Munafa Stock Market Course + Intraday & FNO calls 
Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 43.01 and 46.92
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 47.59 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.90 (9.67%) | 43.00 | 41.12 - 45.03 | 4.3128 times | Wed 29 April 2026 | 40.94 (19.99%) | 39.00 | 38.15 - 40.94 | 3.083 times | Tue 28 April 2026 | 34.12 (19.97%) | 29.90 | 29.38 - 34.12 | 1.172 times | Mon 27 April 2026 | 28.44 (5.41%) | 27.00 | 27.00 - 28.82 | 0.1053 times | Fri 24 April 2026 | 26.98 (3.21%) | 26.00 | 25.22 - 26.99 | 0.0726 times | Thu 23 April 2026 | 26.14 (-2.35%) | 26.77 | 25.41 - 27.25 | 0.0631 times | Wed 22 April 2026 | 26.77 (3.44%) | 25.00 | 25.00 - 27.50 | 0.0307 times | Tue 21 April 2026 | 25.88 (0.15%) | 25.02 | 25.00 - 26.99 | 0.0582 times | Mon 20 April 2026 | 25.84 (-4.72%) | 27.99 | 25.55 - 29.19 | 0.221 times | Fri 17 April 2026 | 27.12 (20%) | 23.49 | 23.05 - 27.12 | 0.8812 times | Thu 16 April 2026 | 22.60 (2.82%) | 22.00 | 21.64 - 22.80 | 0.1325 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 35.95 and 53.98
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.90 (66.42%) | 27.00 | 27.00 - 45.03 | 1.0065 times | Fri 24 April 2026 | 26.98 (-0.52%) | 27.99 | 25.00 - 29.19 | 0.0517 times | Fri 17 April 2026 | 27.12 (17.91%) | 23.80 | 21.30 - 27.12 | 0.1808 times | Fri 10 April 2026 | 23.00 (0.7%) | 22.84 | 21.11 - 23.15 | 0.029 times | Thu 02 April 2026 | 22.84 (17.49%) | 21.40 | 19.51 - 23.00 | 0.0376 times | Fri 27 March 2026 | 19.44 (-10.62%) | 21.85 | 17.00 - 21.85 | 2.6585 times | Fri 20 March 2026 | 21.75 (-8.81%) | 23.01 | 21.16 - 24.80 | 0.863 times | Fri 13 March 2026 | 23.85 (2.58%) | 24.80 | 21.55 - 26.00 | 0.9834 times | Fri 06 March 2026 | 23.25 (-6.93%) | 20.41 | 20.17 - 23.98 | 1.7636 times | Fri 27 February 2026 | 24.98 (0.93%) | 24.75 | 24.02 - 27.88 | 2.4259 times | Fri 20 February 2026 | 24.75 (-1.04%) | 25.60 | 24.01 - 26.40 | 0.8767 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 32.81 and 57.13
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.7557 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.6578 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.3675 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4849 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4546 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.2217 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1416 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2083 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2486 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4594 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.1963 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 30.95 and 58.98
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 35.643333333333 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.90 (49.67%) | 29.85 | 17.00 - 45.03 | 1.3572 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.8419 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5595 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.2883 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.5715 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1352 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1362 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1035 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0067 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abansent 512165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abansent 512165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.09
Munafa value: 120 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 7 points
Upper Bollinger band is at 40 and lower is at 15, while middle bands are at 21 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 29.31 |
| 20 day DMA | 26.58 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.4 |
| 100 day DMA | 26.41 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 33.2 | 29.33 |
| 12 day EMA | 31.4 | 28.95 | 26.77 |
| 20 day EMA | 28.67 | 26.96 | 25.49 |
| 35 day EMA | 26.73 | 25.66 | 24.76 |
| 50 day EMA | 25.63 | 24.84 | 24.18 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 31.32 | 28.49 |
| 12 day SMA | 29.31 | 27.42 | 25.92 |
| 20 day SMA | 26.58 | 25.34 | 24.27 |
| 35 day SMA | 24.48 | 23.86 | 23.34 |
| 50 day SMA | 24.4 | 24 | 23.69 |
| 100 day SMA | 26.41 | 26.27 | 26.18 |
| 150 day SMA | 28.4 | 28.33 | 28.29 |
| 200 day SMA | 29.83 | 29.77 | 29.72 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 19.35
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
