Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 25.23 and 27.07
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 28.6 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (-4.7%) | 27.50 | 26.15 - 27.99 | 0.3024 times | Mon 22 June 2026 | 27.44 (2.01%) | 27.70 | 27.44 - 27.83 | 0.1842 times | Fri 19 June 2026 | 26.90 (0%) | 26.90 | 26.90 - 26.90 | 0.0507 times | Thu 18 June 2026 | 26.90 (1.09%) | 27.41 | 26.90 - 27.41 | 0.0424 times | Wed 17 June 2026 | 26.61 (-0.67%) | 28.10 | 26.22 - 28.10 | 0.2836 times | Tue 16 June 2026 | 26.79 (-0.37%) | 26.66 | 26.66 - 27.95 | 0.3631 times | Mon 15 June 2026 | 26.89 (4.14%) | 26.39 | 26.34 - 27.11 | 2.2434 times | Fri 12 June 2026 | 25.82 (-3.84%) | 26.16 | 25.60 - 27.80 | 1.0981 times | Thu 11 June 2026 | 26.85 (-3.38%) | 26.57 | 26.41 - 26.85 | 4.0075 times | Wed 10 June 2026 | 27.79 (2.93%) | 27.00 | 25.65 - 28.16 | 1.4246 times | Tue 09 June 2026 | 27.00 (4.33%) | 26.87 | 26.87 - 27.00 | 0.045 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 25.23 and 27.07
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (-2.79%) | 27.70 | 26.15 - 27.99 | 0.011 times | Fri 19 June 2026 | 26.90 (4.18%) | 26.39 | 26.22 - 28.10 | 0.0673 times | Fri 12 June 2026 | 25.82 (-3.26%) | 27.60 | 25.42 - 28.16 | 0.1737 times | Fri 05 June 2026 | 26.69 (1.25%) | 26.49 | 25.16 - 28.95 | 0.2089 times | Fri 29 May 2026 | 26.36 (-1.82%) | 26.77 | 25.98 - 29.59 | 1.3363 times | Fri 22 May 2026 | 26.85 (-13.69%) | 29.56 | 24.72 - 29.56 | 0.7203 times | Fri 15 May 2026 | 31.11 (-22.55%) | 38.17 | 31.11 - 38.17 | 0.4214 times | Fri 08 May 2026 | 40.17 (-10.53%) | 47.90 | 40.17 - 49.69 | 2.6641 times | Thu 30 April 2026 | 44.90 (66.42%) | 27.00 | 27.00 - 45.03 | 4.1821 times | Fri 24 April 2026 | 26.98 (-0.52%) | 27.99 | 25.00 - 29.19 | 0.2149 times | Fri 17 April 2026 | 27.12 (17.91%) | 23.80 | 21.30 - 27.12 | 0.7513 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 23.76 and 27.55
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (-0.8%) | 26.49 | 25.16 - 28.95 | 0.0641 times | Fri 29 May 2026 | 26.36 (-41.29%) | 47.90 | 24.72 - 49.69 | 0.7155 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.7498 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.6295 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.3492 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4812 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4511 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.2123 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1405 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2067 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2467 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 5.23 and 37.92
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.15 (-12.83%) | 29.85 | 17.00 - 49.69 | 1.4798 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.8124 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5184 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.2677 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.5623 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.117 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.134 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1018 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0066 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.56
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.81 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.88 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.9 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 27.02 | 26.81 |
| 12 day EMA | 26.91 | 27.05 | 26.98 |
| 20 day EMA | 27.32 | 27.44 | 27.44 |
| 35 day EMA | 28 | 28.11 | 28.15 |
| 50 day EMA | 28.97 | 29.08 | 29.15 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.93 | 26.82 |
| 12 day SMA | 26.75 | 26.8 | 26.84 |
| 20 day SMA | 26.81 | 26.91 | 26.89 |
| 35 day SMA | 29.94 | 30.6 | 31.1 |
| 50 day SMA | 29.88 | 29.81 | 29.72 |
| 100 day SMA | 26.8 | 26.78 | 26.77 |
| 150 day SMA | 27.9 | 27.94 | 27.97 |
| 200 day SMA | 29.12 | 29.16 | 29.19 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 9.69
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


