Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 175.53 and 181.68
| Intraday Target 1 | 174.5 |
| Intraday Target 2 | 176.55 |
| Intraday Target 3 | 180.65 |
| Intraday Target 4 | 182.7 |
| Intraday Target 5 | 186.8 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.60 (-1.98%) | 182.20 | 178.60 - 184.75 | 0.2504 times | Mon 19 January 2026 | 182.20 (-1.67%) | 181.60 | 181.60 - 188.00 | 1.768 times | Fri 16 January 2026 | 185.30 (-1.98%) | 192.60 | 185.30 - 192.80 | 2.4436 times | Wed 14 January 2026 | 189.05 (-1.72%) | 188.55 | 188.55 - 196.15 | 2.6897 times | Tue 13 January 2026 | 192.35 (0.23%) | 195.70 | 188.10 - 195.70 | 1.4995 times | Mon 12 January 2026 | 191.90 (1.99%) | 191.90 | 191.90 - 191.90 | 0.0815 times | Fri 09 January 2026 | 188.15 (1.98%) | 188.15 | 188.15 - 188.15 | 0.3597 times | Thu 08 January 2026 | 184.50 (1.99%) | 184.50 | 184.50 - 184.50 | 0.1535 times | Wed 07 January 2026 | 180.90 (1.97%) | 177.40 | 177.40 - 180.90 | 0.2324 times | Tue 06 January 2026 | 177.40 (1.37%) | 175.00 | 171.60 - 178.50 | 0.5216 times | Mon 05 January 2026 | 175.00 (1.57%) | 172.50 | 168.90 - 175.70 | 0.345 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 173.9 and 183.3
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 181.73333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.60 (-3.62%) | 181.60 | 178.60 - 188.00 | 0.5826 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 1.9382 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.4654 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.6558 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.7159 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.699 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 0.7923 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 1.6283 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 1.9615 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.5611 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.4204 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 173.75 and 201
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 166.28 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 193.53 |
| Monthly Target 5 | 208.47 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.60 (4.69%) | 170.60 | 168.90 - 196.15 | 1.1598 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.6598 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.277 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5097 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3318 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.7702 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0382 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9553 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8057 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.4925 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.1244 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 173.75 and 201
| Yearly Target 1 | 153.97 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 181.21666666667 |
| Yearly Target 4 | 193.53 |
| Yearly Target 5 | 208.47 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.60 (4.69%) | 170.60 | 168.90 - 196.15 | 0.0765 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8303 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8963 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3497 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2872 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9244 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1429 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4774 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0153 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.88
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 185.5 |
| 12 day DMA | 183.14 |
| 20 day DMA | 178.43 |
| 35 day DMA | 183.35 |
| 50 day DMA | 200.08 |
| 100 day DMA | 269.34 |
| 150 day DMA | 306.31 |
| 200 day DMA | 327.71 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 185.54 | 187.21 |
| 12 day EMA | 182.93 | 183.72 | 184 |
| 20 day EMA | 183.96 | 184.52 | 184.76 |
| 35 day EMA | 194.21 | 195.13 | 195.89 |
| 50 day EMA | 205.19 | 206.28 | 207.26 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.5 | 188.16 | 189.35 |
| 12 day SMA | 183.14 | 182.59 | 181.62 |
| 20 day SMA | 178.43 | 178.33 | 178.03 |
| 35 day SMA | 183.35 | 184.36 | 185.33 |
| 50 day SMA | 200.08 | 201.97 | 203.87 |
| 100 day SMA | 269.34 | 271.27 | 273.1 |
| 150 day SMA | 306.31 | 307.63 | 308.95 |
| 200 day SMA | 327.71 | 328.74 | 329.79 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.34
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
