Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 166.98 and 172.43
| Intraday Target 1 | 165.85 |
| Intraday Target 2 | 168.1 |
| Intraday Target 3 | 171.3 |
| Intraday Target 4 | 173.55 |
| Intraday Target 5 | 176.75 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 170.35 (-0.87%) | 172.00 | 169.05 - 174.50 | 0.4563 times | Tue 21 July 2026 | 171.85 (-0.84%) | 176.50 | 171.00 - 176.50 | 0.7473 times | Mon 20 July 2026 | 173.30 (-1.9%) | 176.65 | 173.15 - 176.65 | 0.5462 times | Fri 17 July 2026 | 176.65 (-1.81%) | 179.90 | 176.50 - 180.00 | 1.3607 times | Thu 16 July 2026 | 179.90 (-1.99%) | 186.50 | 179.90 - 186.50 | 1.1448 times | Wed 15 July 2026 | 183.55 (1.19%) | 183.20 | 178.10 - 184.20 | 0.8986 times | Tue 14 July 2026 | 181.40 (-1.2%) | 179.95 | 179.95 - 186.80 | 0.7719 times | Mon 13 July 2026 | 183.60 (0.82%) | 184.45 | 180.55 - 184.45 | 1.4259 times | Fri 10 July 2026 | 182.10 (1.96%) | 182.15 | 176.10 - 182.15 | 1.9107 times | Thu 09 July 2026 | 178.60 (2%) | 178.60 | 174.00 - 178.60 | 0.7374 times | Wed 08 July 2026 | 175.10 (0.03%) | 176.00 | 172.05 - 178.00 | 0.8087 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 165.9 and 173.5
| Weekly Target 1 | 164.42 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 172.01666666667 |
| Weekly Target 4 | 174.98 |
| Weekly Target 5 | 179.62 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 170.35 (-3.57%) | 176.65 | 169.05 - 176.65 | 0.1949 times | Fri 17 July 2026 | 176.65 (-2.99%) | 184.45 | 176.50 - 186.80 | 0.624 times | Fri 10 July 2026 | 182.10 (2.19%) | 181.45 | 172.05 - 182.15 | 0.4648 times | Fri 03 July 2026 | 178.20 (1.11%) | 172.75 | 168.00 - 178.50 | 0.6034 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 1.093 times | Fri 19 June 2026 | 178.80 (10.17%) | 165.50 | 161.00 - 178.80 | 0.7826 times | Fri 12 June 2026 | 162.30 (3.11%) | 157.25 | 153.00 - 162.30 | 1.0233 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 3.2985 times | Fri 29 May 2026 | 167.70 (3.97%) | 164.10 | 162.50 - 171.10 | 1.0104 times | Fri 22 May 2026 | 161.30 (-2.15%) | 161.60 | 157.05 - 166.20 | 0.9051 times | Fri 15 May 2026 | 164.85 (-5.83%) | 176.80 | 163.50 - 176.80 | 1.4491 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 169.18 and 187.98
| Monthly Target 1 | 156.25 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 193.85 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 170.35 (-0.53%) | 168.10 | 168.00 - 186.80 | 0.181 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.7553 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.7791 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.5546 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.8917 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.6902 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.4791 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.767 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3595 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5426 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3532 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 119.3 and 183.25
| Yearly Target 1 | 102.28 |
| Yearly Target 2 | 136.32 |
| Yearly Target 3 | 166.23333333333 |
| Yearly Target 4 | 200.27 |
| Yearly Target 5 | 230.18 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 170.35 (-0.15%) | 170.60 | 132.20 - 196.15 | 0.3789 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8022 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.866 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.304 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.142 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8931 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.138 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4612 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0148 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veritas 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.43
Munafa value: 54 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term but the sell signal is initial and weak.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 174.41 |
| 12 day DMA | 177.62 |
| 20 day DMA | 176.97 |
| 35 day DMA | 171.56 |
| 50 day DMA | 169.76 |
| 100 day DMA | 167.08 |
| 150 day DMA | 170.89 |
| 200 day DMA | 197.08 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 175.59 | 177.46 |
| 12 day EMA | 175.84 | 176.84 | 177.75 |
| 20 day EMA | 175.43 | 175.97 | 176.4 |
| 35 day EMA | 173.77 | 173.97 | 174.09 |
| 50 day EMA | 171.12 | 171.15 | 171.12 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.41 | 177.05 | 178.96 |
| 12 day SMA | 177.62 | 178.28 | 178.54 |
| 20 day SMA | 176.97 | 177.57 | 177.92 |
| 35 day SMA | 171.56 | 171.39 | 171.27 |
| 50 day SMA | 169.76 | 169.85 | 169.98 |
| 100 day SMA | 167.08 | 167.11 | 167.14 |
| 150 day SMA | 170.89 | 171.01 | 171.14 |
| 200 day SMA | 197.08 | 198.04 | 199.01 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 8.52
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
