ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veritas

Strong intraday Stock price targets for Veritas are 159.05 and 159.5

Intraday Target 1158.72
Intraday Target 2158.93
Intraday Target 3159.16666666667
Intraday Target 4159.38
Intraday Target 5159.62

Daily price and volume Veritas

Date Closing Open Range Volume
Thu 11 June 2026 159.15 (1.82%) 159.00 158.95 - 159.40 1.0757 times
Wed 10 June 2026 156.30 (1.99%) 156.30 156.30 - 156.30 0.0969 times
Tue 09 June 2026 153.25 (-1.32%) 158.30 153.00 - 158.40 0.6302 times
Mon 08 June 2026 155.30 (-1.33%) 157.25 154.50 - 160.40 0.2441 times
Fri 05 June 2026 157.40 (-1.59%) 159.95 156.80 - 162.00 1.7111 times
Thu 04 June 2026 159.95 (1.3%) 154.75 154.75 - 161.05 5.3999 times
Wed 03 June 2026 157.90 (-1.99%) 157.90 157.90 - 157.90 0.2871 times
Tue 02 June 2026 161.10 (-1.98%) 161.10 161.10 - 161.10 0.1144 times
Mon 01 June 2026 164.35 (-2%) 164.35 164.35 - 164.35 0.0955 times
Fri 29 May 2026 167.70 (-1.99%) 167.70 167.70 - 167.70 0.345 times
Wed 27 May 2026 171.10 (2%) 171.00 171.00 - 171.10 0.8905 times

 Daily chart Veritas

Weekly price and charts Veritas

Strong weekly Stock price targets for Veritas 512229 are 156.08 and 163.48

Weekly Target 1150.12
Weekly Target 2154.63
Weekly Target 3157.51666666667
Weekly Target 4162.03
Weekly Target 5164.92

Weekly price and volumes for Veritas

Date Closing Open Range Volume
Thu 11 June 2026 159.15 (1.11%) 157.25 153.00 - 160.40 0.3756 times
Fri 05 June 2026 157.40 (-6.14%) 164.35 154.75 - 164.35 1.396 times
Fri 29 May 2026 167.70 (3.97%) 164.10 162.50 - 171.10 0.4276 times
Fri 22 May 2026 161.30 (-2.15%) 161.60 157.05 - 166.20 0.3831 times
Fri 15 May 2026 164.85 (-5.83%) 176.80 163.50 - 176.80 0.6133 times
Fri 08 May 2026 175.05 (-5.15%) 181.00 174.85 - 190.45 1.4232 times
Thu 30 April 2026 184.55 (3.97%) 173.95 173.95 - 192.05 1.6079 times
Fri 24 April 2026 177.50 (6.03%) 170.70 170.70 - 184.70 2.0778 times
Fri 17 April 2026 167.40 (8.17%) 157.80 157.80 - 167.40 1.1596 times
Fri 10 April 2026 154.75 (10.34%) 143.05 143.05 - 154.75 0.5359 times
Thu 02 April 2026 140.25 (1.93%) 134.85 132.20 - 140.25 0.4464 times

 weekly chart Veritas

Monthly price and charts Veritas

Strong monthly Stock price targets for Veritas 512229 are 150.4 and 161.75

Monthly Target 1147.48
Monthly Target 2153.32
Monthly Target 3158.83333333333
Monthly Target 4164.67
Monthly Target 5170.18

Monthly price and volumes Veritas

Date Closing Open Range Volume
Thu 11 June 2026 159.15 (-5.1%) 164.35 153.00 - 164.35 0.4896 times
Fri 29 May 2026 167.70 (-9.13%) 181.00 157.05 - 190.45 0.7868 times
Thu 30 April 2026 184.55 (36.86%) 134.85 132.20 - 192.05 1.57 times
Mon 30 March 2026 134.85 (-22.14%) 173.00 134.85 - 173.00 0.9006 times
Fri 27 February 2026 173.20 (-2.17%) 180.50 168.20 - 187.00 0.6971 times
Fri 30 January 2026 177.05 (3.78%) 170.60 167.45 - 196.15 1.4937 times
Wed 31 December 2025 170.60 (-20.24%) 218.10 164.05 - 218.15 1.7845 times
Fri 28 November 2025 213.90 (-26.19%) 290.00 211.60 - 290.00 1.373 times
Fri 31 October 2025 289.80 (-16.4%) 347.15 289.20 - 347.15 0.548 times
Tue 30 September 2025 346.65 (-6.86%) 377.80 346.65 - 379.25 0.3567 times
Fri 29 August 2025 372.20 (-3.2%) 390.90 364.25 - 393.00 0.8281 times

 monthly chart Veritas

Yearly price and charts Veritas

Strong yearly Stock price targets for Veritas 512229 are 113.7 and 177.65

Yearly Target 198.55
Yearly Target 2128.85
Yearly Target 3162.5
Yearly Target 4192.8
Yearly Target 5226.45

Yearly price and volumes Veritas

Date Closing Open Range Volume
Thu 11 June 2026 159.15 (-6.71%) 170.60 132.20 - 196.15 0.3529 times
Wed 31 December 2025 170.60 (-80.32%) 850.00 164.05 - 897.10 0.8046 times
Tue 31 December 2024 866.80 (61.51%) 547.40 485.05 - 1588.00 0.8686 times
Fri 29 December 2023 536.70 (165.5%) 206.15 132.90 - 536.70 1.3079 times
Fri 30 December 2022 202.15 (98.48%) 103.85 103.85 - 202.15 4.1544 times
Fri 31 December 2021 101.85 (89.49%) 54.80 43.95 - 187.50 0.8958 times
Thu 31 December 2020 53.75 (102.83%) 27.00 25.10 - 53.75 0.1385 times
Mon 30 December 2019 26.50 (-59.07%) 66.00 26.50 - 71.30 0.4626 times
Mon 31 December 2018 64.75 (0%) 113.40 62.25 - 113.40 0.0148 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Veritas

Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veritas (512229) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritas 512229

DMA (daily moving average) of Veritas 512229

DMA period DMA value
5 day DMA 156.28
12 day DMA 160.94
20 day DMA 161.7
35 day DMA 169.25
50 day DMA 164.27
100 day DMA 167.98
150 day DMA 181.86
200 day DMA 223.33

EMA (exponential moving average) of Veritas 512229

EMA period EMA current EMA prev EMA prev2
5 day EMA157.46156.61156.76
12 day EMA159.66159.75160.38
20 day EMA161.63161.89162.48
35 day EMA161.53161.67161.99
50 day EMA162162.12162.36

SMA (simple moving average) of Veritas 512229

SMA period SMA current SMA prev SMA prev2
5 day SMA156.28156.44156.76
12 day SMA160.94161.38161.8
20 day SMA161.7162.08162.75
35 day SMA169.25169.68170.09
50 day SMA164.27163.89163.63
100 day SMA167.98168.31168.63
150 day SMA181.86182.77183.73
200 day SMA223.33224.41225.52

Fundamentals, profit and EPS of Veritas 512229

EPS is 12.88 and PE is: 12.36

Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)

Debt: 253.86 in crores

Market capitalization: 368.91

EPS is 19.99 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)

Debt: 253.86 in crores

Market capitalization: 495.59

Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top