Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 174.7 and 178
| Intraday Target 1 | 171.95 |
| Intraday Target 2 | 174.15 |
| Intraday Target 3 | 175.25 |
| Intraday Target 4 | 177.45 |
| Intraday Target 5 | 178.55 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (2%) | 175.70 | 173.05 - 176.35 | 0.7024 times | Thu 19 February 2026 | 172.90 (-1.14%) | 175.75 | 171.90 - 178.05 | 0.8911 times | Wed 18 February 2026 | 174.90 (-0.06%) | 178.50 | 172.15 - 178.50 | 0.5308 times | Tue 17 February 2026 | 175.00 (-1.05%) | 175.20 | 173.85 - 180.30 | 0.4232 times | Mon 16 February 2026 | 176.85 (-1.56%) | 181.45 | 176.10 - 181.65 | 0.4063 times | Fri 13 February 2026 | 179.65 (-0.69%) | 177.30 | 177.30 - 183.75 | 0.3506 times | Thu 12 February 2026 | 180.90 (-0.74%) | 180.10 | 178.90 - 182.00 | 0.3872 times | Wed 11 February 2026 | 182.25 (1%) | 183.00 | 177.40 - 183.15 | 0.7948 times | Tue 10 February 2026 | 180.45 (-1.61%) | 180.05 | 179.80 - 187.00 | 1.8758 times | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 3.6378 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.5881 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 169.25 and 179
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.3129 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 0.7463 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.8335 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.4281 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.2764 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.7736 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.666 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.9385 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 1.0245 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 1.0003 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.1338 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 166.58 and 181.68
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 178.41666666667 |
| Monthly Target 4 | 184.93 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-0.4%) | 180.50 | 171.90 - 187.00 | 0.54 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5043 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7971 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3827 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5519 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3592 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.834 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1241 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0344 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8723 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6161 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 171.9 and 200.6
| Yearly Target 1 | 151.28 |
| Yearly Target 2 | 163.82 |
| Yearly Target 3 | 179.98333333333 |
| Yearly Target 4 | 192.52 |
| Yearly Target 5 | 208.68 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (3.37%) | 170.60 | 167.45 - 196.15 | 0.1238 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8259 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8916 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3425 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2645 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9195 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1421 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4748 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0152 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 178.83 |
| 20 day DMA | 178.04 |
| 35 day DMA | 179.47 |
| 50 day DMA | 178.3 |
| 100 day DMA | 225.24 |
| 150 day DMA | 275.32 |
| 200 day DMA | 302.71 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 175.59 | 176.94 |
| 12 day EMA | 177.37 | 177.55 | 178.39 |
| 20 day EMA | 178.13 | 178.32 | 178.89 |
| 35 day EMA | 178.77 | 178.91 | 179.26 |
| 50 day EMA | 179.17 | 179.29 | 179.55 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 175.86 | 177.46 |
| 12 day SMA | 178.83 | 178.96 | 179.56 |
| 20 day SMA | 178.04 | 177.82 | 177.92 |
| 35 day SMA | 179.47 | 179.34 | 179.28 |
| 50 day SMA | 178.3 | 178.5 | 178.81 |
| 100 day SMA | 225.24 | 227.08 | 228.97 |
| 150 day SMA | 275.32 | 276.68 | 278.06 |
| 200 day SMA | 302.71 | 303.76 | 304.81 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.27
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
