Munafa Stock Market Course + Intraday & FNO calls 
Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512229
- 512229 Experts view
- Tomorrow's Movement 512229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veritas
Strong intraday Stock price targets for Veritas are 171.95 and 178.75
| Intraday Target 1 | 166.4 |
| Intraday Target 2 | 170.7 |
| Intraday Target 3 | 173.2 |
| Intraday Target 4 | 177.5 |
| Intraday Target 5 | 180 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.00 (1.57%) | 172.50 | 168.90 - 175.70 | 0.677 times | Fri 02 January 2026 | 172.30 (0.17%) | 174.95 | 170.75 - 174.95 | 0.2679 times | Thu 01 January 2026 | 172.00 (0.82%) | 170.60 | 170.00 - 174.00 | 0.3414 times | Wed 31 December 2025 | 170.60 (1.97%) | 170.00 | 164.05 - 170.60 | 2.1336 times | Tue 30 December 2025 | 167.30 (-1.96%) | 170.65 | 167.25 - 174.05 | 1.0983 times | Mon 29 December 2025 | 170.65 (-1.3%) | 171.55 | 169.45 - 176.10 | 0.616 times | Fri 26 December 2025 | 172.90 (-0.23%) | 175.50 | 170.05 - 175.95 | 0.5034 times | Wed 24 December 2025 | 173.30 (1.67%) | 173.40 | 168.10 - 173.40 | 0.3703 times | Tue 23 December 2025 | 170.45 (-1.93%) | 175.55 | 170.35 - 176.55 | 1.2789 times | Mon 22 December 2025 | 173.80 (-1.56%) | 178.00 | 173.25 - 179.85 | 2.7132 times | Fri 19 December 2025 | 176.55 (0.2%) | 178.85 | 175.00 - 179.60 | 0.495 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 171.95 and 178.75
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.00 (1.57%) | 172.50 | 168.90 - 175.70 | 0.1249 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.8221 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.8974 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.8762 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 0.9932 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.0411 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 2.4588 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.7034 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.527 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.556 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.4116 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 171.95 and 178.75
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 180 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.00 (2.58%) | 170.60 | 168.90 - 175.70 | 0.0801 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8625 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4329 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5719 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3723 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8643 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.165 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.072 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.9041 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6748 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.2617 times |
Yearly price and charts Veritas
Strong yearly Stock price targets for Veritas 512229 are 171.95 and 178.75
| Yearly Target 1 | 166.4 |
| Yearly Target 2 | 170.7 |
| Yearly Target 3 | 173.2 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 180 |
Yearly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 175.00 (2.58%) | 170.60 | 168.90 - 175.70 | 0.0047 times | Wed 31 December 2025 | 170.60 (-80.32%) | 850.00 | 164.05 - 897.10 | 0.837 times | Tue 31 December 2024 | 866.80 (61.51%) | 547.40 | 485.05 - 1588.00 | 0.9035 times | Fri 29 December 2023 | 536.70 (165.5%) | 206.15 | 132.90 - 536.70 | 1.3606 times | Fri 30 December 2022 | 202.15 (98.48%) | 103.85 | 103.85 - 202.15 | 4.3217 times | Fri 31 December 2021 | 101.85 (89.49%) | 54.80 | 43.95 - 187.50 | 0.9318 times | Thu 31 December 2020 | 53.75 (102.83%) | 27.00 | 25.10 - 53.75 | 0.144 times | Mon 30 December 2019 | 26.50 (-59.07%) | 66.00 | 26.50 - 71.30 | 0.4812 times | Mon 31 December 2018 | 64.75 (0%) | 113.40 | 62.25 - 113.40 | 0.0154 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.7 and Veritas 512229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 172.59 |
| 20 day DMA | 177.41 |
| 35 day DMA | 195.77 |
| 50 day DMA | 221.37 |
| 100 day DMA | 288.38 |
| 150 day DMA | 319.74 |
| 200 day DMA | 339.54 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.73 | 171.59 | 171.23 |
| 12 day EMA | 174.91 | 174.89 | 175.36 |
| 20 day EMA | 182.08 | 182.83 | 183.94 |
| 35 day EMA | 202.17 | 203.77 | 205.62 |
| 50 day EMA | 223.62 | 225.6 | 227.77 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 170.57 | 170.69 |
| 12 day SMA | 172.59 | 172.8 | 173.44 |
| 20 day SMA | 177.41 | 178.47 | 179.87 |
| 35 day SMA | 195.77 | 198.01 | 200.48 |
| 50 day SMA | 221.37 | 224.04 | 226.74 |
| 100 day SMA | 288.38 | 290.49 | 292.67 |
| 150 day SMA | 319.74 | 321.28 | 322.79 |
| 200 day SMA | 339.54 | 341.01 | 342.55 |
Fundamentals, profit and EPS of Veritas 512229
EPS is 19.99 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 0.60 crores (-98.36%)
Debt: 253.86 in crores
Market capitalization: 495.59
EPS is 33.44 and PE is: 5.23
Last quarter profit: (June 2025 quarter) 24.15 crores (-49.76%)
Debt: 129.91 in crores
Market capitalization: 997.87
Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
