ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512229 Historical charts - VERITAS

Historical charts for Stock 512229 - Share VERITAS trades in BSE

Moving Averages for

  • 5Day Average: 168.51
  • 12Day Average: 176.75
  • 20Day Average: 176.75
  • 50Day Average: 163.76
  • 100Day Average: 170.69
  • 150Day Average: 200.1

512229 Indicators & signals

Indicator MACD (12,26,9)

172.46, 171.01, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.94, 21.22, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 164.85 164.85 to 168.30 -1.99% 0.34 times
14 Thu May 2026 168.20 163.50 to 169.90 0.9% 0.28 times
13 Wed May 2026 166.70 166.35 to 170.75 -1.77% 0.72 times
12 Tue May 2026 169.70 169.65 to 176.00 -1.96% 0.55 times
11 Mon May 2026 173.10 171.60 to 176.80 -1.11% 0.37 times
08 Fri May 2026 175.05 174.85 to 181.10 -1.88% 0.51 times
07 Thu May 2026 178.40 177.60 to 183.95 -1.55% 0.66 times
06 Wed May 2026 181.20 180.55 to 186.65 -1.63% 0.83 times
05 Tue May 2026 184.20 183.05 to 190.45 -1.37% 1.75 times
04 Mon May 2026 186.75 180.90 to 188.00 1.19% 1.5 times
30 Thu Apr 2026 184.55 184.55 to 192.05 -1.99% 2.84 times
29 Wed Apr 2026 188.30 188.30 to 188.30 1.98% 0.11 times

Technical analysis forecast for 512229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512229 512229 at this time. Stock is falling and might fall more.

It appears as if 512229 512229 gave a large move recently.

Stock of 512229 (512229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512229 stays below 164.9, but if it comes above 164.9, then a intra day buy could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 156.5 as target. However if you take a buy trade in 512229, then use 164.9 as stoploss and 171.96 as target.

Tomorrow's movement Prediction of 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512229 Historical charts - Share VERITAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512229 Historical charts - Share VERITAS

 

Back to top