ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 20.59 and 22.32

Intraday Target 120.19
Intraday Target 220.99
Intraday Target 321.916666666667
Intraday Target 422.72
Intraday Target 523.65

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 06 April 2026 21.80 (-4.55%) 22.84 21.11 - 22.84 0.0225 times
Thu 02 April 2026 22.84 (2.93%) 22.63 20.76 - 23.00 0.0802 times
Wed 01 April 2026 22.19 (9.69%) 21.60 20.71 - 22.50 0.0258 times
Mon 30 March 2026 20.23 (4.06%) 21.40 19.51 - 21.40 0.0323 times
Fri 27 March 2026 19.44 (-8.52%) 21.25 19.15 - 21.49 3.3305 times
Wed 25 March 2026 21.25 (12.37%) 20.22 20.00 - 21.49 2.6793 times
Tue 24 March 2026 18.91 (-5.4%) 20.00 17.00 - 20.02 3.6804 times
Mon 23 March 2026 19.99 (-8.09%) 21.85 19.20 - 21.85 0.0913 times
Fri 20 March 2026 21.75 (0.09%) 21.90 21.16 - 22.85 0.0394 times
Thu 19 March 2026 21.73 (-3.85%) 22.60 21.27 - 22.90 0.0183 times
Wed 18 March 2026 22.60 (2.73%) 22.98 22.07 - 22.98 0.0252 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 20.59 and 22.32

Weekly Target 120.19
Weekly Target 220.99
Weekly Target 321.916666666667
Weekly Target 422.72
Weekly Target 523.65

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 06 April 2026 21.80 (-4.55%) 22.84 21.11 - 22.84 0.0059 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.0362 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 2.5623 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.8318 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9479 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.6998 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.3381 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.845 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0765 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.6564 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0282 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 21.26 and 23.55

Monthly Target 119.55
Monthly Target 220.67
Monthly Target 321.836666666667
Monthly Target 422.96
Monthly Target 524.13

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 06 April 2026 21.80 (7.76%) 21.60 20.71 - 23.00 0.022 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.9481 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.5554 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5234 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4907 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3186 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1528 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2249 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2683 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4959 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2119 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 11.93 and 26.87

Yearly Target 18.64
Yearly Target 215.22
Yearly Target 323.58
Yearly Target 430.16
Yearly Target 538.52

Yearly price and volumes Abansent

Date Closing Open Range Volume
Mon 06 April 2026 21.80 (-27.33%) 29.85 17.00 - 31.94 1.2387 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8705 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5991 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3083 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5804 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1528 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1383 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1051 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0068 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.23
20 day DMA 21.91
35 day DMA 23.02
50 day DMA 23.89
100 day DMA 27.19
150 day DMA 29.09
200 day DMA 30.21

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.5720.94
12 day EMA21.5921.5521.32
20 day EMA2222.0221.93
35 day EMA22.8722.9322.94
50 day EMA23.8423.9223.96

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.1920.4
12 day SMA21.2321.3121.39
20 day SMA21.9121.9521.92
35 day SMA23.0223.1523.23
50 day SMA23.8923.9924.05
100 day SMA27.1927.2927.38
150 day SMA29.0929.1829.27
200 day SMA30.2130.2730.32

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 8.07

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top