Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 161.83 and 166.43
| Intraday Target 1 | 158.68 |
| Intraday Target 2 | 160.37 |
| Intraday Target 3 | 163.28333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 167.88 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.05 (-1.7%) | 161.60 | 161.60 - 166.20 | 0.3539 times | Fri 15 May 2026 | 164.85 (-1.99%) | 168.00 | 164.85 - 168.30 | 0.5416 times | Thu 14 May 2026 | 168.20 (0.9%) | 169.90 | 163.50 - 169.90 | 0.4472 times | Wed 13 May 2026 | 166.70 (-1.77%) | 169.70 | 166.35 - 170.75 | 1.1634 times | Tue 12 May 2026 | 169.70 (-1.96%) | 176.00 | 169.65 - 176.00 | 0.8845 times | Mon 11 May 2026 | 173.10 (-1.11%) | 176.80 | 171.60 - 176.80 | 0.5926 times | Fri 08 May 2026 | 175.05 (-1.88%) | 179.10 | 174.85 - 181.10 | 0.8166 times | Thu 07 May 2026 | 178.40 (-1.55%) | 183.95 | 177.60 - 183.95 | 1.0552 times | Wed 06 May 2026 | 181.20 (-1.63%) | 182.50 | 180.55 - 186.65 | 1.336 times | Tue 05 May 2026 | 184.20 (-1.37%) | 188.00 | 183.05 - 190.45 | 2.8091 times | Mon 04 May 2026 | 186.75 (1.19%) | 181.00 | 180.90 - 188.00 | 2.4055 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 161.83 and 166.43
| Weekly Target 1 | 158.68 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 163.28333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.05 (-1.7%) | 161.60 | 161.60 - 166.20 | 0.0649 times | Fri 15 May 2026 | 164.85 (-5.83%) | 176.80 | 163.50 - 176.80 | 0.6657 times | Fri 08 May 2026 | 175.05 (-5.15%) | 181.00 | 174.85 - 190.45 | 1.5449 times | Thu 30 April 2026 | 184.55 (3.97%) | 173.95 | 173.95 - 192.05 | 1.7453 times | Fri 24 April 2026 | 177.50 (6.03%) | 170.70 | 170.70 - 184.70 | 2.2554 times | Fri 17 April 2026 | 167.40 (8.17%) | 157.80 | 157.80 - 167.40 | 1.2587 times | Fri 10 April 2026 | 154.75 (10.34%) | 143.05 | 143.05 - 154.75 | 0.5817 times | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.4845 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 0.756 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.6428 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.5991 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 147.4 and 176.25
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 171.36666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 200.22 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.05 (-12.19%) | 181.00 | 161.60 - 190.45 | 0.5718 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.5497 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.8889 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.6881 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.4744 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7614 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3552 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5409 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3521 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8174 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1018 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 115.15 and 179.1
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 130.78 |
| Yearly Target 3 | 163.46666666667 |
| Yearly Target 4 | 194.73 |
| Yearly Target 5 | 227.42 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.05 (-5.01%) | 170.60 | 132.20 - 196.15 | 0.3129 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8083 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8726 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3139 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1737 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8999 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1391 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4647 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0149 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 170 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term but the sell signal is initial and weak.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 174.56 |
| 20 day DMA | 176.49 |
| 35 day DMA | 164.52 |
| 50 day DMA | 163.54 |
| 100 day DMA | 170.53 |
| 150 day DMA | 198.95 |
| 200 day DMA | 242.18 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 168.81 | 170.79 |
| 12 day EMA | 170.86 | 172.46 | 173.84 |
| 20 day EMA | 171.07 | 172.02 | 172.77 |
| 35 day EMA | 169.42 | 169.85 | 170.14 |
| 50 day EMA | 164.66 | 164.77 | 164.77 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 168.51 | 170.55 |
| 12 day SMA | 174.56 | 176.75 | 178.4 |
| 20 day SMA | 176.49 | 176.75 | 176.72 |
| 35 day SMA | 164.52 | 164.06 | 163.61 |
| 50 day SMA | 163.54 | 163.76 | 163.89 |
| 100 day SMA | 170.53 | 170.69 | 170.84 |
| 150 day SMA | 198.95 | 200.1 | 201.26 |
| 200 day SMA | 242.18 | 243.32 | 244.41 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 12.58
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
