Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 24.27 and 26.08
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 25.773333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 27.58 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.19 (-4.44%) | 26.49 | 25.16 - 26.97 | 0.1919 times | Fri 29 May 2026 | 26.36 (-3.58%) | 27.00 | 25.98 - 27.99 | 3.3269 times | Wed 27 May 2026 | 27.34 (-2.43%) | 28.20 | 26.88 - 29.38 | 0.2192 times | Tue 26 May 2026 | 28.02 (-0.6%) | 29.59 | 27.65 - 29.59 | 2.3292 times | Mon 25 May 2026 | 28.19 (4.99%) | 26.77 | 26.55 - 28.19 | 0.4977 times | Fri 22 May 2026 | 26.85 (4.96%) | 25.49 | 24.72 - 26.85 | 0.8393 times | Thu 21 May 2026 | 25.58 (-4.16%) | 25.36 | 25.36 - 28.02 | 2.3421 times | Wed 20 May 2026 | 26.69 (-4.98%) | 26.69 | 26.69 - 26.69 | 0.0718 times | Tue 19 May 2026 | 28.09 (-4.97%) | 28.09 | 28.09 - 28.14 | 0.141 times | Mon 18 May 2026 | 29.56 (-4.98%) | 29.56 | 29.56 - 29.56 | 0.0408 times | Fri 15 May 2026 | 31.11 (-4.98%) | 31.11 | 31.11 - 31.11 | 0.0762 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 24.27 and 26.08
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.19 (-4.44%) | 26.49 | 25.16 - 26.97 | 0.0379 times | Fri 29 May 2026 | 26.36 (-1.82%) | 26.77 | 25.98 - 29.59 | 1.2597 times | Fri 22 May 2026 | 26.85 (-13.69%) | 29.56 | 24.72 - 29.56 | 0.679 times | Fri 15 May 2026 | 31.11 (-22.55%) | 38.17 | 31.11 - 38.17 | 0.3973 times | Fri 08 May 2026 | 40.17 (-10.53%) | 47.90 | 40.17 - 49.69 | 2.5115 times | Thu 30 April 2026 | 44.90 (66.42%) | 27.00 | 27.00 - 45.03 | 3.9426 times | Fri 24 April 2026 | 26.98 (-0.52%) | 27.99 | 25.00 - 29.19 | 0.2026 times | Fri 17 April 2026 | 27.12 (17.91%) | 23.80 | 21.30 - 27.12 | 0.7083 times | Fri 10 April 2026 | 23.00 (0.7%) | 22.84 | 21.11 - 23.15 | 0.1137 times | Thu 02 April 2026 | 22.84 (17.49%) | 21.40 | 19.51 - 23.00 | 0.1473 times | Fri 27 March 2026 | 19.44 (-10.62%) | 21.85 | 17.00 - 21.85 | 10.4139 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 24.27 and 26.08
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.19 (-4.44%) | 26.49 | 25.16 - 26.97 | 0.0056 times | Fri 29 May 2026 | 26.36 (-41.29%) | 47.90 | 24.72 - 49.69 | 0.7197 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.7542 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.6509 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.3631 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.484 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4538 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.2194 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1413 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.208 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2481 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 4.75 and 37.44
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 30.626666666667 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.19 (-16.03%) | 29.85 | 17.00 - 49.69 | 1.4707 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.8146 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5214 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.2692 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.563 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1184 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1342 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1019 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0066 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 8 points
Upper Bollinger band is at 49 and lower is at 19, while middle bands are at 26 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abansent (512165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.98 |
| 20 day DMA | 33.39 |
| 35 day DMA | 31.07 |
| 50 day DMA | 28.2 |
| 100 day DMA | 26.94 |
| 150 day DMA | 28.52 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 27.3 | 27.77 |
| 12 day EMA | 28.57 | 29.19 | 29.7 |
| 20 day EMA | 29.76 | 30.24 | 30.65 |
| 35 day EMA | 29.1 | 29.33 | 29.5 |
| 50 day EMA | 27.64 | 27.74 | 27.8 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.35 | 27.2 |
| 12 day SMA | 27.98 | 28.75 | 29.58 |
| 20 day SMA | 33.39 | 34.37 | 35.1 |
| 35 day SMA | 31.07 | 31 | 30.88 |
| 50 day SMA | 28.2 | 28.17 | 28.14 |
| 100 day SMA | 26.94 | 26.98 | 27.02 |
| 150 day SMA | 28.52 | 28.57 | 28.61 |
| 200 day SMA | 29.79 | 29.85 | 29.9 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


