BSE ABANSENT 512165 All indicator, ABANSENT 512165 indicators All technical analysis, ABANSENT 512165 indicators All free charts, ABANSENT 512165 indicators All historical values BSE

Stock 512165 - Share ABANSENT trades in BSE

Daily Support: 20.95
Daily Resistance: 22.48
5 Day DMA Moving Average is 22.54
20 Day DMA Moving Average is 21.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.86%	22.60	21.98	22.98	21.45	0.88 times
Mon 13 Apr 2026	-3.61%	23.80	22.17	23.80	21.30	0.56 times
Fri 10 Apr 2026	1.19%	22.64	23.00	23.15	22.11	0.21 times
Thu 09 Apr 2026	-0.48%	22.90	22.73	22.90	21.55	0.12 times
Wed 08 Apr 2026	2.79%	22.22	22.84	22.96	22.22	0.11 times
Tue 07 Apr 2026	1.93%	21.80	22.22	22.50	21.21	0.09 times
Mon 06 Apr 2026	-4.55%	22.84	21.80	22.84	21.11	0.14 times
Thu 02 Apr 2026	2.93%	22.63	22.84	23.00	20.76	0.5 times
Wed 01 Apr 2026	9.69%	21.60	22.19	22.50	20.71	0.16 times
Mon 30 Mar 2026	4.06%	21.40	20.23	21.40	19.51	0.2 times

Volume is calculated using 10 day average volume

BSE ABANSENT 512165 All indicator, ABANSENT 512165 indicators All technical analysis, ABANSENT 512165 indicators All free charts, ABANSENT 512165 indicators All historical values BSE

Below are charts of BSE ABANSENT 512165 All indicator, ABANSENT 512165 indicators All technical analysis, ABANSENT 512165 indicators All free charts, ABANSENT 512165 indicators All historical values BSE

ABANSENT 512165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABANSENT 512165 ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ABANSENT 512165 are:

ADX	+DY	-DY
12.5	14.7	18.9
13	15.5	20.2
5.9	16.9	19
9.9	16.4	20
4.2	17	18.5
9.6	15.7	19
8.9	16.7	19.9
8.2	17.8	21
12.6	17.4	22.4
24.7	14.7	24.3

ADX charts for ABANSENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABANSENT 512165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABANSENT is 21.82

50 day MA of ABANSENT is 23.45

100 day MA of ABANSENT is 26.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABANSENT 512165 is downtrend

Historical Moving averages values of ABANSENT 512165 are:

Price	20 day	50 day	100 day
21.98	21.82	23.45	26.61
22.17	21.95	23.54	26.71
23.00	21.94	23.64	26.82
22.73	21.9	23.71	26.92
22.84	21.86	23.76	27.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABANSENT 512165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABANSENT 512165 is: 121176.1 M

Current day volume is 0.112 times compared to averaged volume ABANSENT has

Historical price to volume measure of ABANSENT is:

Price	Percent Change	Percent change within day	Volume change
21.98	-0.86%	-2.74%	0.112 times
22.17	-3.61%	-6.85%	0.071 times
23.00	1.19%	1.59%	0.026 times
22.73	-0.48%	-0.74%	0.015 times
22.84	2.79%	2.79%	0.014 times
22.22	1.93%	1.93%	0.011 times
21.80	-4.55%	-4.55%	0.018 times
22.84	2.93%	0.93%	0.063 times
22.19	9.69%	2.73%	0.02 times
20.23	4.06%	-5.47%	0.026 times

Price to volume Charts of ABANSENT 512165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABANSENT 512165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABANSENT 512165 is: 21.82 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ABANSENT 512165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.98	21.82	1.24	24.3	19.34
22.17	21.95	1.38	24.72	19.18
23.00	21.94	1.38	24.71	19.17
22.73	21.9	1.36	24.63	19.17
22.84	21.86	1.35	24.56	19.16

Bollinger Bands charts for ABANSENT 512165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABANSENT 512165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABANSENT 512165

14 day ABANSENT 512165 RSI is: 47.51

According to RSI indicator, Buying is dominating the stock of ABANSENT 512165

Historical values of RSI indicator for ABANSENT are as follows in descending order:

47.51 46.07 45.96 47.16 45.54 45.95 46.84 47.04 47.45 44.8 44.73 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABANSENT 512165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABANSENT 512165

12,26,9 day ABANSENT 512165 MACD is: 22.12, 22.41, -0.29

According to MACD indicator, Prices of ABANSENT 512165 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABANSENT 512165 are:

22.12, 22.41, -0.29
22.15, 22.44, -0.29
22.15, 22.46, -0.31
22, 22.42, -0.42
21.87, 22.4, -0.53
21.69, 22.37, -0.68
21.59, 22.38, -0.79
21.55, 22.43, -0.88
21.32, 22.4, -1.08
21.16, 22.42, -1.26

MACD charts of ABANSENT 512165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABANSENT 512165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABANSENT 512165 CCI is: 45

According to CCI indicator, ABANSENT 512165 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ABANSENT

Historical CCI values of ABANSENT 512165 are:

45 64 86 62 80 34 30 49 22 -72

CCI charts of ABANSENT 512165 are below. Second charts towards left.

ABANSENT 512165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABANSENT 512165 Stochastics is: 83

According to Stochastics indicator, Selling is coming in ABANSENT

ABANSENT 512165 is closing near its highest highs

Historical Stochastics values of ABANSENT 512165 are:

83 83 83 83 83 83 83 83 83 83

ABANSENT 512165 Stochastics charts are below. Third charts to the left, at the bottom