ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512229 Historical charts - VERITAS

Historical charts for Stock 512229 - Share VERITAS trades in BSE

Moving Averages for

  • 5Day Average: 174.41
  • 12Day Average: 177.62
  • 20Day Average: 176.97
  • 50Day Average: 169.76
  • 100Day Average: 167.08
  • 150Day Average: 170.89

512229 Indicators & signals

Indicator MACD (12,26,9)

175.84, 174.67, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.18, 22.62, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 170.35 169.05 to 174.50 -0.87% 0.44 times
21 Tue Jul 2026 171.85 171.00 to 176.50 -0.84% 0.72 times
20 Mon Jul 2026 173.30 173.15 to 176.65 -1.9% 0.53 times
17 Fri Jul 2026 176.65 176.50 to 180.00 -1.81% 1.31 times
16 Thu Jul 2026 179.90 179.90 to 186.50 -1.99% 1.11 times
15 Wed Jul 2026 183.55 178.10 to 184.20 1.19% 0.87 times
14 Tue Jul 2026 181.40 179.95 to 186.80 -1.2% 0.75 times
13 Mon Jul 2026 183.60 180.55 to 184.45 0.82% 1.38 times
10 Fri Jul 2026 182.10 176.10 to 182.15 1.96% 1.85 times
09 Thu Jul 2026 178.60 174.00 to 178.60 2% 0.71 times
08 Wed Jul 2026 175.10 172.05 to 178.00 0.03% 0.78 times
07 Tue Jul 2026 175.05 174.95 to 181.45 -1.77% 0.69 times

Technical analysis forecast for 512229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512229 512229 at this time. Stock is falling and might fall more.

It appears as if 512229 512229 gave a large move recently.

Stock of 512229 (512229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512229 stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 165.9 as target. However if you take a buy trade in 512229, then use 171.1 as stoploss and 175.37 as target.

Tomorrow's movement Prediction of 512229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.43

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512229 Historical charts - Share VERITAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512229 Historical charts - Share VERITAS

 

Back to top