Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 180.13 and 187.33
| Intraday Target 1 | 175.22 |
| Intraday Target 2 | 177.83 |
| Intraday Target 3 | 182.41666666667 |
| Intraday Target 4 | 185.03 |
| Intraday Target 5 | 189.62 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.45 (-1.61%) | 180.05 | 179.80 - 187.00 | 1.2511 times | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 2.4263 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.0592 times | Thu 05 February 2026 | 180.30 (1.32%) | 181.00 | 175.10 - 181.00 | 0.3528 times | Wed 04 February 2026 | 177.95 (-1.19%) | 183.70 | 177.20 - 183.70 | 0.8807 times | Tue 03 February 2026 | 180.10 (0.06%) | 183.60 | 176.50 - 183.60 | 1.0638 times | Mon 02 February 2026 | 180.00 (-0.11%) | 177.05 | 176.60 - 183.80 | 1.2195 times | Sun 01 February 2026 | 180.20 (1.78%) | 180.50 | 174.25 - 180.55 | 0.6723 times | Fri 30 January 2026 | 177.05 (0.57%) | 172.55 | 172.55 - 179.55 | 0.5845 times | Thu 29 January 2026 | 176.05 (2%) | 171.90 | 170.05 - 176.05 | 0.4897 times | Wed 28 January 2026 | 172.60 (1.02%) | 174.00 | 167.45 - 174.00 | 0.6816 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 179.9 and 187.55
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 177.53 |
| Weekly Target 3 | 182.26666666667 |
| Weekly Target 4 | 185.18 |
| Weekly Target 5 | 189.92 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.45 (-1.39%) | 180.00 | 179.35 - 187.00 | 0.5479 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.782 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.4017 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.1975 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.6022 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.6248 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.8805 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.9612 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9385 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0637 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.1862 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 170.98 and 183.73
| Monthly Target 1 | 167.82 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 180.56666666667 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.45 (1.92%) | 180.50 | 174.25 - 187.00 | 0.41 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5249 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8218 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4017 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5595 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3642 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8455 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1396 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0486 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8843 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6383 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 173.95 and 202.65
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 166.55 |
| Yearly Target 3 | 181.35 |
| Yearly Target 4 | 195.25 |
| Yearly Target 5 | 210.05 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.45 (5.77%) | 170.60 | 167.45 - 196.15 | 0.1157 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8267 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8924 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3438 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2684 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9203 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1423 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4753 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0152 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 178.5 |
| 20 day DMA | 179.62 |
| 35 day DMA | 178.1 |
| 50 day DMA | 181.64 |
| 100 day DMA | 240.29 |
| 150 day DMA | 286.2 |
| 200 day DMA | 311.61 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.08 | 181.39 | 180.38 |
| 12 day EMA | 179.96 | 179.87 | 179.23 |
| 20 day EMA | 179.98 | 179.93 | 179.57 |
| 35 day EMA | 182.19 | 182.29 | 182.22 |
| 50 day EMA | 184.58 | 184.75 | 184.81 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 180.95 | 180.27 |
| 12 day SMA | 178.5 | 177.79 | 177.08 |
| 20 day SMA | 179.62 | 180.19 | 180.43 |
| 35 day SMA | 178.1 | 177.99 | 177.78 |
| 50 day SMA | 181.64 | 182.31 | 182.97 |
| 100 day SMA | 240.29 | 242.14 | 243.97 |
| 150 day SMA | 286.2 | 287.63 | 289.06 |
| 200 day SMA | 311.61 | 312.77 | 313.87 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 9.03
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.4
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
