ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 16.45 and 19.47

Intraday Target 115.62
Intraday Target 217.27
Intraday Target 318.643333333333
Intraday Target 420.29
Intraday Target 521.66

Daily price and volume Abansent

Date Closing Open Range Volume
Tue 24 March 2026 18.91 (-5.4%) 20.00 17.00 - 20.02 3.5011 times
Mon 23 March 2026 19.99 (-8.09%) 21.85 19.20 - 21.85 0.0868 times
Fri 20 March 2026 21.75 (0.09%) 21.90 21.16 - 22.85 0.0375 times
Thu 19 March 2026 21.73 (-3.85%) 22.60 21.27 - 22.90 0.0174 times
Wed 18 March 2026 22.60 (2.73%) 22.98 22.07 - 22.98 0.024 times
Tue 17 March 2026 22.00 (-3.42%) 22.11 21.99 - 23.40 0.1042 times
Mon 16 March 2026 22.78 (-4.49%) 23.01 22.00 - 24.80 2.8377 times
Fri 13 March 2026 23.85 (-3.17%) 25.89 23.11 - 26.00 0.0662 times
Thu 12 March 2026 24.63 (11.9%) 25.00 23.10 - 25.65 3.2851 times
Wed 11 March 2026 22.01 (-0.59%) 22.14 21.55 - 23.49 0.0401 times
Tue 10 March 2026 22.14 (0.54%) 22.05 22.05 - 23.70 0.0151 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 15.53 and 20.38

Weekly Target 114.4
Weekly Target 216.66
Weekly Target 319.253333333333
Weekly Target 421.51
Weekly Target 524.1

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Tue 24 March 2026 18.91 (-13.06%) 21.85 17.00 - 21.85 1.0875 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.9155 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 1.0433 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.8709 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.5735 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.9301 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0842 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.7224 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0311 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 0.7415 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.0662 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 13.46 and 22.46

Monthly Target 111.64
Monthly Target 215.27
Monthly Target 320.636666666667
Monthly Target 424.27
Monthly Target 529.64

Monthly price and volumes Abansent

Date Closing Open Range Volume
Tue 24 March 2026 18.91 (-24.3%) 20.41 17.00 - 26.00 3.1836 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.7906 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5716 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.5359 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.44 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1669 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2456 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.293 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5415 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2314 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.9792 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 10.49 and 25.43

Yearly Target 17.68
Yearly Target 213.29
Yearly Target 322.616666666667
Yearly Target 428.23
Yearly Target 537.56

Yearly price and volumes Abansent

Date Closing Open Range Volume
Tue 24 March 2026 18.91 (-36.97%) 29.85 17.00 - 31.94 1.0755 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.9098 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.6538 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3358 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5926 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1771 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1412 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1073 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0069 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.64

Tomorrow's movement Prediction of Abansent 512165 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 21
12 day DMA 22.03
20 day DMA 22.71
35 day DMA 23.81
50 day DMA 24.46
100 day DMA 27.87
150 day DMA 29.67
200 day DMA 30.58

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA20.621.4522.18
12 day EMA21.7522.2722.69
20 day EMA22.5122.8923.19
35 day EMA23.5623.8324.06
50 day EMA24.5424.7724.97

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.6122.17
12 day SMA22.0322.422.62
20 day SMA22.7122.9923.23
35 day SMA23.8123.9724.11
50 day SMA24.4624.6424.81
100 day SMA27.8728.0128.14
150 day SMA29.6729.7829.89
200 day SMA30.5830.6630.74

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 7

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 6.9

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top