ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 26.33 and 28.85

Intraday Target 125.84
Intraday Target 226.82
Intraday Target 328.36
Intraday Target 429.34
Intraday Target 530.88

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 13 July 2026 27.80 (-3.54%) 27.98 27.38 - 29.90 0.4113 times
Fri 10 July 2026 28.82 (1.19%) 28.00 27.30 - 29.50 0.4969 times
Thu 09 July 2026 28.48 (1.61%) 27.70 27.15 - 28.48 0.116 times
Wed 08 July 2026 28.03 (-3.54%) 29.06 28.03 - 30.30 0.5512 times
Tue 07 July 2026 29.06 (-1.89%) 30.91 29.00 - 30.91 0.5527 times
Fri 03 July 2026 29.62 (-1.27%) 30.50 29.19 - 30.50 1.2827 times
Thu 02 July 2026 30.00 (1.69%) 30.56 28.03 - 30.56 2.9461 times
Wed 01 July 2026 29.50 (3.87%) 28.48 28.00 - 29.80 0.133 times
Tue 30 June 2026 28.40 (0.89%) 28.15 27.15 - 29.40 0.9926 times
Mon 29 June 2026 28.15 (4.26%) 26.87 26.87 - 28.35 2.5176 times
Thu 25 June 2026 27.00 (3.25%) 27.20 26.90 - 27.20 0.1469 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.33 and 28.85

Weekly Target 125.84
Weekly Target 226.82
Weekly Target 328.36
Weekly Target 429.34
Weekly Target 530.88

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 13 July 2026 27.80 (-3.54%) 27.98 27.38 - 29.90 0.0771 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.322 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 1.4766 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.0578 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.1854 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.4785 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.5756 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 3.6815 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 1.9843 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 1.161 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 7.3398 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 25.6 and 29.36

Monthly Target 124.86
Monthly Target 226.33
Monthly Target 328.62
Monthly Target 430.09
Monthly Target 532.38

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 13 July 2026 27.80 (-2.11%) 28.48 27.15 - 30.91 0.0622 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.0999 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7235 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7582 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6701 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3755 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4866 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4562 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2258 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.142 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2091 times

monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 6.06 and 38.75

Yearly Target 1-1.19
Yearly Target 213.3
Yearly Target 331.496666666667
Yearly Target 445.99
Yearly Target 564.19

Yearly price and volumes Abansent

Date Closing Open Range Volume
Mon 13 July 2026 27.80 (-7.33%) 29.85 17.00 - 49.69 1.4947 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8088 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5134 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2652 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5612 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1148 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1337 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1016 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0066 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abansent 512165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.42
20 day DMA 27.76
35 day DMA 27.38
50 day DMA 30.64
100 day DMA 27.09
150 day DMA 27.65
200 day DMA 28.88

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.7128.65
12 day EMA28.3228.4128.34
20 day EMA28.2728.3228.27
35 day EMA29.229.2829.31
50 day EMA30.1130.230.26

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.829.04
12 day SMA28.4228.3928.23
20 day SMA27.7627.7627.67
35 day SMA27.3827.3927.41
50 day SMA30.6430.6530.61
100 day SMA27.0927.0727.03
150 day SMA27.6527.6827.69
200 day SMA28.8828.9128.94

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 11.98

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top