ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 30.57 and 31.27

Intraday Target 130.01
Intraday Target 230.43
Intraday Target 330.713333333333
Intraday Target 431.13
Intraday Target 531.41

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 26 December 2025 30.84 (-1.15%) 30.39 30.30 - 31.00 0.078 times
Wed 24 December 2025 31.20 (-0.13%) 30.51 30.51 - 31.20 0.0068 times
Tue 23 December 2025 31.24 (2.66%) 31.25 30.50 - 32.00 0.0887 times
Mon 22 December 2025 30.43 (-0.81%) 32.50 30.41 - 32.50 0.0575 times
Fri 19 December 2025 30.68 (-1.6%) 30.41 30.32 - 31.45 0.1372 times
Thu 18 December 2025 31.18 (1.8%) 30.31 30.31 - 31.40 9.4028 times
Wed 17 December 2025 30.63 (-1.92%) 30.30 30.30 - 31.62 0.0579 times
Tue 16 December 2025 31.23 (-1.61%) 31.63 30.52 - 31.63 0.0489 times
Mon 15 December 2025 31.74 (3.83%) 31.45 30.05 - 31.79 0.1135 times
Fri 12 December 2025 30.57 (0.13%) 31.39 30.56 - 31.39 0.0086 times
Thu 11 December 2025 30.53 (-1.33%) 31.97 30.21 - 31.97 0.0218 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 29.47 and 31.67

Weekly Target 129.01
Weekly Target 229.93
Weekly Target 331.213333333333
Weekly Target 432.13
Weekly Target 533.41

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0551 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.3285 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0512 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.141 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 2.3444 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 4.4559 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1227 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1513 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.1086 times
Thu 23 October 2025 33.69 (3.73%) 32.48 31.41 - 34.50 0.2414 times
Fri 17 October 2025 32.48 (-0.67%) 32.59 31.00 - 33.95 0.0893 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 28.14 and 31.91

Monthly Target 127.23
Monthly Target 229.04
Monthly Target 331.003333333333
Monthly Target 432.81
Monthly Target 534.77

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 26 December 2025 30.84 (-3.84%) 32.95 29.20 - 32.97 0.4854 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3332 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1545 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2274 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2713 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5013 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2142 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.4614 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1196 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2318 times
Fri 28 February 2025 29.94 (-7.56%) 33.50 25.00 - 36.00 0.2135 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 19.06 and 36.78

Yearly Target 115.13
Yearly Target 222.99
Yearly Target 332.853333333333
Yearly Target 440.71
Yearly Target 550.57

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 26 December 2025 30.84 (-23.98%) 41.05 25.00 - 42.72 1.9266 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.6797 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3489 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5984 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1886 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1426 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1083 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.007 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.93
20 day DMA 30.99
35 day DMA 31.42
50 day DMA 31.81
100 day DMA 32.84
150 day DMA 32.83
200 day DMA 31.93

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.0130.91
12 day EMA30.983130.96
20 day EMA31.131.1331.12
35 day EMA31.4131.4431.45
50 day EMA31.7731.8131.83

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.9530.83
12 day SMA30.9330.9130.76
20 day SMA30.9931.0331.05
35 day SMA31.4231.4631.5
50 day SMA31.8131.8531.88
100 day SMA32.8432.8932.95
150 day SMA32.8332.8332.84
200 day SMA31.9331.9331.93

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 11.26

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top