ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 30.97 and 30.97

Intraday Target 130.97
Intraday Target 230.97
Intraday Target 330.97
Intraday Target 430.97
Intraday Target 530.97

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 14 August 2026 30.97 (4.98%) 30.97 30.97 - 30.97 1.7294 times
Thu 13 August 2026 29.50 (4.13%) 29.59 28.94 - 29.74 2.4288 times
Wed 12 August 2026 28.33 (4.96%) 28.29 27.30 - 28.33 3.3323 times
Tue 11 August 2026 26.99 (2.7%) 26.85 26.50 - 27.20 0.4865 times
Mon 10 August 2026 26.28 (-0.27%) 26.28 26.00 - 26.28 0.2081 times
Fri 07 August 2026 26.35 (-0.6%) 26.50 25.48 - 26.50 0.2358 times
Thu 06 August 2026 26.51 (-1.74%) 26.98 26.00 - 26.98 0.4165 times
Wed 05 August 2026 26.98 (2.66%) 26.15 25.80 - 27.02 0.487 times
Tue 04 August 2026 26.28 (2.26%) 26.30 26.28 - 26.38 0.166 times
Mon 03 August 2026 25.70 (-2.61%) 26.59 25.70 - 26.59 0.5097 times
Fri 31 July 2026 26.39 (0.5%) 26.01 25.60 - 26.39 0.2204 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 28.49 and 33.46

Weekly Target 124.34
Weekly Target 227.66
Weekly Target 329.313333333333
Weekly Target 432.63
Weekly Target 534.28

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 14 August 2026 30.97 (17.53%) 26.28 26.00 - 30.97 2.2547 times
Fri 07 August 2026 26.35 (-0.15%) 26.59 25.48 - 27.02 0.4999 times
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.5914 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 1.3347 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.4793 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.6184 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 2.8355 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.111 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.3561 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.9188 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 1.1054 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 28.23 and 33.72

Monthly Target 123.65
Monthly Target 227.31
Monthly Target 329.14
Monthly Target 432.8
Monthly Target 534.63

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 14 August 2026 30.97 (17.36%) 26.59 25.48 - 30.97 0.0733 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.1223 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7242 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7589 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6734 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3776 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.487 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4565 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2269 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1422 times

monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 23.99 and 56.68

Yearly Target 1-0.14
Yearly Target 215.42
Yearly Target 332.553333333333
Yearly Target 448.11
Yearly Target 565.24

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 14 August 2026 30.97 (3.23%) 29.85 17.00 - 49.69 1.5149 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8039 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5066 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2617 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5597 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1118 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1334 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1013 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0065 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 28.41
12 day DMA 27.21
20 day DMA 27.22
35 day DMA 27.7
50 day DMA 27.46
100 day DMA 27.83
150 day DMA 27.11
200 day DMA 28.26

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9627.9527.17
12 day EMA27.8927.3326.93
20 day EMA27.6227.2727.03
35 day EMA27.4327.2227.09
50 day EMA27.5427.427.31

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4127.4926.89
12 day SMA27.2126.826.59
20 day SMA27.2227.0626.96
35 day SMA27.727.627.53
50 day SMA27.4627.3427.28
100 day SMA27.8327.7627.71
150 day SMA27.1127.127.11
200 day SMA28.2628.2628.27

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 13.35

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 11.47

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top