BSE ABANSENT 512165 All indicator, ABANSENT 512165 indicators All technical analysis, ABANSENT 512165 indicators All free charts, ABANSENT 512165 indicators All historical values BSE

Stock 512165 - Share ABANSENT trades in BSE

Daily Support: 28.82
Daily Resistance: 29.62
5 Day DMA Moving Average is 27.49
20 Day DMA Moving Average is 27.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.13%	29.59	29.50	29.74	28.94	0.22 times
Wed 12 Aug 2026	4.96%	28.29	28.33	28.33	27.30	0.31 times
Tue 11 Aug 2026	2.7%	26.85	26.99	27.20	26.50	0.04 times
Mon 10 Aug 2026	-0.27%	26.28	26.28	26.28	26.00	0.02 times
Fri 07 Aug 2026	-0.6%	26.50	26.35	26.50	25.48	0.02 times
Thu 06 Aug 2026	-1.74%	26.98	26.51	26.98	26.00	0.04 times
Wed 05 Aug 2026	2.66%	26.15	26.98	27.02	25.80	0.04 times
Tue 04 Aug 2026	2.26%	26.30	26.28	26.38	26.28	0.02 times
Mon 03 Aug 2026	-2.61%	26.59	25.70	26.59	25.70	0.05 times
Fri 31 Jul 2026	0.5%	26.01	26.39	26.39	25.60	0.02 times

Volume is calculated using 10 day average volume

BSE ABANSENT 512165 All indicator, ABANSENT 512165 indicators All technical analysis, ABANSENT 512165 indicators All free charts, ABANSENT 512165 indicators All historical values BSE

Below are charts of BSE ABANSENT 512165 All indicator, ABANSENT 512165 indicators All technical analysis, ABANSENT 512165 indicators All free charts, ABANSENT 512165 indicators All historical values BSE

ABANSENT 512165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABANSENT 512165 ADX is: 30, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABANSENT 512165 are:

ADX	+DY	-DY
29.8	28.9	15.6
16	22.8	16.5
0	18.3	18.3
16.3	14	19.4
17.4	14	19.9
11.1	14.4	18
10.2	15.5	19
20.8	13.3	20.3
21.6	13.4	20.8
24.5	13	21.4

ADX charts for ABANSENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABANSENT 512165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABANSENT is 27.06

50 day MA of ABANSENT is 27.34

100 day MA of ABANSENT is 27.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABANSENT 512165 is uptrend

Historical Moving averages values of ABANSENT 512165 are:

Price	20 day	50 day	100 day
29.50	27.06	27.34	27.76
28.33	26.96	27.28	27.71
26.99	26.99	27.26	27.64
26.28	27.03	27.28	27.6
26.35	27.16	27.32	27.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABANSENT 512165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABANSENT 512165 is: 4749.3 M

Current day volume is 2.256 times compared to averaged volume ABANSENT has

Historical price to volume measure of ABANSENT is:

Price	Percent Change	Percent change within day	Volume change
29.50	4.13%	-0.3%	2.256 times
28.33	4.96%	0.14%	3.095 times
26.99	2.7%	0.52%	0.452 times
26.28	-0.27%	0%	0.193 times
26.35	-0.6%	-0.57%	0.219 times
26.51	-1.74%	-1.74%	0.387 times
26.98	2.66%	3.17%	0.452 times
26.28	2.26%	-0.08%	0.154 times
25.70	-2.61%	-3.35%	0.473 times
26.39	0.5%	1.46%	0.205 times

Price to volume Charts of ABANSENT 512165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABANSENT 512165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABANSENT 512165 is: 27.06 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ABANSENT 512165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.50	27.06	0.96	28.98	25.14
28.33	26.96	0.8	28.55	25.37
26.99	26.99	0.85	28.69	25.29
26.28	27.03	0.87	28.77	25.29
26.35	27.16	0.93	29.02	25.3

Bollinger Bands charts for ABANSENT 512165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABANSENT 512165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABANSENT 512165

14 day ABANSENT 512165 RSI is: 50.49

According to RSI indicator, Buying is dominating the stock of ABANSENT 512165

Historical values of RSI indicator for ABANSENT are as follows in descending order:

50.49 49.83 48.69 48.93 47.22 45.69 44.73 45 45.57 44.97 46.53 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABANSENT 512165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABANSENT 512165

12,26,9 day ABANSENT 512165 MACD is: 27.33, 27.34, -0.010000000000002

According to MACD indicator, Prices of ABANSENT 512165 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABANSENT 512165 are:

27.33, 27.34, -0.010000000000002
26.93, 27.17, -0.24
26.68, 27.08, -0.4
26.62, 27.09, -0.47
26.68, 27.15, -0.47
26.74, 27.21, -0.47
26.78, 27.27, -0.49
26.74, 27.29, -0.55
26.82, 27.37, -0.55
27.02, 27.5, -0.48

MACD charts of ABANSENT 512165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABANSENT 512165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABANSENT 512165 CCI is: 300

According to CCI indicator, ABANSENT 512165 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ABANSENT

Historical CCI values of ABANSENT 512165 are:

300 144 24 -55 -63 -21 -9 -41 -76 -62

CCI charts of ABANSENT 512165 are below. Second charts towards left.

ABANSENT 512165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABANSENT 512165 Stochastics is: 87

According to Stochastics indicator, Buying is coming in ABANSENT

ABANSENT 512165 is closing near its highest highs

Historical Stochastics values of ABANSENT 512165 are:

87 87 87 87 87 87 87 87 87 87

ABANSENT 512165 Stochastics charts are below. Third charts to the left, at the bottom