ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512229 Historical charts - VERITAS

Historical charts for Stock 512229 - Share VERITAS trades in BSE

Moving Averages for

  • 5Day Average: 174.17
  • 12Day Average: 162.91
  • 20Day Average: 153.9
  • 50Day Average: 163.75
  • 100Day Average: 173.69
  • 150Day Average: 218.48

512229 Indicators & signals

Indicator MACD (12,26,9)

165.75, 161.27, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

52.31, 54.45, 17.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 181.10 174.15 to 181.10 2% 6.63 times
22 Wed Apr 2026 177.55 177.55 to 177.55 1.98% 0.05 times
21 Tue Apr 2026 174.10 174.10 to 174.10 1.99% 0.16 times
20 Mon Apr 2026 170.70 170.70 to 170.70 1.97% 0.15 times
17 Fri Apr 2026 167.40 167.40 to 167.40 1.98% 0.1 times
16 Thu Apr 2026 164.15 162.60 to 164.15 1.99% 0.93 times
15 Wed Apr 2026 160.95 160.50 to 160.95 2% 5.54 times
13 Mon Apr 2026 157.80 157.80 to 157.80 1.97% 0.15 times
10 Fri Apr 2026 154.75 154.75 to 154.75 1.98% 0.12 times
09 Thu Apr 2026 151.75 151.75 to 151.75 1.98% 0.38 times
08 Wed Apr 2026 148.80 148.70 to 148.80 1.99% 2.42 times
07 Tue Apr 2026 145.90 145.90 to 145.90 1.99% 0.03 times

Technical analysis forecast of 512229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512229 512229 at this time. Stock is rising and might rise more.

It appears as if 512229 512229 gave a large move recently.

Stock of 512229 (512229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512229 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512229 stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 161.93 as target. However if you take a buy trade in 512229, then use 176.1 as stoploss and 193 as target.

Tomorrow's movement Prediction of 512229 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 512229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.2

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512229 Historical charts - Share VERITAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512229 Historical charts - Share VERITAS

 

Back to top