1534 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 170.58 and 183.33
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 180.3 |
| Monthly Target 4 | 186.35 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.65 (1.47%) | 180.50 | 174.25 - 187.00 | 0.4548 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5178 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8133 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3951 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5568 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3625 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8415 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1342 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0437 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8802 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6306 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 173.55 and 202.25
| Yearly Target 1 | 152.38 |
| Yearly Target 2 | 166.02 |
| Yearly Target 3 | 181.08333333333 |
| Yearly Target 4 | 194.72 |
| Yearly Target 5 | 209.78 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.65 (5.3%) | 170.60 | 167.45 - 196.15 | 0.1185 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8264 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8921 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3433 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2671 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9201 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1422 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4751 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0152 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 181.33 |
| 12 day DMA | 180.44 |
| 20 day DMA | 178.43 |
| 35 day DMA | 178.82 |
| 50 day DMA | 180.06 |
| 100 day DMA | 234.7 |
| 150 day DMA | 282.11 |
| 200 day DMA | 308.14 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 181.28 | 181.47 |
| 12 day EMA | 180.28 | 180.4 | 180.31 |
| 20 day EMA | 180.19 | 180.25 | 180.18 |
| 35 day EMA | 181.08 | 181.16 | 181.18 |
| 50 day EMA | 182.66 | 182.78 | 182.86 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.33 | 182 | 181.88 |
| 12 day SMA | 180.44 | 180.14 | 179.45 |
| 20 day SMA | 178.43 | 178.71 | 179.12 |
| 35 day SMA | 178.82 | 178.64 | 178.34 |
| 50 day SMA | 180.06 | 180.55 | 181.07 |
| 100 day SMA | 234.7 | 236.6 | 238.45 |
| 150 day SMA | 282.11 | 283.46 | 284.82 |
| 200 day SMA | 308.14 | 309.27 | 310.43 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.37
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
