Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 25.53 and 28.24
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 30.46 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (-4.26%) | 29.49 | 26.78 - 29.49 | 0.5747 times | Thu 29 October 2026 | 28.18 (-1.91%) | 28.89 | 28.00 - 29.35 | 0.104 times | Wed 28 October 2026 | 28.73 (4.85%) | 26.15 | 26.15 - 28.73 | 0.2421 times | Tue 27 October 2026 | 27.40 (-2.94%) | 28.99 | 27.25 - 28.99 | 0.435 times | Mon 26 October 2026 | 28.23 (-3.72%) | 30.70 | 27.86 - 30.70 | 0.7554 times | Fri 23 October 2026 | 29.32 (-4.93%) | 30.45 | 29.30 - 30.45 | 1.0291 times | Thu 22 October 2026 | 30.84 (-4.99%) | 33.20 | 30.84 - 33.20 | 0.1378 times | Wed 21 October 2026 | 32.46 (-4.98%) | 33.81 | 32.46 - 34.00 | 2.2401 times | Mon 19 October 2026 | 34.16 (-4.98%) | 36.50 | 34.16 - 37.03 | 1.6955 times | Fri 16 October 2026 | 35.95 (4.99%) | 34.69 | 32.53 - 35.95 | 2.7865 times | Thu 15 October 2026 | 34.24 (-4.99%) | 35.10 | 34.24 - 35.10 | 0.6824 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 24.29 and 28.84
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 27.943333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (-7.98%) | 30.70 | 26.15 - 30.70 | 0.5211 times | Fri 23 October 2026 | 29.32 (-18.44%) | 36.50 | 29.30 - 37.03 | 1.2595 times | Fri 16 October 2026 | 35.95 (31.73%) | 31.18 | 31.15 - 37.95 | 4.5811 times | Tue 06 October 2026 | 27.29 (-1.19%) | 27.62 | 26.25 - 28.60 | 0.3307 times | Thu 01 October 2026 | 27.62 (0.84%) | 27.25 | 26.01 - 27.68 | 0.2359 times | Fri 25 September 2026 | 27.39 (6.58%) | 26.85 | 26.41 - 28.33 | 0.2751 times | Fri 18 September 2026 | 25.70 (-7.85%) | 29.27 | 25.58 - 29.27 | 0.2239 times | Fri 11 September 2026 | 27.89 (-1.45%) | 27.31 | 27.00 - 29.40 | 0.8357 times | Fri 04 September 2026 | 28.30 (3.7%) | 27.29 | 26.82 - 28.65 | 1.0873 times | Fri 28 August 2026 | 27.29 (-1.91%) | 28.00 | 27.00 - 28.87 | 0.6496 times | Fri 21 August 2026 | 27.82 (-10.17%) | 32.51 | 27.60 - 33.00 | 2.3339 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 20.67 and 32.47
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (-1.71%) | 27.00 | 26.15 - 37.95 | 0.1709 times | Tue 29 September 2026 | 27.45 (0.59%) | 27.84 | 25.58 - 29.40 | 0.063 times | Mon 31 August 2026 | 27.29 (3.41%) | 26.59 | 25.48 - 33.00 | 0.1606 times | Fri 31 July 2026 | 26.39 (-7.08%) | 28.48 | 25.30 - 30.91 | 0.1425 times | Tue 30 June 2026 | 28.40 (7.74%) | 26.49 | 25.16 - 29.40 | 0.1165 times | Fri 29 May 2026 | 26.36 (-41.29%) | 47.90 | 24.72 - 49.69 | 0.8438 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.8843 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 4.2804 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.7705 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.5675 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.532 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 5.65 and 38.34
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 31.223333333333 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 63.91 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.98 (-10.07%) | 29.85 | 17.00 - 49.69 | 1.5549 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.7943 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.4933 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.255 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.5567 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1059 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1327 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1008 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0065 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.07 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.87 | 29.21 |
| 12 day EMA | 29.47 | 29.92 | 30.24 |
| 20 day EMA | 29.65 | 29.93 | 30.11 |
| 35 day EMA | 29.43 | 29.57 | 29.65 |
| 50 day EMA | 28.61 | 28.68 | 28.7 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.37 | 28.9 |
| 12 day SMA | 31.04 | 31.85 | 32.28 |
| 20 day SMA | 30.29 | 30.29 | 30.26 |
| 35 day SMA | 29 | 29 | 28.98 |
| 50 day SMA | 28.87 | 28.89 | 28.87 |
| 100 day SMA | 28.07 | 28.08 | 28.07 |
| 150 day SMA | 28.09 | 28.06 | 28.02 |
| 200 day SMA | 27.55 | 27.56 | 27.57 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


