Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 137.5 and 143
| Intraday Target 1 | 132.92 |
| Intraday Target 2 | 136.58 |
| Intraday Target 3 | 138.41666666667 |
| Intraday Target 4 | 142.08 |
| Intraday Target 5 | 143.92 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (2%) | 137.50 | 134.75 - 140.25 | 0.6341 times | Wed 01 April 2026 | 137.50 (1.97%) | 134.85 | 132.20 - 137.50 | 1.5856 times | Mon 30 March 2026 | 134.85 (-2%) | 134.85 | 134.85 - 134.85 | 1.0832 times | Fri 27 March 2026 | 137.60 (-1.99%) | 140.40 | 137.60 - 140.40 | 0.6458 times | Wed 25 March 2026 | 140.40 (-1.99%) | 140.50 | 140.40 - 143.25 | 3.2812 times | Tue 24 March 2026 | 143.25 (-1.98%) | 146.15 | 143.25 - 149.00 | 1.107 times | Mon 23 March 2026 | 146.15 (-1.98%) | 146.15 | 146.15 - 146.15 | 0.1195 times | Fri 20 March 2026 | 149.10 (-1.97%) | 149.10 | 149.10 - 149.10 | 0.3668 times | Thu 19 March 2026 | 152.10 (-2%) | 152.10 | 152.10 - 152.10 | 0.1839 times | Wed 18 March 2026 | 155.20 (-1.99%) | 158.00 | 155.20 - 158.00 | 0.9929 times | Tue 17 March 2026 | 158.35 (-1.98%) | 158.55 | 158.35 - 161.00 | 1.5256 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 136.23 and 144.28
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.6846 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 1.0682 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.9082 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.8465 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 1.9506 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.8928 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.4919 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 1.1735 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 1.3105 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.6731 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 2.007 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 136.23 and 144.28
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 134.88 |
| Monthly Target 3 | 137.56666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (4%) | 134.85 | 132.20 - 140.25 | 0.0903 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9809 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7593 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.627 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.9437 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4955 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5969 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3886 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.902 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.2158 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.1188 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 104.25 and 168.2
| Yearly Target 1 | 92.25 |
| Yearly Target 2 | 116.25 |
| Yearly Target 3 | 156.2 |
| Yearly Target 4 | 180.2 |
| Yearly Target 5 | 220.15 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (-17.79%) | 170.60 | 132.20 - 196.15 | 0.1922 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8195 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8847 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3322 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2317 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9124 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.141 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4712 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0151 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 146.36 |
| 20 day DMA | 154.14 |
| 35 day DMA | 163.52 |
| 50 day DMA | 167.73 |
| 100 day DMA | 184.85 |
| 150 day DMA | 236.76 |
| 200 day DMA | 272.65 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 139.47 | 140.46 |
| 12 day EMA | 145.81 | 146.82 | 148.51 |
| 20 day EMA | 151.77 | 152.98 | 154.61 |
| 35 day EMA | 159.39 | 160.52 | 161.88 |
| 50 day EMA | 166.46 | 167.53 | 168.75 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 138.72 | 140.45 |
| 12 day SMA | 146.36 | 148.4 | 150.85 |
| 20 day SMA | 154.14 | 155.62 | 157.4 |
| 35 day SMA | 163.52 | 164.76 | 166.06 |
| 50 day SMA | 167.73 | 168.57 | 169.52 |
| 100 day SMA | 184.85 | 186.22 | 187.65 |
| 150 day SMA | 236.76 | 238.26 | 239.82 |
| 200 day SMA | 272.65 | 273.85 | 275.07 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
