ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 25.09 and 29.16

Intraday Target 121.69
Intraday Target 224.41
Intraday Target 325.763333333333
Intraday Target 428.48
Intraday Target 529.83

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 17 April 2026 27.12 (20%) 23.49 23.05 - 27.12 4.4143 times
Thu 16 April 2026 22.60 (2.82%) 22.00 21.64 - 22.80 0.6636 times
Wed 15 April 2026 21.98 (-0.86%) 22.60 21.45 - 22.98 1.6661 times
Mon 13 April 2026 22.17 (-3.61%) 23.80 21.30 - 23.80 1.0619 times
Fri 10 April 2026 23.00 (1.19%) 22.64 22.11 - 23.15 0.388 times
Thu 09 April 2026 22.73 (-0.48%) 22.90 21.55 - 22.90 0.2303 times
Wed 08 April 2026 22.84 (2.79%) 22.22 22.22 - 22.96 0.2058 times
Tue 07 April 2026 22.22 (1.93%) 21.80 21.21 - 22.50 0.1642 times
Mon 06 April 2026 21.80 (-4.55%) 22.84 21.11 - 22.84 0.2644 times
Thu 02 April 2026 22.84 (2.93%) 22.63 20.76 - 23.00 0.9414 times
Wed 01 April 2026 22.19 (9.69%) 21.60 20.71 - 22.50 0.3023 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 24.21 and 30.03

Weekly Target 119.36
Weekly Target 223.24
Weekly Target 325.18
Weekly Target 429.06
Weekly Target 531

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.1827 times
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.0293 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.038 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 2.6859 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.8719 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9936 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.7818 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.4509 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.8858 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0802 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.688 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 23.92 and 30.33

Monthly Target 118.57
Monthly Target 222.85
Monthly Target 324.983333333333
Monthly Target 429.26
Monthly Target 531.39

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 17 April 2026 27.12 (34.06%) 21.60 20.71 - 27.12 0.1482 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.8981 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.5231 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5168 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4845 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.302 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1509 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.222 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2649 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4896 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2092 times

monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 14.59 and 29.53

Yearly Target 110.41
Yearly Target 218.77
Yearly Target 325.353333333333
Yearly Target 433.71
Yearly Target 540.29

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 17 April 2026 27.12 (-9.6%) 29.85 17.00 - 31.94 1.2581 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8658 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5926 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.305 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5789 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.15 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1379 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1048 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0068 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abansent 512165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Tomorrow's movement Prediction of Abansent 512165 looks bullish. It has broken an important Moving average of 22.72 with high volumes

Munafa value: 130 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.64
20 day DMA 21.97
35 day DMA 22.6
50 day DMA 23.4
100 day DMA 26.47
150 day DMA 28.57
200 day DMA 29.85

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9722.3922.29
12 day EMA22.9522.1922.12
20 day EMA22.7222.2622.22
35 day EMA23.0522.8122.82
50 day EMA23.6623.5223.56

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3722.522.54
12 day SMA22.642221.89
20 day SMA21.9721.7521.82
35 day SMA22.622.5322.59
50 day SMA23.423.3623.45
100 day SMA26.4726.5126.61
150 day SMA28.5728.628.67
200 day SMA29.8529.8729.91

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 11.69

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 10.04

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top