ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512229 Historical charts - VERITAS

Historical charts for Stock 512229 - Share VERITAS trades in BSE

Moving Averages for

  • 5Day Average: 149.31
  • 12Day Average: 154.68
  • 20Day Average: 157.99
  • 50Day Average: 164.78
  • 100Day Average: 167.27
  • 150Day Average: 166.31

512229 Indicators & signals

Indicator MACD (12,26,9)

153.35, 158.12, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

31.37, 15.12, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 145.20 145.20 to 149.00 -1.99% 0.84 times
01 Thu Oct 2026 148.15 148.15 to 154.15 -0.03% 1.36 times
29 Tue Sep 2026 148.20 148.20 to 151.20 -1.98% 1.06 times
28 Mon Sep 2026 151.20 151.00 to 154.55 -1.69% 0.67 times
25 Fri Sep 2026 153.80 152.35 to 158.40 -1.06% 1.74 times
24 Thu Sep 2026 155.45 152.50 to 158.00 0% 0.73 times
23 Wed Sep 2026 155.45 154.05 to 157.00 -0.99% 0.78 times
22 Tue Sep 2026 157.00 154.10 to 159.50 -0.1% 0.85 times
21 Mon Sep 2026 157.15 156.80 to 159.80 -1.66% 0.47 times
18 Fri Sep 2026 159.80 159.00 to 164.00 -1.11% 0.6 times
17 Thu Sep 2026 161.60 159.90 to 165.50 -0.95% 1.75 times
16 Wed Sep 2026 163.15 158.05 to 163.20 1.18% 0.77 times

Technical analysis forecast for 512229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512229 512229 at this time. Stock is falling and might fall more.

It appears as if 512229 512229 gave a large move recently.

Stock of 512229 (512229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512229 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.2, for a target of 150.4 or 156.43

Tomorrow's movement Prediction of 512229 is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512229 Historical charts - Share VERITAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512229 Historical charts - Share VERITAS

 

Back to top