Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 156.3 and 156.3
| Intraday Target 1 | 156.3 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 156.3 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 156.3 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.30 (1.99%) | 156.30 | 156.30 - 156.30 | 0.0987 times | Tue 09 June 2026 | 153.25 (-1.32%) | 158.30 | 153.00 - 158.40 | 0.6421 times | Mon 08 June 2026 | 155.30 (-1.33%) | 157.25 | 154.50 - 160.40 | 0.2488 times | Fri 05 June 2026 | 157.40 (-1.59%) | 159.95 | 156.80 - 162.00 | 1.7433 times | Thu 04 June 2026 | 159.95 (1.3%) | 154.75 | 154.75 - 161.05 | 5.5018 times | Wed 03 June 2026 | 157.90 (-1.99%) | 157.90 | 157.90 - 157.90 | 0.2925 times | Tue 02 June 2026 | 161.10 (-1.98%) | 161.10 | 161.10 - 161.10 | 0.1166 times | Mon 01 June 2026 | 164.35 (-2%) | 164.35 | 164.35 - 164.35 | 0.0973 times | Fri 29 May 2026 | 167.70 (-1.99%) | 167.70 | 167.70 - 167.70 | 0.3515 times | Wed 27 May 2026 | 171.10 (2%) | 171.00 | 171.00 - 171.10 | 0.9073 times | Tue 26 May 2026 | 167.75 (1.98%) | 167.65 | 166.45 - 167.75 | 0.1134 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 150.95 and 158.35
| Weekly Target 1 | 149.17 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.30 (-0.7%) | 157.25 | 153.00 - 160.40 | 0.1818 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 1.4241 times | Fri 29 May 2026 | 167.70 (3.97%) | 164.10 | 162.50 - 171.10 | 0.4362 times | Fri 22 May 2026 | 161.30 (-2.15%) | 161.60 | 157.05 - 166.20 | 0.3908 times | Fri 15 May 2026 | 164.85 (-5.83%) | 176.80 | 163.50 - 176.80 | 0.6257 times | Fri 08 May 2026 | 175.05 (-5.15%) | 181.00 | 174.85 - 190.45 | 1.4519 times | Thu 30 April 2026 | 184.55 (3.97%) | 173.95 | 173.95 - 192.05 | 1.6403 times | Fri 24 April 2026 | 177.50 (6.03%) | 170.70 | 170.70 - 184.70 | 2.1196 times | Fri 17 April 2026 | 167.40 (8.17%) | 157.80 | 157.80 - 167.40 | 1.183 times | Fri 10 April 2026 | 154.75 (10.34%) | 143.05 | 143.05 - 154.75 | 0.5467 times | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.4554 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 148.98 and 160.33
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.30 (-6.8%) | 164.35 | 153.00 - 164.35 | 0.4374 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.7911 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.5786 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9055 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7009 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5019 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7943 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3805 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.551 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3587 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8327 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 112.28 and 176.23
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 126.95 |
| Yearly Target 3 | 161.55 |
| Yearly Target 4 | 190.9 |
| Yearly Target 5 | 225.5 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.30 (-8.38%) | 170.60 | 132.20 - 196.15 | 0.3498 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8049 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8689 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3084 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1559 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8961 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1385 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4627 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0148 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 161.38 |
| 20 day DMA | 162.08 |
| 35 day DMA | 169.68 |
| 50 day DMA | 163.89 |
| 100 day DMA | 168.31 |
| 150 day DMA | 182.77 |
| 200 day DMA | 224.41 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 156.76 | 158.52 |
| 12 day EMA | 159.75 | 160.38 | 161.68 |
| 20 day EMA | 161.95 | 162.54 | 163.52 |
| 35 day EMA | 161.65 | 161.97 | 162.48 |
| 50 day EMA | 161.94 | 162.17 | 162.53 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 156.76 | 158.33 |
| 12 day SMA | 161.38 | 161.8 | 162.42 |
| 20 day SMA | 162.08 | 162.75 | 163.74 |
| 35 day SMA | 169.68 | 170.09 | 170.5 |
| 50 day SMA | 163.89 | 163.63 | 163.49 |
| 100 day SMA | 168.31 | 168.63 | 168.94 |
| 150 day SMA | 182.77 | 183.73 | 184.72 |
| 200 day SMA | 224.41 | 225.52 | 226.66 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 12.14
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
