Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 167.4 and 167.4
| Intraday Target 1 | 167.4 |
| Intraday Target 2 | 167.4 |
| Intraday Target 3 | 167.4 |
| Intraday Target 4 | 167.4 |
| Intraday Target 5 | 167.4 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (1.98%) | 167.40 | 167.40 - 167.40 | 0.0996 times | Thu 16 April 2026 | 164.15 (1.99%) | 164.15 | 162.60 - 164.15 | 0.902 times | Wed 15 April 2026 | 160.95 (2%) | 160.95 | 160.50 - 160.95 | 5.3676 times | Mon 13 April 2026 | 157.80 (1.97%) | 157.80 | 157.80 - 157.80 | 0.1412 times | Fri 10 April 2026 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.1185 times | Thu 09 April 2026 | 151.75 (1.98%) | 151.75 | 151.75 - 151.75 | 0.3699 times | Wed 08 April 2026 | 148.80 (1.99%) | 148.80 | 148.70 - 148.80 | 2.3405 times | Tue 07 April 2026 | 145.90 (1.99%) | 145.90 | 145.90 - 145.90 | 0.033 times | Mon 06 April 2026 | 143.05 (2%) | 143.05 | 143.05 - 143.05 | 0.1468 times | Thu 02 April 2026 | 140.25 (2%) | 137.50 | 134.75 - 140.25 | 0.4811 times | Wed 01 April 2026 | 137.50 (1.97%) | 134.85 | 132.20 - 137.50 | 1.2031 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 162.6 and 172.2
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (8.17%) | 157.80 | 157.80 - 167.40 | 1.6752 times | Fri 10 April 2026 | 154.75 (10.34%) | 143.05 | 143.05 - 154.75 | 0.7742 times | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.6448 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 1.0062 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.8554 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.7973 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 1.8373 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.841 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.4634 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 1.1053 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 1.2344 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 149.8 and 185
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 190.87 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (24.14%) | 134.85 | 132.20 - 167.40 | 0.5715 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9333 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7224 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.548 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8494 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4229 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5679 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3697 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8582 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1568 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0645 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 117.83 and 181.78
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 134.35 |
| Yearly Target 3 | 165.25 |
| Yearly Target 4 | 198.3 |
| Yearly Target 5 | 229.2 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (-1.88%) | 170.60 | 132.20 - 196.15 | 0.2198 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.817 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8819 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.328 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2184 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9096 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1406 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4697 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.015 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.6
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 150.6 |
| 20 day DMA | 149.47 |
| 35 day DMA | 157.67 |
| 50 day DMA | 164.05 |
| 100 day DMA | 175.74 |
| 150 day DMA | 223.65 |
| 200 day DMA | 262.91 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 158.18 | 155.2 |
| 12 day EMA | 155.46 | 153.29 | 151.32 |
| 20 day EMA | 154.82 | 153.5 | 152.38 |
| 35 day EMA | 158.35 | 157.82 | 157.45 |
| 50 day EMA | 164.73 | 164.62 | 164.64 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 157.88 | 154.81 |
| 12 day SMA | 150.6 | 148.11 | 146.13 |
| 20 day SMA | 149.47 | 149.17 | 149.21 |
| 35 day SMA | 157.67 | 157.93 | 158.18 |
| 50 day SMA | 164.05 | 164.31 | 164.57 |
| 100 day SMA | 175.74 | 176.45 | 177.24 |
| 150 day SMA | 223.65 | 225.02 | 226.41 |
| 200 day SMA | 262.91 | 263.93 | 264.93 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 13
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
