ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 25.23 and 27.07

Intraday Target 124.92
Intraday Target 225.54
Intraday Target 326.763333333333
Intraday Target 427.38
Intraday Target 528.6

Daily price and volume Abansent

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (-4.7%) 27.50 26.15 - 27.99 0.3024 times
Mon 22 June 2026 27.44 (2.01%) 27.70 27.44 - 27.83 0.1842 times
Fri 19 June 2026 26.90 (0%) 26.90 26.90 - 26.90 0.0507 times
Thu 18 June 2026 26.90 (1.09%) 27.41 26.90 - 27.41 0.0424 times
Wed 17 June 2026 26.61 (-0.67%) 28.10 26.22 - 28.10 0.2836 times
Tue 16 June 2026 26.79 (-0.37%) 26.66 26.66 - 27.95 0.3631 times
Mon 15 June 2026 26.89 (4.14%) 26.39 26.34 - 27.11 2.2434 times
Fri 12 June 2026 25.82 (-3.84%) 26.16 25.60 - 27.80 1.0981 times
Thu 11 June 2026 26.85 (-3.38%) 26.57 26.41 - 26.85 4.0075 times
Wed 10 June 2026 27.79 (2.93%) 27.00 25.65 - 28.16 1.4246 times
Tue 09 June 2026 27.00 (4.33%) 26.87 26.87 - 27.00 0.045 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 25.23 and 27.07

Weekly Target 124.92
Weekly Target 225.54
Weekly Target 326.763333333333
Weekly Target 427.38
Weekly Target 528.6

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (-2.79%) 27.70 26.15 - 27.99 0.011 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.0673 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.1737 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.2089 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 1.3363 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 0.7203 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 0.4214 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 2.6641 times
Thu 30 April 2026 44.90 (66.42%) 27.00 27.00 - 45.03 4.1821 times
Fri 24 April 2026 26.98 (-0.52%) 27.99 25.00 - 29.19 0.2149 times
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.7513 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 23.76 and 27.55

Monthly Target 122.96
Monthly Target 224.56
Monthly Target 326.753333333333
Monthly Target 428.35
Monthly Target 530.54

Monthly price and volumes Abansent

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (-0.8%) 26.49 25.16 - 28.95 0.0641 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7155 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7498 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6295 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3492 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4812 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4511 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2123 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1405 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2067 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2467 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 5.23 and 37.92

Yearly Target 1-1.74
Yearly Target 212.2
Yearly Target 330.946666666667
Yearly Target 444.89
Yearly Target 563.64

Yearly price and volumes Abansent

Date Closing Open Range Volume
Tue 23 June 2026 26.15 (-12.83%) 29.85 17.00 - 49.69 1.4798 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8124 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5184 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2677 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5623 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.117 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.134 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1018 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0066 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.56

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.75
20 day DMA 26.81
35 day DMA 29.94
50 day DMA 29.88
100 day DMA 26.8
150 day DMA 27.9
200 day DMA 29.12

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7327.0226.81
12 day EMA26.9127.0526.98
20 day EMA27.3227.4427.44
35 day EMA2828.1128.15
50 day EMA28.9729.0829.15

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.9326.82
12 day SMA26.7526.826.84
20 day SMA26.8126.9126.89
35 day SMA29.9430.631.1
50 day SMA29.8829.8129.72
100 day SMA26.826.7826.77
150 day SMA27.927.9427.97
200 day SMA29.1229.1629.19

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 11.27

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 9.69

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top