ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 24.27 and 26.08

Intraday Target 123.96
Intraday Target 224.58
Intraday Target 325.773333333333
Intraday Target 426.39
Intraday Target 527.58

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 01 June 2026 25.19 (-4.44%) 26.49 25.16 - 26.97 0.1919 times
Fri 29 May 2026 26.36 (-3.58%) 27.00 25.98 - 27.99 3.3269 times
Wed 27 May 2026 27.34 (-2.43%) 28.20 26.88 - 29.38 0.2192 times
Tue 26 May 2026 28.02 (-0.6%) 29.59 27.65 - 29.59 2.3292 times
Mon 25 May 2026 28.19 (4.99%) 26.77 26.55 - 28.19 0.4977 times
Fri 22 May 2026 26.85 (4.96%) 25.49 24.72 - 26.85 0.8393 times
Thu 21 May 2026 25.58 (-4.16%) 25.36 25.36 - 28.02 2.3421 times
Wed 20 May 2026 26.69 (-4.98%) 26.69 26.69 - 26.69 0.0718 times
Tue 19 May 2026 28.09 (-4.97%) 28.09 28.09 - 28.14 0.141 times
Mon 18 May 2026 29.56 (-4.98%) 29.56 29.56 - 29.56 0.0408 times
Fri 15 May 2026 31.11 (-4.98%) 31.11 31.11 - 31.11 0.0762 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 24.27 and 26.08

Weekly Target 123.96
Weekly Target 224.58
Weekly Target 325.773333333333
Weekly Target 426.39
Weekly Target 527.58

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 01 June 2026 25.19 (-4.44%) 26.49 25.16 - 26.97 0.0379 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 1.2597 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 0.679 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 0.3973 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 2.5115 times
Thu 30 April 2026 44.90 (66.42%) 27.00 27.00 - 45.03 3.9426 times
Fri 24 April 2026 26.98 (-0.52%) 27.99 25.00 - 29.19 0.2026 times
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.7083 times
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.1137 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.1473 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 10.4139 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 24.27 and 26.08

Monthly Target 123.96
Monthly Target 224.58
Monthly Target 325.773333333333
Monthly Target 426.39
Monthly Target 527.58

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 01 June 2026 25.19 (-4.44%) 26.49 25.16 - 26.97 0.0056 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7197 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7542 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6509 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3631 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.484 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4538 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2194 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1413 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.208 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2481 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 4.75 and 37.44

Yearly Target 1-2.06
Yearly Target 211.56
Yearly Target 330.626666666667
Yearly Target 444.25
Yearly Target 563.32

Yearly price and volumes Abansent

Date Closing Open Range Volume
Mon 01 June 2026 25.19 (-16.03%) 29.85 17.00 - 49.69 1.4707 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8146 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5214 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2692 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.563 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1184 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1342 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1019 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0066 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 8 points

Upper Bollinger band is at 49 and lower is at 19, while middle bands are at 26 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.98
20 day DMA 33.39
35 day DMA 31.07
50 day DMA 28.2
100 day DMA 26.94
150 day DMA 28.52
200 day DMA 29.79

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA26.627.327.77
12 day EMA28.5729.1929.7
20 day EMA29.7630.2430.65
35 day EMA29.129.3329.5
50 day EMA27.6427.7427.8

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.3527.2
12 day SMA27.9828.7529.58
20 day SMA33.3934.3735.1
35 day SMA31.073130.88
50 day SMA28.228.1728.14
100 day SMA26.9426.9827.02
150 day SMA28.5228.5728.61
200 day SMA29.7929.8529.9

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 10.86

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top