Munafa Stock Market Course + Intraday & FNO calls 
Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 36.27 and 36.27
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 36.27 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.27 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.27 (-4.98%) | 36.27 | 36.27 - 36.27 | 0.0741 times | Mon 11 May 2026 | 38.17 (-4.98%) | 38.17 | 38.17 - 38.17 | 0.0343 times | Fri 08 May 2026 | 40.17 (-4.99%) | 40.17 | 40.17 - 40.17 | 0.0256 times | Thu 07 May 2026 | 42.28 (-4.99%) | 42.28 | 42.28 - 42.28 | 0.0015 times | Wed 06 May 2026 | 44.50 (-5%) | 44.50 | 44.50 - 44.50 | 0.018 times | Tue 05 May 2026 | 46.84 (-4.99%) | 49.69 | 46.84 - 49.69 | 0.0525 times | Mon 04 May 2026 | 49.30 (9.8%) | 47.90 | 47.90 - 49.39 | 3.7803 times | Thu 30 April 2026 | 44.90 (9.67%) | 43.00 | 41.12 - 45.03 | 3.0271 times | Wed 29 April 2026 | 40.94 (19.99%) | 39.00 | 38.15 - 40.94 | 2.1639 times | Tue 28 April 2026 | 34.12 (19.97%) | 29.90 | 29.38 - 34.12 | 0.8226 times | Mon 27 April 2026 | 28.44 (5.41%) | 27.00 | 27.00 - 28.82 | 0.0739 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 35.32 and 37.22
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.27 (-9.71%) | 38.17 | 36.27 - 38.17 | 0.0277 times | Fri 08 May 2026 | 40.17 (-10.53%) | 47.90 | 40.17 - 49.69 | 0.991 times | Thu 30 April 2026 | 44.90 (66.42%) | 27.00 | 27.00 - 45.03 | 1.5557 times | Fri 24 April 2026 | 26.98 (-0.52%) | 27.99 | 25.00 - 29.19 | 0.0799 times | Fri 17 April 2026 | 27.12 (17.91%) | 23.80 | 21.30 - 27.12 | 0.2795 times | Fri 10 April 2026 | 23.00 (0.7%) | 22.84 | 21.11 - 23.15 | 0.0449 times | Thu 02 April 2026 | 22.84 (17.49%) | 21.40 | 19.51 - 23.00 | 0.0581 times | Fri 27 March 2026 | 19.44 (-10.62%) | 21.85 | 17.00 - 21.85 | 4.1091 times | Fri 20 March 2026 | 21.75 (-8.81%) | 23.01 | 21.16 - 24.80 | 1.334 times | Fri 13 March 2026 | 23.85 (2.58%) | 24.80 | 21.55 - 26.00 | 1.5201 times | Fri 06 March 2026 | 23.25 (-6.93%) | 20.41 | 20.17 - 23.98 | 2.726 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 29.56 and 42.98
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.27 (-19.22%) | 47.90 | 36.27 - 49.69 | 0.387 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.7614 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.6855 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.3855 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4886 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4581 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.231 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1426 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2099 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2505 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4629 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 26.64 and 59.33
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 34.32 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 67.01 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.27 (20.9%) | 29.85 | 17.00 - 49.69 | 1.4176 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.8274 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5392 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.2782 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.567 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1263 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1351 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1026 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0066 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 9 points
Upper Bollinger band is at 52 and lower is at 16, while middle bands are at 25 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.41 |
| 20 day DMA | 33.57 |
| 35 day DMA | 28.43 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.83 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 40.82 | 42.14 |
| 12 day EMA | 38.09 | 38.42 | 38.46 |
| 20 day EMA | 35.19 | 35.08 | 34.75 |
| 35 day EMA | 31.69 | 31.42 | 31.02 |
| 50 day EMA | 28.01 | 27.67 | 27.24 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 42.39 | 44.62 |
| 12 day SMA | 39.41 | 38.57 | 37.62 |
| 20 day SMA | 33.57 | 32.91 | 32.14 |
| 35 day SMA | 28.43 | 28.02 | 27.58 |
| 50 day SMA | 26.88 | 26.65 | 26.38 |
| 100 day SMA | 27.23 | 27.17 | 27.1 |
| 150 day SMA | 28.83 | 28.81 | 28.77 |
| 200 day SMA | 30.24 | 30.21 | 30.18 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 13.43
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
