ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 25.53 and 28.24

Intraday Target 125.04
Intraday Target 226.01
Intraday Target 327.75
Intraday Target 428.72
Intraday Target 530.46

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (-4.26%) 29.49 26.78 - 29.49 0.5747 times
Thu 29 October 2026 28.18 (-1.91%) 28.89 28.00 - 29.35 0.104 times
Wed 28 October 2026 28.73 (4.85%) 26.15 26.15 - 28.73 0.2421 times
Tue 27 October 2026 27.40 (-2.94%) 28.99 27.25 - 28.99 0.435 times
Mon 26 October 2026 28.23 (-3.72%) 30.70 27.86 - 30.70 0.7554 times
Fri 23 October 2026 29.32 (-4.93%) 30.45 29.30 - 30.45 1.0291 times
Thu 22 October 2026 30.84 (-4.99%) 33.20 30.84 - 33.20 0.1378 times
Wed 21 October 2026 32.46 (-4.98%) 33.81 32.46 - 34.00 2.2401 times
Mon 19 October 2026 34.16 (-4.98%) 36.50 34.16 - 37.03 1.6955 times
Fri 16 October 2026 35.95 (4.99%) 34.69 32.53 - 35.95 2.7865 times
Thu 15 October 2026 34.24 (-4.99%) 35.10 34.24 - 35.10 0.6824 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 24.29 and 28.84

Weekly Target 123.39
Weekly Target 225.19
Weekly Target 327.943333333333
Weekly Target 429.74
Weekly Target 532.49

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (-7.98%) 30.70 26.15 - 30.70 0.5211 times
Fri 23 October 2026 29.32 (-18.44%) 36.50 29.30 - 37.03 1.2595 times
Fri 16 October 2026 35.95 (31.73%) 31.18 31.15 - 37.95 4.5811 times
Tue 06 October 2026 27.29 (-1.19%) 27.62 26.25 - 28.60 0.3307 times
Thu 01 October 2026 27.62 (0.84%) 27.25 26.01 - 27.68 0.2359 times
Fri 25 September 2026 27.39 (6.58%) 26.85 26.41 - 28.33 0.2751 times
Fri 18 September 2026 25.70 (-7.85%) 29.27 25.58 - 29.27 0.2239 times
Fri 11 September 2026 27.89 (-1.45%) 27.31 27.00 - 29.40 0.8357 times
Fri 04 September 2026 28.30 (3.7%) 27.29 26.82 - 28.65 1.0873 times
Fri 28 August 2026 27.29 (-1.91%) 28.00 27.00 - 28.87 0.6496 times
Fri 21 August 2026 27.82 (-10.17%) 32.51 27.60 - 33.00 2.3339 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 20.67 and 32.47

Monthly Target 118.56
Monthly Target 222.77
Monthly Target 330.36
Monthly Target 434.57
Monthly Target 542.16

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (-1.71%) 27.00 26.15 - 37.95 0.1709 times
Tue 29 September 2026 27.45 (0.59%) 27.84 25.58 - 29.40 0.063 times
Mon 31 August 2026 27.29 (3.41%) 26.59 25.48 - 33.00 0.1606 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.1425 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1165 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.8438 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.8843 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 4.2804 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.7705 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5675 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.532 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 5.65 and 38.34

Yearly Target 1-1.47
Yearly Target 212.76
Yearly Target 331.223333333333
Yearly Target 445.45
Yearly Target 563.91

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 30 October 2026 26.98 (-10.07%) 29.85 17.00 - 49.69 1.5549 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.7943 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.4933 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.255 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5567 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1059 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1327 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1008 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0065 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.9
12 day DMA 31.04
20 day DMA 30.29
35 day DMA 29
50 day DMA 28.87
100 day DMA 28.07
150 day DMA 28.09
200 day DMA 27.55

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.8729.21
12 day EMA29.4729.9230.24
20 day EMA29.6529.9330.11
35 day EMA29.4329.5729.65
50 day EMA28.6128.6828.7

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.3728.9
12 day SMA31.0431.8532.28
20 day SMA30.2930.2930.26
35 day SMA292928.98
50 day SMA28.8728.8928.87
100 day SMA28.0728.0828.07
150 day SMA28.0928.0628.02
200 day SMA27.5527.5627.57

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top