Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veritas

Strong intraday Stock price targets for Veritas are 541.45 and 541.45

Intraday Target 1541.45
Intraday Target 2541.45
Intraday Target 3541.45
Intraday Target 4541.45
Intraday Target 5541.45

Daily price and volume Veritas

Date Closing Open Range Volume
Fri 21 February 2025 541.45 (-1.99%) 541.45 541.45 - 541.45 1.9566 times
Thu 20 February 2025 552.45 (-1.88%) 551.80 551.80 - 574.30 6.3852 times
Wed 19 February 2025 563.05 (-1.99%) 563.05 563.05 - 563.05 0.0763 times
Tue 18 February 2025 574.50 (-2%) 574.50 574.50 - 574.50 0.0385 times
Mon 17 February 2025 586.20 (-2%) 586.20 586.20 - 586.20 0.088 times
Fri 14 February 2025 598.15 (-2%) 598.15 598.15 - 598.15 0.0704 times
Thu 13 February 2025 610.35 (-2%) 610.40 610.35 - 610.40 0.0395 times
Wed 12 February 2025 622.80 (-2%) 622.80 622.80 - 622.80 1.1979 times
Tue 11 February 2025 635.50 (-2%) 648.45 635.50 - 648.45 0.0525 times
Mon 10 February 2025 648.45 (-2%) 650.00 648.45 - 662.55 0.0952 times
Fri 07 February 2025 661.65 (1.85%) 662.55 636.65 - 662.55 1.1111 times

 Daily chart Veritas

Weekly price and charts Veritas

Strong weekly Stock price targets for Veritas 512229 are 519.08 and 563.83

Weekly Target 1511.62
Weekly Target 2526.53
Weekly Target 3556.36666666667
Weekly Target 4571.28
Weekly Target 5601.12

Weekly price and volumes for Veritas

Date Closing Open Range Volume
Fri 21 February 2025 541.45 (-9.48%) 586.20 541.45 - 586.20 3.9435 times
Fri 14 February 2025 598.15 (-9.6%) 650.00 598.15 - 662.55 0.6717 times
Fri 07 February 2025 661.65 (-0.34%) 637.65 621.00 - 662.55 1.5057 times
Fri 31 January 2025 663.90 (-9.59%) 725.00 663.90 - 732.00 0.7984 times
Fri 24 January 2025 734.30 (-5.96%) 796.00 734.30 - 811.90 0.3805 times
Fri 17 January 2025 780.85 (-5.88%) 830.00 765.30 - 830.00 0.8038 times
Fri 10 January 2025 829.60 (-3.69%) 874.45 827.85 - 878.00 0.3129 times
Fri 03 January 2025 861.40 (-4.55%) 884.50 849.50 - 897.10 0.7164 times
Fri 27 December 2024 902.50 (-7.75%) 997.75 902.50 - 997.75 0.1237 times
Fri 20 December 2024 978.35 (-0.97%) 1007.65 968.15 - 1027.20 0.7434 times
Fri 13 December 2024 987.90 (3.72%) 951.00 912.40 - 987.90 0.6228 times

 weekly chart Veritas

Monthly price and charts Veritas

Strong monthly Stock price targets for Veritas 512229 are 480.9 and 602

Monthly Target 1460.72
Monthly Target 2501.08
Monthly Target 3581.81666666667
Monthly Target 4622.18
Monthly Target 5702.92

Monthly price and volumes Veritas

Date Closing Open Range Volume
Fri 21 February 2025 541.45 (-18.44%) 637.65 541.45 - 662.55 1.6245 times
Fri 31 January 2025 663.90 (-23.41%) 850.00 663.90 - 897.10 0.785 times
Tue 31 December 2024 866.80 (-6.16%) 925.00 866.80 - 1027.20 0.5428 times
Fri 29 November 2024 923.70 (-6.62%) 1005.00 848.00 - 1028.80 0.4368 times
Thu 31 October 2024 989.15 (-10.42%) 1126.25 933.20 - 1190.50 1.2923 times
Mon 30 September 2024 1104.20 (1.97%) 1104.55 905.80 - 1149.10 2.1592 times
Fri 30 August 2024 1082.90 (8.64%) 976.85 854.10 - 1082.90 1.0375 times
Wed 31 July 2024 996.75 (-20.19%) 1245.00 984.15 - 1297.85 0.5406 times
Fri 28 June 2024 1248.95 (-8.24%) 1333.95 1135.05 - 1333.95 0.6196 times
Fri 31 May 2024 1361.15 (-10.83%) 1496.00 1268.10 - 1496.00 0.9618 times
Tue 30 April 2024 1526.50 (42.62%) 1091.70 1091.70 - 1588.00 0.9808 times

 monthly chart Veritas

Indicator Analysis of Veritas

Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 597.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veritas 512229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.95

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 49 points

Upper Bollinger band is at 728 and lower is at 533, while middle bands are at 582 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veritas (512229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.09 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritas 512229

DMA (daily moving average) of Veritas 512229

DMA period DMA value
5 day DMA 563.53
12 day DMA 603.68
20 day DMA 630.05
35 day DMA 703.2
50 day DMA 773.28
100 day DMA 883.39
150 day DMA 919.86
200 day DMA 1007.97

EMA (exponential moving average) of Veritas 512229

EMA period EMA current EMA prev EMA prev2
5 day EMA563.5574.52585.56
12 day EMA597.34607.5617.5
20 day EMA633.5643.19652.74
35 day EMA699.47708.77717.97
50 day EMA766.71775.9785.02

SMA (simple moving average) of Veritas 512229

SMA period SMA current SMA prev SMA prev2
5 day SMA563.53574.87586.45
12 day SMA603.68611.63617.67
20 day SMA630.05639.7649.54
35 day SMA703.2712.34721.46
50 day SMA773.28781.82789.76
100 day SMA883.39888.8893.89
150 day SMA919.86923.58927.38
200 day SMA1007.971012.421016.96

Fundamentals, profit and EPS of Veritas 512229

EPS is 76.40 and PE is: 7.09

Last quarter profit: (September 2024 quarter) 36.66 crores (-11.90%)

Debt: 130.82 in crores

Market capitalization: 2651.51

EPS is 78.25 and PE is: 6.92

Last quarter profit: (June 2024 quarter) 48.07 crores (91.21%)

Debt: 128.50 in crores

Market capitalization: 2518.80

Videos related to: Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top