Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 143.3 and 147.1
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 143.93 |
| Intraday Target 3 | 146.46666666667 |
| Intraday Target 4 | 147.73 |
| Intraday Target 5 | 150.27 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.9227 times | Thu 01 October 2026 | 148.15 (-0.03%) | 154.15 | 148.15 - 154.15 | 1.5003 times | Tue 29 September 2026 | 148.20 (-1.98%) | 151.00 | 148.20 - 151.20 | 1.1619 times | Mon 28 September 2026 | 151.20 (-1.69%) | 154.55 | 151.00 - 154.55 | 0.7376 times | Fri 25 September 2026 | 153.80 (-1.06%) | 155.45 | 152.35 - 158.40 | 1.9114 times | Thu 24 September 2026 | 155.45 (0%) | 157.00 | 152.50 - 158.00 | 0.7977 times | Wed 23 September 2026 | 155.45 (-0.99%) | 157.00 | 154.05 - 157.00 | 0.8522 times | Tue 22 September 2026 | 157.00 (-0.1%) | 157.15 | 154.10 - 159.50 | 0.935 times | Mon 21 September 2026 | 157.15 (-1.66%) | 159.80 | 156.80 - 159.80 | 0.5203 times | Fri 18 September 2026 | 159.80 (-1.11%) | 162.40 | 159.00 - 164.00 | 0.6608 times | Thu 17 September 2026 | 161.60 (-0.95%) | 165.15 | 159.90 - 165.50 | 1.9191 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 143.3 and 147.1
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 146.46666666667 |
| Weekly Target 4 | 147.73 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.1199 times | Thu 01 October 2026 | 148.15 (-3.67%) | 154.55 | 148.15 - 154.55 | 0.4417 times | Fri 25 September 2026 | 153.80 (-3.75%) | 159.80 | 152.35 - 159.80 | 0.6517 times | Fri 18 September 2026 | 159.80 (-2.86%) | 167.50 | 158.05 - 167.50 | 0.59 times | Fri 11 September 2026 | 164.50 (1.73%) | 164.50 | 158.25 - 167.65 | 1.0651 times | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 0.8257 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.5134 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 2.9715 times | Fri 14 August 2026 | 168.85 (0.36%) | 168.00 | 162.00 - 173.30 | 1.7882 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 1.0329 times | Fri 31 July 2026 | 176.00 (1.12%) | 177.50 | 170.05 - 180.10 | 0.7619 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 140.73 and 149.68
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 148.18333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (-2.02%) | 154.15 | 145.20 - 154.15 | 0.036 times | Tue 29 September 2026 | 148.20 (-9.08%) | 162.90 | 148.20 - 168.15 | 0.379 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.7296 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.3568 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 1.0437 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 1.0766 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 2.1482 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.2323 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.9538 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 2.0439 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.4418 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 106.73 and 170.68
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 157.85 |
| Yearly Target 4 | 183.5 |
| Yearly Target 5 | 221.8 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (-14.89%) | 170.60 | 132.20 - 196.15 | 0.4305 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.7974 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8608 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2962 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1172 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8877 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1372 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4584 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0147 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 154.68 |
| 20 day DMA | 157.99 |
| 35 day DMA | 161.37 |
| 50 day DMA | 164.78 |
| 100 day DMA | 167.27 |
| 150 day DMA | 166.31 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 150.94 | 152.33 |
| 12 day EMA | 153.35 | 154.83 | 156.04 |
| 20 day EMA | 156.44 | 157.62 | 158.62 |
| 35 day EMA | 160.58 | 161.49 | 162.28 |
| 50 day EMA | 164 | 164.77 | 165.45 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 151.36 | 152.82 |
| 12 day SMA | 154.68 | 156.02 | 157.38 |
| 20 day SMA | 157.99 | 158.82 | 159.41 |
| 35 day SMA | 161.37 | 162.07 | 162.6 |
| 50 day SMA | 164.78 | 165.29 | 165.76 |
| 100 day SMA | 167.27 | 167.57 | 167.87 |
| 150 day SMA | 166.31 | 166.5 | 166.68 |
| 200 day SMA | 169.36 | 169.58 | 169.8 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 7.26
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
