Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 179.05 and 186.45
| Intraday Target 1 | 177.58 |
| Intraday Target 2 | 180.52 |
| Intraday Target 3 | 184.98333333333 |
| Intraday Target 4 | 187.92 |
| Intraday Target 5 | 192.38 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.45 (-1.24%) | 189.35 | 182.05 - 189.45 | 1.4171 times | Fri 12 December 2025 | 185.75 (1.39%) | 183.00 | 182.10 - 186.60 | 1.3013 times | Thu 11 December 2025 | 183.20 (-1.58%) | 186.15 | 182.45 - 188.00 | 0.673 times | Wed 10 December 2025 | 186.15 (-1.3%) | 185.10 | 184.85 - 192.35 | 1.4306 times | Tue 09 December 2025 | 188.60 (-1.98%) | 188.60 | 188.60 - 190.00 | 0.2993 times | Mon 08 December 2025 | 192.40 (-1.99%) | 192.40 | 192.40 - 192.40 | 0.2277 times | Fri 05 December 2025 | 196.30 (-2%) | 204.10 | 196.30 - 204.10 | 0.6672 times | Thu 04 December 2025 | 200.30 (-1.98%) | 208.40 | 200.30 - 208.40 | 2.5497 times | Wed 03 December 2025 | 204.35 (-1.23%) | 206.90 | 202.80 - 210.75 | 0.9154 times | Tue 02 December 2025 | 206.90 (-1.87%) | 210.95 | 206.65 - 211.00 | 0.5187 times | Mon 01 December 2025 | 210.85 (-1.43%) | 218.10 | 209.65 - 218.15 | 3.4298 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 179.05 and 186.45
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 180.52 |
| Weekly Target 3 | 184.98333333333 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.45 (-1.24%) | 189.35 | 182.05 - 189.45 | 0.411 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.1402 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.3434 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 2.8229 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.8075 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.605 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.6383 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.4726 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.348 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 0.4112 times | Fri 10 October 2025 | 322.75 (-3.18%) | 333.35 | 307.75 - 340.00 | 0.478 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 164.7 and 200.8
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 170.95 |
| Monthly Target 3 | 194.55 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 230.65 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.45 (-14.24%) | 218.10 | 182.05 - 218.15 | 1.0943 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3694 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5466 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3558 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.826 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1133 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0245 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.864 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6005 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.2057 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.9133 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are -174.78 and 540.28
| Yearly Target 1 | -294.18 |
| Yearly Target 2 | -55.37 |
| Yearly Target 3 | 420.86666666667 |
| Yearly Target 4 | 659.68 |
| Yearly Target 5 | 1135.92 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.45 (-78.84%) | 850.00 | 182.05 - 897.10 | 0.7099 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8074 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2158 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 3.8618 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8327 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1287 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.43 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0138 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 19 points
Upper Bollinger band is at 247 and lower is at 172, while middle bands are at 191 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veritas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.76 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 185.43 |
| 12 day DMA | 196.01 |
| 20 day DMA | 208.74 |
| 35 day DMA | 238.08 |
| 50 day DMA | 262.11 |
| 100 day DMA | 317.98 |
| 150 day DMA | 340.27 |
| 200 day DMA | 365.02 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.68 | 188.29 | 189.56 |
| 12 day EMA | 196.81 | 199.24 | 201.69 |
| 20 day EMA | 210.26 | 213.08 | 215.96 |
| 35 day EMA | 235.69 | 238.77 | 241.89 |
| 50 day EMA | 262.12 | 265.33 | 268.58 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.43 | 187.22 | 189.33 |
| 12 day SMA | 196.01 | 198.74 | 201.25 |
| 20 day SMA | 208.74 | 211.99 | 215.38 |
| 35 day SMA | 238.08 | 241.61 | 245.13 |
| 50 day SMA | 262.11 | 265.37 | 268.73 |
| 100 day SMA | 317.98 | 319.9 | 321.85 |
| 150 day SMA | 340.27 | 341.56 | 342.87 |
| 200 day SMA | 365.02 | 367.22 | 369.47 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 9.18
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.49
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
