Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 166.73 and 173.38
| Intraday Target 1 | 165.42 |
| Intraday Target 2 | 168.03 |
| Intraday Target 3 | 172.06666666667 |
| Intraday Target 4 | 174.68 |
| Intraday Target 5 | 178.72 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.65 (-1.3%) | 171.55 | 169.45 - 176.10 | 0.602 times | Fri 26 December 2025 | 172.90 (-0.23%) | 175.50 | 170.05 - 175.95 | 0.4919 times | Wed 24 December 2025 | 173.30 (1.67%) | 173.40 | 168.10 - 173.40 | 0.3619 times | Tue 23 December 2025 | 170.45 (-1.93%) | 175.55 | 170.35 - 176.55 | 1.2498 times | Mon 22 December 2025 | 173.80 (-1.56%) | 178.00 | 173.25 - 179.85 | 2.6514 times | Fri 19 December 2025 | 176.55 (0.2%) | 178.85 | 175.00 - 179.60 | 0.4838 times | Thu 18 December 2025 | 176.20 (-0.79%) | 176.35 | 174.05 - 179.00 | 0.5728 times | Wed 17 December 2025 | 177.60 (-1.28%) | 183.10 | 176.35 - 183.10 | 0.7013 times | Tue 16 December 2025 | 179.90 (-1.94%) | 183.45 | 179.80 - 186.95 | 0.9883 times | Mon 15 December 2025 | 183.45 (-1.24%) | 189.35 | 182.05 - 189.45 | 1.8967 times | Fri 12 December 2025 | 185.75 (1.39%) | 183.00 | 182.10 - 186.60 | 1.7417 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 166.73 and 173.38
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 172.06666666667 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.65 (-1.3%) | 171.55 | 169.45 - 176.10 | 0.1186 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.9369 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9148 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0369 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.131 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 2.5671 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.7343 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.5502 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.5804 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.4298 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.3164 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 144.35 and 194.4
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.65 (-20.22%) | 218.10 | 168.10 - 218.15 | 1.5129 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.305 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5209 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3391 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.7871 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.061 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9763 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8233 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.5253 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.149 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.8233 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are -195.13 and 533.88
| Yearly Target 1 | -317.05 |
| Yearly Target 2 | -73.2 |
| Yearly Target 3 | 411.95 |
| Yearly Target 4 | 655.8 |
| Yearly Target 5 | 1140.95 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.65 (-80.31%) | 850.00 | 168.10 - 897.10 | 0.7347 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8046 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2116 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 3.8486 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8298 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1283 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4285 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0137 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 161, while middle bands are at 174 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 176.98 |
| 20 day DMA | 185.48 |
| 35 day DMA | 208.46 |
| 50 day DMA | 235.14 |
| 100 day DMA | 299.03 |
| 150 day DMA | 327.15 |
| 200 day DMA | 347.49 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 173.91 | 174.42 |
| 12 day EMA | 178.7 | 180.16 | 181.48 |
| 20 day EMA | 188.68 | 190.58 | 192.44 |
| 35 day EMA | 211.67 | 214.09 | 216.52 |
| 50 day EMA | 235.81 | 238.47 | 241.15 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 173.4 | 174.06 |
| 12 day SMA | 176.98 | 178.27 | 179.58 |
| 20 day SMA | 185.48 | 187.64 | 189.81 |
| 35 day SMA | 208.46 | 211.39 | 214.37 |
| 50 day SMA | 235.14 | 238.1 | 241.14 |
| 100 day SMA | 299.03 | 301.17 | 303.25 |
| 150 day SMA | 327.15 | 328.62 | 330.13 |
| 200 day SMA | 347.49 | 349.24 | 351.03 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.1
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
