Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 33.4 and 37.82

Intraday Target 1	32.54
Intraday Target 2	34.26
Intraday Target 3	36.963333333333
Intraday Target 4	38.68
Intraday Target 5	41.38

Daily price and volume Abansent

Date	Closing	Open	Range	Volume
Mon 13 January 2025	35.97 (-5.94%)	38.24	35.25 - 39.67	1.1903 times
Fri 10 January 2025	38.24 (0.13%)	37.48	37.41 - 39.50	0.6276 times
Thu 09 January 2025	38.19 (1.09%)	38.90	37.11 - 38.90	0.3398 times
Wed 08 January 2025	37.78 (-2.43%)	39.45	37.01 - 39.45	0.4322 times
Tue 07 January 2025	38.72 (2.35%)	38.39	38.00 - 39.49	0.3377 times
Mon 06 January 2025	37.83 (-4.11%)	39.64	37.50 - 39.64	0.9123 times
Fri 03 January 2025	39.45 (-1.28%)	39.96	39.10 - 40.99	0.7446 times
Thu 02 January 2025	39.96 (-3.45%)	41.75	39.50 - 41.75	0.8942 times
Wed 01 January 2025	41.39 (2.02%)	41.05	39.62 - 41.57	2.0911 times
Tue 31 December 2024	40.57 (2.76%)	39.78	38.00 - 42.00	2.4302 times
Mon 30 December 2024	39.48 (2.68%)	39.00	38.60 - 43.98	2.8941 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 33.4 and 37.82

Weekly Target 1	32.54
Weekly Target 2	34.26
Weekly Target 3	36.963333333333
Weekly Target 4	38.68
Weekly Target 5	41.38

Weekly price and volumes for Abansent

Date	Closing	Open	Range	Volume
Mon 13 January 2025	35.97 (-5.94%)	38.24	35.25 - 39.67	0.1313 times
Fri 10 January 2025	38.24 (-3.07%)	39.64	37.01 - 39.64	0.2922 times
Fri 03 January 2025	39.45 (2.6%)	39.00	38.00 - 43.98	0.9984 times
Fri 27 December 2024	38.45 (9.33%)	35.52	35.52 - 43.90	1.7805 times
Fri 20 December 2024	35.17 (-12.88%)	40.99	33.95 - 42.99	1.0883 times
Fri 13 December 2024	40.37 (8.64%)	38.44	36.16 - 44.80	1.7103 times
Fri 06 December 2024	37.16 (-7.47%)	39.12	36.30 - 41.75	0.6302 times
Fri 29 November 2024	40.16 (12.62%)	37.73	34.75 - 41.00	0.8098 times
Fri 22 November 2024	35.66 (7.41%)	33.30	31.00 - 36.40	0.5852 times
Thu 14 November 2024	33.20 (-0.69%)	36.77	32.76 - 40.50	1.9738 times
Fri 08 November 2024	33.43 (0.33%)	34.50	30.81 - 36.00	0.9876 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 32.36 and 38.86

Monthly Target 1	31.16
Monthly Target 2	33.56
Monthly Target 3	37.656666666667
Monthly Target 4	40.06
Monthly Target 5	44.16

Monthly price and volumes Abansent

Date	Closing	Open	Range	Volume
Mon 13 January 2025	35.97 (-11.34%)	41.05	35.25 - 41.75	0.1519 times
Tue 31 December 2024	40.57 (1.02%)	39.12	33.95 - 44.80	1.0546 times
Fri 29 November 2024	40.16 (27.49%)	32.30	30.81 - 41.00	0.8394 times
Thu 31 October 2024	31.50 (-81.04%)	168.95	25.10 - 211.00	7.2276 times
Mon 30 September 2024	166.10 (18.47%)	146.50	132.80 - 175.00	0.4374 times
Fri 30 August 2024	140.20 (4.28%)	134.40	124.10 - 150.00	0.1885 times
Wed 31 July 2024	134.45 (1.89%)	151.70	125.80 - 151.70	0.021 times
Fri 28 June 2024	131.95 (10.51%)	122.00	116.15 - 143.00	0.0265 times
Fri 31 May 2024	119.40 (-3.71%)	121.35	111.40 - 130.00	0.0261 times
Tue 30 April 2024	124.00 (6.99%)	115.90	115.50 - 136.00	0.0271 times
Thu 28 March 2024	115.90 (-18.5%)	140.00	112.00 - 149.00	0.1246 times

monthly chart Abansent

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.31

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period	DMA value
5 day DMA	37.78
12 day DMA	38.84
20 day DMA	39.24
35 day DMA	39.05
50 day DMA	37.63
100 day DMA	81.69
150 day DMA	98.22
200 day DMA	104.33

EMA (exponential moving average) of Abansent 512165

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.6	38.41	38.49
12 day EMA	38.42	38.87	38.98
20 day EMA	38.58	38.86	38.92
35 day EMA	37.87	37.98	37.96
50 day EMA	36.94	36.98	36.93

SMA (simple moving average) of Abansent 512165

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.78	38.15	38.39
12 day SMA	38.84	39.2	39.6
20 day SMA	39.24	39.46	39.64
35 day SMA	39.05	39.04	38.91
50 day SMA	37.63	37.48	37.24
100 day SMA	81.69	82.78	83.77
150 day SMA	98.22	98.78	99.31
200 day SMA	104.33	104.72	105.13

Fundamentals, profit and EPS of Abansent 512165

EPS is 1.91 and PE is: 18.83

Last quarter profit: (September 2024 quarter) 5.16 crores (131.39%)

Debt: 317.63 in crores

Market capitalization: 290.09

EPS is 7.46 and PE is: 4.82

Last quarter profit: (June 2024 quarter) 4.44 crores (33.73%)

Debt: 155.09 in crores

Market capitalization: 206.46