Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 169.8 and 176.45
| Intraday Target 1 | 164.77 |
| Intraday Target 2 | 168.18 |
| Intraday Target 3 | 171.41666666667 |
| Intraday Target 4 | 174.83 |
| Intraday Target 5 | 178.07 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 171.60 (0.2%) | 168.10 | 168.00 - 174.65 | 0.4351 times | Tue 30 June 2026 | 171.25 (-0.87%) | 176.20 | 169.30 - 176.20 | 0.8568 times | Mon 29 June 2026 | 172.75 (-1.99%) | 172.75 | 172.75 - 178.10 | 0.808 times | Thu 25 June 2026 | 176.25 (-1.97%) | 181.95 | 176.25 - 182.00 | 1.1972 times | Wed 24 June 2026 | 179.80 (-1.83%) | 186.10 | 179.50 - 186.80 | 1.6561 times | Tue 23 June 2026 | 183.15 (0.44%) | 185.95 | 179.10 - 185.95 | 1.714 times | Mon 22 June 2026 | 182.35 (1.99%) | 182.30 | 179.00 - 182.35 | 1.0404 times | Fri 19 June 2026 | 178.80 (2%) | 178.80 | 173.05 - 178.80 | 0.8889 times | Thu 18 June 2026 | 175.30 (1.98%) | 175.30 | 173.90 - 175.30 | 0.5327 times | Wed 17 June 2026 | 171.90 (1.84%) | 171.90 | 171.90 - 172.15 | 0.8709 times | Tue 16 June 2026 | 168.80 (1.99%) | 168.50 | 165.00 - 168.80 | 0.5771 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 164.75 and 174.85
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 172.56666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 171.60 (-2.64%) | 172.75 | 168.00 - 178.10 | 0.2389 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 0.6379 times | Fri 19 June 2026 | 178.80 (10.17%) | 165.50 | 161.00 - 178.80 | 0.4568 times | Fri 12 June 2026 | 162.30 (3.11%) | 157.25 | 153.00 - 162.30 | 0.5973 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 1.9252 times | Fri 29 May 2026 | 167.70 (3.97%) | 164.10 | 162.50 - 171.10 | 0.5897 times | Fri 22 May 2026 | 161.30 (-2.15%) | 161.60 | 157.05 - 166.20 | 0.5283 times | Fri 15 May 2026 | 164.85 (-5.83%) | 176.80 | 163.50 - 176.80 | 0.8458 times | Fri 08 May 2026 | 175.05 (-5.15%) | 181.00 | 174.85 - 190.45 | 1.9628 times | Thu 30 April 2026 | 184.55 (3.97%) | 173.95 | 173.95 - 192.05 | 2.2174 times | Fri 24 April 2026 | 177.50 (6.03%) | 170.70 | 170.70 - 184.70 | 2.8654 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 169.8 and 176.45
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 168.18 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 171.60 (0.2%) | 168.10 | 168.00 - 174.65 | 0.01 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.7684 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.7927 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.5816 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9072 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7023 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5048 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7978 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3832 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5521 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3594 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 151.9 and 215.85
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 166.65 |
| Yearly Target 4 | 201.1 |
| Yearly Target 5 | 230.6 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 171.60 (0.59%) | 170.60 | 132.20 - 196.15 | 0.369 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8031 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.867 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3055 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1467 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8941 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1382 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4617 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0148 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 150, while middle bands are at 159 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term and the buy signal is strong.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 174.33 |
| 12 day DMA | 174.79 |
| 20 day DMA | 167.95 |
| 35 day DMA | 166.58 |
| 50 day DMA | 170.57 |
| 100 day DMA | 167.31 |
| 150 day DMA | 174.01 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 174.55 | 176.2 |
| 12 day EMA | 172.86 | 173.09 | 173.43 |
| 20 day EMA | 171.07 | 171.01 | 170.99 |
| 35 day EMA | 170.41 | 170.34 | 170.29 |
| 50 day EMA | 170.13 | 170.07 | 170.02 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.33 | 176.64 | 178.86 |
| 12 day SMA | 174.79 | 174.01 | 173 |
| 20 day SMA | 167.95 | 167.43 | 167.08 |
| 35 day SMA | 166.58 | 166.62 | 166.73 |
| 50 day SMA | 170.57 | 170.48 | 170.34 |
| 100 day SMA | 167.31 | 167.4 | 167.45 |
| 150 day SMA | 174.01 | 174.46 | 174.94 |
| 200 day SMA | 210.38 | 211.38 | 212.39 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
