ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veritas

Strong intraday Stock price targets for Veritas are 145.45 and 149.95

Intraday Target 1141.7
Intraday Target 2144.7
Intraday Target 3146.2
Intraday Target 4149.2
Intraday Target 5150.7

Daily price and volume Veritas

Date Closing Open Range Volume
Fri 23 October 2026 147.70 (1.97%) 147.65 143.20 - 147.70 1.1371 times
Thu 22 October 2026 144.85 (1.97%) 144.80 142.00 - 144.85 0.6435 times
Wed 21 October 2026 142.05 (1.97%) 140.00 139.30 - 142.05 0.5382 times
Mon 19 October 2026 139.30 (1.98%) 138.50 138.50 - 139.30 0.5416 times
Fri 16 October 2026 136.60 (0.26%) 136.25 134.00 - 138.70 1.8681 times
Thu 15 October 2026 136.25 (-0.55%) 137.00 136.20 - 139.00 0.2526 times
Wed 14 October 2026 137.00 (0.74%) 137.50 133.55 - 138.00 1.0779 times
Tue 13 October 2026 136.00 (-1.16%) 136.00 134.85 - 139.90 1.4499 times
Mon 12 October 2026 137.60 (-4.81%) 138.00 137.35 - 140.50 1.0313 times
Tue 06 October 2026 144.55 (-0.45%) 145.20 142.30 - 146.85 1.4597 times
Mon 05 October 2026 145.20 (-1.99%) 148.15 145.20 - 149.00 0.5727 times

 Daily chart Veritas

Weekly price and charts Veritas

Strong weekly Stock price targets for Veritas 512229 are 143.1 and 152.3

Weekly Target 1135.43
Weekly Target 2141.57
Weekly Target 3144.63333333333
Weekly Target 4150.77
Weekly Target 5153.83

Weekly price and volumes for Veritas

Date Closing Open Range Volume
Fri 23 October 2026 147.70 (8.13%) 138.50 138.50 - 147.70 0.6458 times
Fri 16 October 2026 136.60 (-5.5%) 138.00 133.55 - 140.50 1.2822 times
Tue 06 October 2026 144.55 (-2.43%) 148.15 142.30 - 149.00 0.4588 times
Thu 01 October 2026 148.15 (-3.67%) 154.55 148.15 - 154.55 0.4763 times
Fri 25 September 2026 153.80 (-3.75%) 159.80 152.35 - 159.80 0.7028 times
Fri 18 September 2026 159.80 (-2.86%) 167.50 158.05 - 167.50 0.6363 times
Fri 11 September 2026 164.50 (1.73%) 164.50 158.25 - 167.65 1.1487 times
Fri 04 September 2026 161.70 (-2.59%) 166.95 156.80 - 168.15 0.8905 times
Fri 28 August 2026 166.00 (-0.48%) 167.00 161.50 - 168.00 0.5538 times
Fri 21 August 2026 166.80 (-1.21%) 172.05 163.60 - 172.20 3.2048 times
Fri 14 August 2026 168.85 (0.36%) 168.00 162.00 - 173.30 1.9286 times

 weekly chart Veritas

Monthly price and charts Veritas

Strong monthly Stock price targets for Veritas 512229 are 130.33 and 150.93

Monthly Target 1124.53
Monthly Target 2136.12
Monthly Target 3145.13333333333
Monthly Target 4156.72
Monthly Target 5165.73

Monthly price and volumes Veritas

Date Closing Open Range Volume
Fri 23 October 2026 147.70 (-0.34%) 154.15 133.55 - 154.15 0.2692 times
Tue 29 September 2026 148.20 (-9.08%) 162.90 148.20 - 168.15 0.3701 times
Mon 31 August 2026 163.00 (-7.39%) 179.45 161.50 - 179.45 0.7125 times
Fri 31 July 2026 176.00 (2.77%) 168.10 168.00 - 186.80 0.3485 times
Tue 30 June 2026 171.25 (2.12%) 164.35 153.00 - 186.80 1.0193 times
Fri 29 May 2026 167.70 (-9.13%) 181.00 157.05 - 190.45 1.0514 times
Thu 30 April 2026 184.55 (36.86%) 134.85 132.20 - 192.05 2.098 times
Mon 30 March 2026 134.85 (-22.14%) 173.00 134.85 - 173.00 1.2034 times
Fri 27 February 2026 173.20 (-2.17%) 180.50 168.20 - 187.00 0.9315 times
Fri 30 January 2026 177.05 (3.78%) 170.60 167.45 - 196.15 1.9961 times
Wed 31 December 2025 170.60 (-20.24%) 218.10 164.05 - 218.15 2.3847 times

 monthly chart Veritas

Yearly price and charts Veritas

Strong yearly Stock price targets for Veritas 512229 are 107.98 and 171.93

Yearly Target 194.73
Yearly Target 2121.22
Yearly Target 3158.68333333333
Yearly Target 4185.17
Yearly Target 5222.63

Yearly price and volumes Veritas

Date Closing Open Range Volume
Fri 23 October 2026 147.70 (-13.42%) 170.60 132.20 - 196.15 0.4403 times
Wed 31 December 2025 170.60 (-80.32%) 850.00 164.05 - 897.10 0.7965 times
Tue 31 December 2024 866.80 (61.51%) 547.40 485.05 - 1588.00 0.8598 times
Fri 29 December 2023 536.70 (165.5%) 206.15 132.90 - 536.70 1.2947 times
Fri 30 December 2022 202.15 (98.48%) 103.85 103.85 - 202.15 4.1125 times
Fri 31 December 2021 101.85 (89.49%) 54.80 43.95 - 187.50 0.8867 times
Thu 31 December 2020 53.75 (102.83%) 27.00 25.10 - 53.75 0.1371 times
Mon 30 December 2019 26.50 (-59.07%) 66.00 26.50 - 71.30 0.4579 times
Mon 31 December 2018 64.75 (0%) 113.40 62.25 - 113.40 0.0146 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Veritas

Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veritas 512229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritas 512229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.55

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 139 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veritas (512229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.04 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.

Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritas 512229

DMA (daily moving average) of Veritas 512229

DMA period DMA value
5 day DMA 142.1
12 day DMA 141.27
20 day DMA 146.67
35 day DMA 153.72
50 day DMA 157.8
100 day DMA 164.81
150 day DMA 164.22
200 day DMA 167.4

EMA (exponential moving average) of Veritas 512229

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49141.38139.65
12 day EMA143.67142.94142.59
20 day EMA146.61146.49146.66
35 day EMA151.83152.07152.49
50 day EMA157.76158.17158.71

SMA (simple moving average) of Veritas 512229

SMA period SMA current SMA prev SMA prev2
5 day SMA142.1139.81138.24
12 day SMA141.27141.31141.84
20 day SMA146.67147.36148.28
35 day SMA153.72154.26154.82
50 day SMA157.8158.33158.98
100 day SMA164.81164.95165.11
150 day SMA164.22164.35164.48
200 day SMA167.4167.52167.66

Fundamentals, profit and EPS of Veritas 512229

EPS is 12.88 and PE is: 11.47

Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)

Debt: 253.86 in crores

Market capitalization: 368.91

EPS is 19.99 and PE is: 7.39

Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)

Debt: 253.86 in crores

Market capitalization: 495.59

Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top