Munafa Stock Market Course + Intraday & FNO calls 
Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 29.84 and 31.95
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 31.593333333333 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 33.7 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.89 (-4.98%) | 32.55 | 30.89 - 33.00 | 0.4565 times | Mon 17 August 2026 | 32.51 (4.97%) | 32.51 | 31.89 - 32.51 | 1.5201 times | Fri 14 August 2026 | 30.97 (4.98%) | 30.97 | 30.97 - 30.97 | 1.4881 times | Thu 13 August 2026 | 29.50 (4.13%) | 29.59 | 28.94 - 29.74 | 2.0899 times | Wed 12 August 2026 | 28.33 (4.96%) | 28.29 | 27.30 - 28.33 | 2.8673 times | Tue 11 August 2026 | 26.99 (2.7%) | 26.85 | 26.50 - 27.20 | 0.4187 times | Mon 10 August 2026 | 26.28 (-0.27%) | 26.28 | 26.00 - 26.28 | 0.1791 times | Fri 07 August 2026 | 26.35 (-0.6%) | 26.50 | 25.48 - 26.50 | 0.2029 times | Thu 06 August 2026 | 26.51 (-1.74%) | 26.98 | 26.00 - 26.98 | 0.3584 times | Wed 05 August 2026 | 26.98 (2.66%) | 26.15 | 25.80 - 27.02 | 0.419 times | Tue 04 August 2026 | 26.28 (2.26%) | 26.30 | 26.28 - 26.38 | 0.1428 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 29.84 and 31.95
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.89 (-0.26%) | 32.51 | 30.89 - 33.00 | 0.6514 times | Fri 14 August 2026 | 30.97 (17.53%) | 26.28 | 26.00 - 30.97 | 2.3211 times | Fri 07 August 2026 | 26.35 (-0.15%) | 26.59 | 25.48 - 27.02 | 0.5147 times | Fri 31 July 2026 | 26.39 (-4.04%) | 26.15 | 25.30 - 27.22 | 0.6088 times | Fri 24 July 2026 | 27.50 (-0.83%) | 27.74 | 26.10 - 29.50 | 1.374 times | Fri 17 July 2026 | 27.73 (-3.78%) | 27.98 | 27.35 - 29.90 | 0.4934 times | Fri 10 July 2026 | 28.82 (-2.7%) | 30.91 | 27.15 - 30.91 | 0.6366 times | Fri 03 July 2026 | 29.62 (9.7%) | 26.87 | 26.87 - 30.56 | 2.919 times | Thu 25 June 2026 | 27.00 (0.37%) | 27.70 | 26.15 - 27.99 | 0.1142 times | Fri 19 June 2026 | 26.90 (4.18%) | 26.39 | 26.22 - 28.10 | 0.3666 times | Fri 12 June 2026 | 25.82 (-3.26%) | 27.60 | 25.42 - 28.16 | 0.9459 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 28.19 and 35.71
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.89 (17.05%) | 26.59 | 25.48 - 33.00 | 0.09 times | Fri 31 July 2026 | 26.39 (-7.08%) | 28.48 | 25.30 - 30.91 | 0.1221 times | Tue 30 June 2026 | 28.40 (7.74%) | 26.49 | 25.16 - 29.40 | 0.0998 times | Fri 29 May 2026 | 26.36 (-41.29%) | 47.90 | 24.72 - 49.69 | 0.7229 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.7576 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.6672 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.3736 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4862 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4558 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.2248 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1419 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 23.95 and 56.64
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 32.526666666667 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.89 (2.97%) | 29.85 | 17.00 - 49.69 | 1.5175 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.8033 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5058 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.2613 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.5595 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1114 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1333 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1013 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0065 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.61 |
| 35 day DMA | 28 |
| 50 day DMA | 27.65 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.12 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.14 | 28.96 |
| 12 day EMA | 28.95 | 28.6 | 27.89 |
| 20 day EMA | 28.35 | 28.08 | 27.61 |
| 35 day EMA | 27.87 | 27.69 | 27.41 |
| 50 day EMA | 27.85 | 27.73 | 27.53 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 29.66 | 28.41 |
| 12 day SMA | 28.11 | 27.73 | 27.21 |
| 20 day SMA | 27.61 | 27.43 | 27.22 |
| 35 day SMA | 28 | 27.89 | 27.7 |
| 50 day SMA | 27.65 | 27.58 | 27.46 |
| 100 day SMA | 28.01 | 27.92 | 27.83 |
| 150 day SMA | 27.12 | 27.12 | 27.11 |
| 200 day SMA | 28.24 | 28.26 | 28.26 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 13.31
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
