ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 20.63 and 22.12

Intraday Target 119.42
Intraday Target 220.34
Intraday Target 320.913333333333
Intraday Target 421.83
Intraday Target 522.4

Daily price and volume Abansent

Date Closing Open Range Volume
Wed 25 March 2026 21.25 (12.37%) 20.22 20.00 - 21.49 2.0376 times
Tue 24 March 2026 18.91 (-5.4%) 20.00 17.00 - 20.02 2.7989 times
Mon 23 March 2026 19.99 (-8.09%) 21.85 19.20 - 21.85 0.0694 times
Fri 20 March 2026 21.75 (0.09%) 21.90 21.16 - 22.85 0.03 times
Thu 19 March 2026 21.73 (-3.85%) 22.60 21.27 - 22.90 0.0139 times
Wed 18 March 2026 22.60 (2.73%) 22.98 22.07 - 22.98 0.0192 times
Tue 17 March 2026 22.00 (-3.42%) 22.11 21.99 - 23.40 0.0833 times
Mon 16 March 2026 22.78 (-4.49%) 23.01 22.00 - 24.80 2.2686 times
Fri 13 March 2026 23.85 (-3.17%) 25.89 23.11 - 26.00 0.0529 times
Thu 12 March 2026 24.63 (11.9%) 25.00 23.10 - 25.65 2.6262 times
Wed 11 March 2026 22.01 (-0.59%) 22.14 21.55 - 23.49 0.0321 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 16.7 and 21.55

Weekly Target 115.18
Weekly Target 218.22
Weekly Target 320.033333333333
Weekly Target 423.07
Weekly Target 524.88

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Wed 25 March 2026 21.25 (-2.3%) 21.85 17.00 - 21.85 1.7266 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.8499 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9685 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.7368 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.3889 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.8634 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0782 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.6706 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0288 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 0.6884 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.0614 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 19.13 and 28.13

Monthly Target 112.42
Monthly Target 216.83
Monthly Target 321.416666666667
Monthly Target 425.83
Monthly Target 530.42

Monthly price and volumes Abansent

Date Closing Open Range Volume
Wed 25 March 2026 21.25 (-14.93%) 20.41 17.00 - 26.00 3.5083 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.6577 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5444 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.5103 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3714 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1589 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2339 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.279 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5157 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2204 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.6468 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 11.66 and 26.6

Yearly Target 18.46
Yearly Target 214.85
Yearly Target 323.396666666667
Yearly Target 429.79
Yearly Target 538.34

Yearly price and volumes Abansent

Date Closing Open Range Volume
Wed 25 March 2026 21.25 (-29.17%) 29.85 17.00 - 31.94 1.1472 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8925 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.6298 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3237 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5872 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1664 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1399 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1063 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0069 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abansent 512165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abansent 512165 looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 80 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.97
20 day DMA 22.51
35 day DMA 23.68
50 day DMA 24.38
100 day DMA 27.74
150 day DMA 29.57
200 day DMA 30.51

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.621.45
12 day EMA21.6721.7522.27
20 day EMA22.3922.5122.89
35 day EMA23.4123.5423.81
50 day EMA24.3624.4924.72

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA20.732121.61
12 day SMA21.9722.0322.4
20 day SMA22.5122.7122.99
35 day SMA23.6823.8123.97
50 day SMA24.3824.4624.64
100 day SMA27.7427.8728.01
150 day SMA29.5729.6729.78
200 day SMA30.5130.5830.66

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 7.76

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top