ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 28.16 and 30.46

Intraday Target 127.74
Intraday Target 228.57
Intraday Target 330.036666666667
Intraday Target 430.87
Intraday Target 532.34

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 08 December 2025 29.41 (-6.52%) 31.41 29.20 - 31.50 0.993 times
Fri 05 December 2025 31.46 (-0.41%) 32.00 31.02 - 32.00 0.2938 times
Thu 04 December 2025 31.59 (2.13%) 31.98 30.80 - 32.00 1.8582 times
Wed 03 December 2025 30.93 (-0.23%) 32.97 30.22 - 32.97 0.596 times
Tue 02 December 2025 31.00 (-1.68%) 31.38 31.00 - 32.10 0.7843 times
Mon 01 December 2025 31.53 (-1.68%) 32.95 31.20 - 32.95 2.1319 times
Fri 28 November 2025 32.07 (1.55%) 32.49 31.25 - 32.49 0.2453 times
Thu 27 November 2025 31.58 (0.03%) 32.87 31.07 - 32.87 1.9702 times
Wed 26 November 2025 31.57 (-1.56%) 32.98 31.52 - 32.98 0.4817 times
Tue 25 November 2025 32.07 (1.07%) 32.20 31.50 - 32.20 0.6457 times
Mon 24 November 2025 31.73 (-0.81%) 32.85 31.70 - 32.85 90.8255 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 28.16 and 30.46

Weekly Target 127.74
Weekly Target 228.57
Weekly Target 330.036666666667
Weekly Target 430.87
Weekly Target 532.34

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 08 December 2025 29.41 (-6.52%) 31.41 29.20 - 31.50 0.0309 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1763 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 2.9307 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 5.5704 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1534 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1892 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.1357 times
Thu 23 October 2025 33.69 (3.73%) 32.48 31.41 - 34.50 0.3018 times
Fri 17 October 2025 32.48 (-0.67%) 32.59 31.00 - 33.95 0.1117 times
Fri 10 October 2025 32.70 (2.09%) 32.72 30.55 - 33.89 0.4 times
Fri 03 October 2025 32.03 (-1.08%) 33.75 31.50 - 33.75 0.1003 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 27.42 and 31.19

Monthly Target 126.76
Monthly Target 228.08
Monthly Target 330.526666666667
Monthly Target 431.85
Monthly Target 534.3

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 08 December 2025 29.41 (-8.29%) 32.95 29.20 - 32.97 0.0327 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3966 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1618 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2382 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2842 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5252 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2244 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.7688 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1253 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2428 times
Fri 28 February 2025 29.94 (-7.56%) 33.50 25.00 - 36.00 0.2237 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 18.35 and 36.07

Yearly Target 114.66
Yearly Target 222.03
Yearly Target 332.376666666667
Yearly Target 439.75
Yearly Target 550.1

Yearly price and volumes Abansent

Date Closing Open Range Volume
Mon 08 December 2025 29.41 (-27.51%) 41.05 25.00 - 42.72 1.8641 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.7073 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3627 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6045 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.2008 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.144 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1094 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0071 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.47

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.41
20 day DMA 31.74
35 day DMA 32.16
50 day DMA 32.17
100 day DMA 33.26
150 day DMA 32.66
200 day DMA 31.88

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7631.4331.41
12 day EMA31.2731.6131.64
20 day EMA31.5631.7931.83
35 day EMA31.932.0532.09
50 day EMA32.1732.2832.31

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.331.42
12 day SMA31.4131.6531.66
20 day SMA31.7431.8631.85
35 day SMA32.1632.2232.23
50 day SMA32.1732.2632.29
100 day SMA33.2633.2733.26
150 day SMA32.6632.6532.62
200 day SMA31.8831.931.92

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.74 and PE is: 10.73

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

EPS is 2.70 and PE is: 10.89

Last quarter profit: (March 2025 quarter) 4.28 crores (424.24%)

Debt: 252.26 in crores

Market capitalization: 229.33

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top