ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 27.68 and 29.03

Intraday Target 126.57
Intraday Target 227.43
Intraday Target 327.916666666667
Intraday Target 428.78
Intraday Target 529.27

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 04 September 2026 28.30 (2.42%) 27.40 27.05 - 28.40 1.8564 times
Thu 03 September 2026 27.63 (3.02%) 28.00 26.82 - 28.00 0.1362 times
Wed 02 September 2026 26.82 (-2.33%) 27.46 26.82 - 28.47 1.8057 times
Tue 01 September 2026 27.46 (0.62%) 27.84 27.29 - 28.65 2.3687 times
Mon 31 August 2026 27.29 (0%) 27.29 27.29 - 27.65 0.093 times
Fri 28 August 2026 27.29 (-2.33%) 27.00 27.00 - 28.35 1.4024 times
Thu 27 August 2026 27.94 (-0.71%) 27.99 27.50 - 28.49 1.1946 times
Wed 26 August 2026 28.14 (3.53%) 27.72 27.24 - 28.14 0.5844 times
Tue 25 August 2026 27.18 (0%) 28.00 27.18 - 28.00 0.0588 times
Mon 24 August 2026 27.18 (-2.3%) 28.00 27.18 - 28.87 0.4998 times
Fri 21 August 2026 27.82 (-0.25%) 28.05 27.60 - 29.14 3.9928 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 27.56 and 29.39

Weekly Target 126.09
Weekly Target 227.2
Weekly Target 327.923333333333
Weekly Target 429.03
Weekly Target 529.75

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 04 September 2026 28.30 (3.7%) 27.29 26.82 - 28.65 0.738 times
Fri 28 August 2026 27.29 (-1.91%) 28.00 27.00 - 28.87 0.4409 times
Fri 21 August 2026 27.82 (-10.17%) 32.51 27.60 - 33.00 1.5841 times
Fri 14 August 2026 30.97 (17.53%) 26.28 26.00 - 30.97 1.8943 times
Fri 07 August 2026 26.35 (-0.15%) 26.59 25.48 - 27.02 0.42 times
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.4969 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 1.1214 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.4027 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.5195 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 2.3822 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.0932 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 27.56 and 29.39

Monthly Target 126.09
Monthly Target 227.2
Monthly Target 327.923333333333
Monthly Target 429.03
Monthly Target 529.75

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 04 September 2026 28.30 (3.7%) 27.84 26.82 - 28.65 0.026 times
Mon 31 August 2026 27.29 (3.41%) 26.59 25.48 - 33.00 0.1556 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.138 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1128 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.8173 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.8565 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 4.1457 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.6833 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5496 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.5153 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3846 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 6.31 and 39

Yearly Target 1-1.03
Yearly Target 213.64
Yearly Target 331.663333333333
Yearly Target 446.33
Yearly Target 564.35

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 04 September 2026 28.30 (-5.67%) 29.85 17.00 - 49.69 1.5282 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8007 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5022 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2595 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5587 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1098 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1331 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1011 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0065 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.58
20 day DMA 28.29
35 day DMA 27.66
50 day DMA 27.87
100 day DMA 28.84
150 day DMA 27.14
200 day DMA 27.92

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.4227.31
12 day EMA27.7827.6927.7
20 day EMA27.8427.7927.81
35 day EMA27.9127.8927.91
50 day EMA27.7627.7427.74

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.327.36
12 day SMA27.5827.6727.94
20 day SMA28.2928.1928.13
35 day SMA27.6627.6427.64
50 day SMA27.8727.8527.83
100 day SMA28.8428.7828.73
150 day SMA27.1427.1327.12
200 day SMA27.9227.9427.96

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 12.2

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top