Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 177.63 and 184.58
| Intraday Target 1 | 171.83 |
| Intraday Target 2 | 176.47 |
| Intraday Target 3 | 178.78333333333 |
| Intraday Target 4 | 183.42 |
| Intraday Target 5 | 185.73 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 181.10 (2%) | 181.10 | 174.15 - 181.10 | 4.6639 times | Wed 22 April 2026 | 177.55 (1.98%) | 177.55 | 177.55 - 177.55 | 0.0365 times | Tue 21 April 2026 | 174.10 (1.99%) | 174.10 | 174.10 - 174.10 | 0.1107 times | Mon 20 April 2026 | 170.70 (1.97%) | 170.70 | 170.70 - 170.70 | 0.1071 times | Fri 17 April 2026 | 167.40 (1.98%) | 167.40 | 167.40 - 167.40 | 0.0723 times | Thu 16 April 2026 | 164.15 (1.99%) | 164.15 | 162.60 - 164.15 | 0.6549 times | Wed 15 April 2026 | 160.95 (2%) | 160.95 | 160.50 - 160.95 | 3.8974 times | Mon 13 April 2026 | 157.80 (1.97%) | 157.80 | 157.80 - 157.80 | 0.1025 times | Fri 10 April 2026 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.086 times | Thu 09 April 2026 | 151.75 (1.98%) | 151.75 | 151.75 - 151.75 | 0.2686 times | Wed 08 April 2026 | 148.80 (1.99%) | 148.80 | 148.70 - 148.80 | 1.6994 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 175.9 and 186.3
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 177.63333333333 |
| Weekly Target 4 | 184.57 |
| Weekly Target 5 | 188.03 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 181.10 (8.18%) | 170.70 | 170.70 - 181.10 | 1.6385 times | Fri 17 April 2026 | 167.40 (8.17%) | 157.80 | 157.80 - 167.40 | 1.5748 times | Fri 10 April 2026 | 154.75 (10.34%) | 143.05 | 143.05 - 154.75 | 0.7278 times | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.6062 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 0.9459 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.8041 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.7495 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 1.7272 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.7906 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.4356 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 1.039 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 156.65 and 205.55
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 164.8 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 213.7 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 181.10 (34.3%) | 134.85 | 132.20 - 181.10 | 0.8864 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9021 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.6983 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.4963 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7876 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3753 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5489 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3573 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8296 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1181 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0289 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 156.65 and 220.6
| Yearly Target 1 | 105.87 |
| Yearly Target 2 | 143.48 |
| Yearly Target 3 | 169.81666666667 |
| Yearly Target 4 | 207.43 |
| Yearly Target 5 | 233.77 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 181.10 (6.15%) | 170.60 | 132.20 - 196.15 | 0.2394 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8151 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.88 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3251 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.209 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9075 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1403 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4686 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.015 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Veritas 512229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.2
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 126, while middle bands are at 140 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.58 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 162.91 |
| 20 day DMA | 153.9 |
| 35 day DMA | 157.82 |
| 50 day DMA | 163.75 |
| 100 day DMA | 173.69 |
| 150 day DMA | 218.48 |
| 200 day DMA | 258.8 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.33 | 170.94 | 167.63 |
| 12 day EMA | 165.75 | 162.96 | 160.31 |
| 20 day EMA | 161.95 | 159.94 | 158.09 |
| 35 day EMA | 162.59 | 161.5 | 160.55 |
| 50 day EMA | 166.15 | 165.54 | 165.05 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 170.78 | 167.46 |
| 12 day SMA | 162.91 | 159.74 | 156.63 |
| 20 day SMA | 153.9 | 152.3 | 151.03 |
| 35 day SMA | 157.82 | 157.54 | 157.4 |
| 50 day SMA | 163.75 | 163.74 | 163.75 |
| 100 day SMA | 173.69 | 174.08 | 174.55 |
| 150 day SMA | 218.48 | 219.73 | 221 |
| 200 day SMA | 258.8 | 259.85 | 260.89 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
