Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 147.65 and 151.95
| Intraday Target 1 | 144.1 |
| Intraday Target 2 | 146.9 |
| Intraday Target 3 | 148.4 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 152.7 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.70 (1.84%) | 147.00 | 145.60 - 149.90 | 0.9679 times | Tue 27 October 2026 | 147.00 (1.41%) | 144.00 | 142.10 - 147.80 | 0.443 times | Mon 26 October 2026 | 144.95 (-1.86%) | 147.00 | 144.75 - 150.65 | 0.5167 times | Fri 23 October 2026 | 147.70 (1.97%) | 147.65 | 143.20 - 147.70 | 1.515 times | Thu 22 October 2026 | 144.85 (1.97%) | 144.80 | 142.00 - 144.85 | 0.8573 times | Wed 21 October 2026 | 142.05 (1.97%) | 140.00 | 139.30 - 142.05 | 0.7171 times | Mon 19 October 2026 | 139.30 (1.98%) | 138.50 | 138.50 - 139.30 | 0.7216 times | Fri 16 October 2026 | 136.60 (0.26%) | 136.25 | 134.00 - 138.70 | 2.4889 times | Thu 15 October 2026 | 136.25 (-0.55%) | 137.00 | 136.20 - 139.00 | 0.3365 times | Wed 14 October 2026 | 137.00 (0.74%) | 137.50 | 133.55 - 138.00 | 1.436 times | Tue 13 October 2026 | 136.00 (-1.16%) | 136.00 | 134.85 - 139.90 | 1.9316 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 145.9 and 154.45
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 144.32 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.70 (1.35%) | 147.00 | 142.10 - 150.65 | 0.4586 times | Fri 23 October 2026 | 147.70 (8.13%) | 138.50 | 138.50 - 147.70 | 0.9067 times | Fri 16 October 2026 | 136.60 (-5.5%) | 138.00 | 133.55 - 140.50 | 1.8004 times | Tue 06 October 2026 | 144.55 (-2.43%) | 148.15 | 142.30 - 149.00 | 0.6442 times | Thu 01 October 2026 | 148.15 (-3.67%) | 154.55 | 148.15 - 154.55 | 0.6688 times | Fri 25 September 2026 | 153.80 (-3.75%) | 159.80 | 152.35 - 159.80 | 0.9869 times | Fri 18 September 2026 | 159.80 (-2.86%) | 167.50 | 158.05 - 167.50 | 0.8935 times | Fri 11 September 2026 | 164.50 (1.73%) | 164.50 | 158.25 - 167.65 | 1.6129 times | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 1.2504 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.7775 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 4.4999 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 131.33 and 151.93
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.70 (1.01%) | 154.15 | 133.55 - 154.15 | 0.302 times | Tue 29 September 2026 | 148.20 (-9.08%) | 162.90 | 148.20 - 168.15 | 0.3689 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.7101 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.3473 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 1.0158 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 1.0479 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 2.0909 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.1994 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.9284 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.9893 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.3766 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 108.98 and 172.93
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 122.55 |
| Yearly Target 3 | 159.35 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 223.3 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.70 (-12.25%) | 170.60 | 132.20 - 196.15 | 0.4417 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.7963 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8597 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2945 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1118 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8866 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.137 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4578 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0146 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 141.58 |
| 20 day DMA | 145.05 |
| 35 day DMA | 152.14 |
| 50 day DMA | 156.56 |
| 100 day DMA | 164.2 |
| 150 day DMA | 163.85 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 144.99 | 143.98 |
| 12 day EMA | 145.17 | 144.35 | 143.87 |
| 20 day EMA | 146.8 | 146.5 | 146.45 |
| 35 day EMA | 151.06 | 151.14 | 151.38 |
| 50 day EMA | 156.8 | 157.09 | 157.5 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 145.31 | 143.77 |
| 12 day SMA | 141.58 | 141.15 | 141 |
| 20 day SMA | 145.05 | 145.42 | 145.92 |
| 35 day SMA | 152.14 | 152.52 | 153.07 |
| 50 day SMA | 156.56 | 156.87 | 157.29 |
| 100 day SMA | 164.2 | 164.41 | 164.62 |
| 150 day SMA | 163.85 | 163.97 | 164.09 |
| 200 day SMA | 167.03 | 167.13 | 167.26 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
