Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 181.55 and 189.05
| Intraday Target 1 | 180.3 |
| Intraday Target 2 | 182.8 |
| Intraday Target 3 | 187.8 |
| Intraday Target 4 | 190.3 |
| Intraday Target 5 | 195.3 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.30 (-1.98%) | 192.60 | 185.30 - 192.80 | 2.8874 times | Wed 14 January 2026 | 189.05 (-1.72%) | 188.55 | 188.55 - 196.15 | 3.1781 times | Tue 13 January 2026 | 192.35 (0.23%) | 195.70 | 188.10 - 195.70 | 1.7718 times | Mon 12 January 2026 | 191.90 (1.99%) | 191.90 | 191.90 - 191.90 | 0.0963 times | Fri 09 January 2026 | 188.15 (1.98%) | 188.15 | 188.15 - 188.15 | 0.425 times | Thu 08 January 2026 | 184.50 (1.99%) | 184.50 | 184.50 - 184.50 | 0.1814 times | Wed 07 January 2026 | 180.90 (1.97%) | 177.40 | 177.40 - 180.90 | 0.2746 times | Tue 06 January 2026 | 177.40 (1.37%) | 175.00 | 171.60 - 178.50 | 0.6163 times | Mon 05 January 2026 | 175.00 (1.57%) | 172.50 | 168.90 - 175.70 | 0.4077 times | Fri 02 January 2026 | 172.30 (0.17%) | 174.95 | 170.75 - 174.95 | 0.1614 times | Thu 01 January 2026 | 172.00 (0.82%) | 170.60 | 170.00 - 174.00 | 0.2056 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 179.88 and 190.73
| Weekly Target 1 | 178.07 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 188.91666666667 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 199.77 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 1.9701 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.4731 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.6666 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.7277 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.7105 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 0.8054 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 1.6551 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 1.9938 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.5704 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.4273 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.4508 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 177.1 and 204.35
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 170.75 |
| Monthly Target 3 | 183.45 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 210.7 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.30 (8.62%) | 170.60 | 168.90 - 196.15 | 0.9613 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.697 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3057 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5211 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3392 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.7875 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0615 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9768 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8238 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.5261 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.1496 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 177.1 and 204.35
| Yearly Target 1 | 156.2 |
| Yearly Target 2 | 170.75 |
| Yearly Target 3 | 183.45 |
| Yearly Target 4 | 198 |
| Yearly Target 5 | 210.7 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.30 (8.62%) | 170.60 | 168.90 - 196.15 | 0.0621 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.8316 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.8978 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3519 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.2942 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9259 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.1431 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4781 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0153 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 189.35 |
| 12 day DMA | 181.62 |
| 20 day DMA | 178.03 |
| 35 day DMA | 185.33 |
| 50 day DMA | 203.87 |
| 100 day DMA | 273.1 |
| 150 day DMA | 308.95 |
| 200 day DMA | 329.79 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 188.16 | 187.72 |
| 12 day EMA | 184 | 183.76 | 182.8 |
| 20 day EMA | 184.79 | 184.74 | 184.29 |
| 35 day EMA | 196.26 | 196.9 | 197.36 |
| 50 day EMA | 209.46 | 210.45 | 211.32 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.35 | 189.19 | 187.56 |
| 12 day SMA | 181.62 | 180.12 | 178.59 |
| 20 day SMA | 178.03 | 177.65 | 177.19 |
| 35 day SMA | 185.33 | 186.2 | 187.09 |
| 50 day SMA | 203.87 | 205.77 | 207.67 |
| 100 day SMA | 273.1 | 274.96 | 276.83 |
| 150 day SMA | 308.95 | 310.25 | 311.5 |
| 200 day SMA | 329.79 | 330.86 | 331.96 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.54
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
