ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512229 Historical charts - VERITAS

Historical charts for Stock 512229 - Share VERITAS trades in BSE

Moving Averages for

  • 5Day Average: 203.74
  • 12Day Average: 214.41
  • 20Day Average: 230.27
  • 50Day Average: 282.61
  • 100Day Average: 329.52
  • 150Day Average: 348.12

512229 Indicators & signals

Indicator MACD (12,26,9)

215.68, 240.03, -23.96
Indicator MACD is in negative zone

Indicator ADX (14)

92.43, 1.84, 46.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 196.30 196.30 to 204.10 -2% 0.38 times
04 Thu Dec 2025 200.30 200.30 to 208.40 -1.98% 1.47 times
03 Wed Dec 2025 204.35 202.80 to 210.75 -1.23% 0.53 times
02 Tue Dec 2025 206.90 206.65 to 211.00 -1.87% 0.3 times
01 Mon Dec 2025 210.85 209.65 to 218.15 -1.43% 1.97 times
28 Fri Nov 2025 213.90 211.85 to 220.35 -1.04% 1.63 times
27 Thu Nov 2025 216.15 211.60 to 220.20 0.12% 3.54 times
26 Wed Nov 2025 215.90 215.90 to 215.90 -2% 0.2 times
25 Tue Nov 2025 220.30 220.30 to 220.30 -1.98% 0.07 times
24 Mon Nov 2025 224.75 224.75 to 224.75 -1.98% 0.16 times
21 Fri Nov 2025 229.30 229.30 to 229.35 -1.99% 0.14 times
20 Thu Nov 2025 233.95 233.95 to 238.40 -1.99% 0.29 times

Technical analysis forecast for 512229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512229 512229 at this time. Stock is falling and might fall more.

It appears as if 512229 512229 gave a large move recently.

Stock of 512229 (512229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512229 stays below 208, but if it comes above 208, then a intra day buy could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 181.6 as target. However if you take a buy trade in 512229, then use 208 as stoploss and 230.02 as target.

Tomorrow's movement Prediction of 512229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.18

Tomorrow's movement Prediction of 512229 is strongly bearish. It has broken a strong support of 306 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512229 Historical charts - Share VERITAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512229 Historical charts - Share VERITAS

 

Back to top