ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512229 Historical charts - VERITAS

Historical charts for Stock 512229 - Share VERITAS trades in BSE

Moving Averages for

  • 5Day Average: 143.77
  • 12Day Average: 141
  • 20Day Average: 145.92
  • 50Day Average: 157.29
  • 100Day Average: 164.62
  • 150Day Average: 164.09

512229 Indicators & signals

Indicator MACD (12,26,9)

143.87, 148.48, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 25.17, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 144.95 144.75 to 150.65 -1.86% 0.39 times
23 Fri Oct 2026 147.70 143.20 to 147.70 1.97% 1.14 times
22 Thu Oct 2026 144.85 142.00 to 144.85 1.97% 0.64 times
21 Wed Oct 2026 142.05 139.30 to 142.05 1.97% 0.54 times
19 Mon Oct 2026 139.30 138.50 to 139.30 1.98% 0.54 times
16 Fri Oct 2026 136.60 134.00 to 138.70 0.26% 1.87 times
15 Thu Oct 2026 136.25 136.20 to 139.00 -0.55% 0.25 times
14 Wed Oct 2026 137.00 133.55 to 138.00 0.74% 1.08 times
13 Tue Oct 2026 136.00 134.85 to 139.90 -1.16% 1.45 times
12 Mon Oct 2026 137.60 137.35 to 140.50 -4.81% 1.03 times
06 Tue Oct 2026 144.55 142.30 to 146.85 -0.45% 1.46 times
05 Mon Oct 2026 145.20 145.20 to 149.00 -1.99% 0.57 times

Technical analysis forecast for 512229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512229 512229 at this time. Stock is falling and might fall more.

It appears as if 512229 512229 gave a large move recently.

Stock of 512229 (512229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512229 is bearish for shortterm, and stock might move down till 139.3 or till 130.7. Use a stoploss of 146.45 and if the stock hits stoploss, then it can shoot up till 153.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512229 Historical charts - Share VERITAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512229 Historical charts - Share VERITAS

 

Back to top