Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 168.3 and 171.6
| Intraday Target 1 | 165.55 |
| Intraday Target 2 | 167.75 |
| Intraday Target 3 | 168.85 |
| Intraday Target 4 | 171.05 |
| Intraday Target 5 | 172.15 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.95 (1.98%) | 166.65 | 166.65 - 169.95 | 0.4437 times | Tue 11 August 2026 | 166.65 (1%) | 165.30 | 162.00 - 168.30 | 1.7615 times | Mon 10 August 2026 | 165.00 (-1.93%) | 168.00 | 164.90 - 168.00 | 0.9066 times | Fri 07 August 2026 | 168.25 (-1.35%) | 170.00 | 168.00 - 170.55 | 0.3709 times | Thu 06 August 2026 | 170.55 (-1.95%) | 177.30 | 170.50 - 177.30 | 1.4783 times | Wed 05 August 2026 | 173.95 (-2%) | 177.50 | 173.95 - 178.20 | 0.8727 times | Tue 04 August 2026 | 177.50 (1.66%) | 174.60 | 171.50 - 177.90 | 0.363 times | Mon 03 August 2026 | 174.60 (-0.8%) | 179.45 | 174.00 - 179.45 | 1.8467 times | Fri 31 July 2026 | 176.00 (-0.56%) | 180.10 | 174.00 - 180.10 | 0.7503 times | Thu 30 July 2026 | 177.00 (1.78%) | 173.90 | 170.80 - 177.30 | 1.2061 times | Wed 29 July 2026 | 173.90 (0.26%) | 173.45 | 170.05 - 176.15 | 0.4237 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 165.98 and 173.93
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.95 (1.01%) | 168.00 | 162.00 - 169.95 | 0.7001 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 1.1096 times | Fri 31 July 2026 | 176.00 (1.12%) | 177.50 | 170.05 - 180.10 | 0.8184 times | Fri 24 July 2026 | 174.05 (-1.47%) | 176.65 | 169.00 - 176.90 | 0.4764 times | Fri 17 July 2026 | 176.65 (-2.99%) | 184.45 | 176.50 - 186.80 | 0.9372 times | Fri 10 July 2026 | 182.10 (2.19%) | 181.45 | 172.05 - 182.15 | 0.698 times | Fri 03 July 2026 | 178.20 (1.11%) | 172.75 | 168.00 - 178.50 | 0.9063 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 1.6415 times | Fri 19 June 2026 | 178.80 (10.17%) | 165.50 | 161.00 - 178.80 | 1.1754 times | Fri 12 June 2026 | 162.30 (3.11%) | 157.25 | 153.00 - 162.30 | 1.537 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 4.954 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 157.25 and 174.7
| Monthly Target 1 | 153.02 |
| Monthly Target 2 | 161.48 |
| Monthly Target 3 | 170.46666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.95 (-3.44%) | 179.45 | 162.00 - 179.45 | 0.1442 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.2669 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.7807 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.8053 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.6069 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9218 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7135 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5289 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8265 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4053 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5609 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 119.1 and 183.05
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 136.05 |
| Yearly Target 3 | 166.1 |
| Yearly Target 4 | 200 |
| Yearly Target 5 | 230.05 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.95 (-0.38%) | 170.60 | 132.20 - 196.15 | 0.3913 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.801 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8647 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3021 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.136 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8918 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1378 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4605 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0147 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.73 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 168.08 |
| 12 day DMA | 172.23 |
| 20 day DMA | 173.17 |
| 35 day DMA | 175.17 |
| 50 day DMA | 171.92 |
| 100 day DMA | 167.55 |
| 150 day DMA | 170.51 |
| 200 day DMA | 185.27 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 168.61 | 169.59 |
| 12 day EMA | 171.23 | 171.46 | 172.33 |
| 20 day EMA | 172.34 | 172.59 | 173.22 |
| 35 day EMA | 171.8 | 171.91 | 172.22 |
| 50 day EMA | 171.13 | 171.18 | 171.37 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.08 | 168.88 | 171.05 |
| 12 day SMA | 172.23 | 172.82 | 173.43 |
| 20 day SMA | 173.17 | 173.85 | 174.59 |
| 35 day SMA | 175.17 | 175.52 | 175.87 |
| 50 day SMA | 171.92 | 171.81 | 171.83 |
| 100 day SMA | 167.55 | 167.5 | 167.5 |
| 150 day SMA | 170.51 | 170.51 | 170.52 |
| 200 day SMA | 185.27 | 185.95 | 186.67 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


