Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 145.45 and 149.95
| Intraday Target 1 | 141.7 |
| Intraday Target 2 | 144.7 |
| Intraday Target 3 | 146.2 |
| Intraday Target 4 | 149.2 |
| Intraday Target 5 | 150.7 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.70 (1.97%) | 147.65 | 143.20 - 147.70 | 1.1371 times | Thu 22 October 2026 | 144.85 (1.97%) | 144.80 | 142.00 - 144.85 | 0.6435 times | Wed 21 October 2026 | 142.05 (1.97%) | 140.00 | 139.30 - 142.05 | 0.5382 times | Mon 19 October 2026 | 139.30 (1.98%) | 138.50 | 138.50 - 139.30 | 0.5416 times | Fri 16 October 2026 | 136.60 (0.26%) | 136.25 | 134.00 - 138.70 | 1.8681 times | Thu 15 October 2026 | 136.25 (-0.55%) | 137.00 | 136.20 - 139.00 | 0.2526 times | Wed 14 October 2026 | 137.00 (0.74%) | 137.50 | 133.55 - 138.00 | 1.0779 times | Tue 13 October 2026 | 136.00 (-1.16%) | 136.00 | 134.85 - 139.90 | 1.4499 times | Mon 12 October 2026 | 137.60 (-4.81%) | 138.00 | 137.35 - 140.50 | 1.0313 times | Tue 06 October 2026 | 144.55 (-0.45%) | 145.20 | 142.30 - 146.85 | 1.4597 times | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.5727 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 143.1 and 152.3
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.70 (8.13%) | 138.50 | 138.50 - 147.70 | 0.6458 times | Fri 16 October 2026 | 136.60 (-5.5%) | 138.00 | 133.55 - 140.50 | 1.2822 times | Tue 06 October 2026 | 144.55 (-2.43%) | 148.15 | 142.30 - 149.00 | 0.4588 times | Thu 01 October 2026 | 148.15 (-3.67%) | 154.55 | 148.15 - 154.55 | 0.4763 times | Fri 25 September 2026 | 153.80 (-3.75%) | 159.80 | 152.35 - 159.80 | 0.7028 times | Fri 18 September 2026 | 159.80 (-2.86%) | 167.50 | 158.05 - 167.50 | 0.6363 times | Fri 11 September 2026 | 164.50 (1.73%) | 164.50 | 158.25 - 167.65 | 1.1487 times | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 0.8905 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.5538 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 3.2048 times | Fri 14 August 2026 | 168.85 (0.36%) | 168.00 | 162.00 - 173.30 | 1.9286 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 130.33 and 150.93
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.70 (-0.34%) | 154.15 | 133.55 - 154.15 | 0.2692 times | Tue 29 September 2026 | 148.20 (-9.08%) | 162.90 | 148.20 - 168.15 | 0.3701 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.7125 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.3485 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 1.0193 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 1.0514 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 2.098 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.2034 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.9315 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.9961 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.3847 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 107.98 and 171.93
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 158.68333333333 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 222.63 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.70 (-13.42%) | 170.60 | 132.20 - 196.15 | 0.4403 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.7965 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8598 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.2947 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.1125 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.8867 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1371 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4579 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0146 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritas 512229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.55
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 139 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.04 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 141.27 |
| 20 day DMA | 146.67 |
| 35 day DMA | 153.72 |
| 50 day DMA | 157.8 |
| 100 day DMA | 164.81 |
| 150 day DMA | 164.22 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 141.38 | 139.65 |
| 12 day EMA | 143.67 | 142.94 | 142.59 |
| 20 day EMA | 146.61 | 146.49 | 146.66 |
| 35 day EMA | 151.83 | 152.07 | 152.49 |
| 50 day EMA | 157.76 | 158.17 | 158.71 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 139.81 | 138.24 |
| 12 day SMA | 141.27 | 141.31 | 141.84 |
| 20 day SMA | 146.67 | 147.36 | 148.28 |
| 35 day SMA | 153.72 | 154.26 | 154.82 |
| 50 day SMA | 157.8 | 158.33 | 158.98 |
| 100 day SMA | 164.81 | 164.95 | 165.11 |
| 150 day SMA | 164.22 | 164.35 | 164.48 |
| 200 day SMA | 167.4 | 167.52 | 167.66 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 12.88 and PE is: 11.47
Last quarter profit: (December 2025 quarter) 10.88 crores (-63.65%)
Debt: 253.86 in crores
Market capitalization: 368.91
EPS is 19.99 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


