ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 27.21 and 28.03

Intraday Target 126.53
Intraday Target 227.07
Intraday Target 327.346666666667
Intraday Target 427.89
Intraday Target 528.17

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 01 October 2026 27.62 (0.62%) 27.00 26.80 - 27.62 1.9848 times
Tue 29 September 2026 27.45 (4.77%) 26.20 26.01 - 27.45 0.6141 times
Mon 28 September 2026 26.20 (-4.34%) 27.25 26.11 - 27.68 1.0835 times
Fri 25 September 2026 27.39 (1.52%) 27.11 27.11 - 27.44 0.5104 times
Thu 24 September 2026 26.98 (-2.6%) 26.85 26.41 - 27.68 2.0125 times
Wed 23 September 2026 27.70 (2.59%) 27.70 26.92 - 28.33 1.4093 times
Tue 22 September 2026 27.00 (0.56%) 27.00 27.00 - 27.00 0.2413 times
Mon 21 September 2026 26.85 (4.47%) 26.85 26.85 - 26.85 0.1207 times
Fri 18 September 2026 25.70 (-2.5%) 26.25 25.58 - 27.22 1.5903 times
Thu 17 September 2026 26.36 (-2.01%) 26.90 26.35 - 26.90 0.4332 times
Wed 16 September 2026 26.90 (-0.37%) 27.37 26.90 - 27.56 0.3234 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.82 and 28.49

Weekly Target 125.43
Weekly Target 226.53
Weekly Target 327.103333333333
Weekly Target 428.2
Weekly Target 528.77

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 01 October 2026 27.62 (0.84%) 27.25 26.01 - 27.68 0.2412 times
Fri 25 September 2026 27.39 (6.58%) 26.85 26.41 - 28.33 0.2812 times
Fri 18 September 2026 25.70 (-7.85%) 29.27 25.58 - 29.27 0.2288 times
Fri 11 September 2026 27.89 (-1.45%) 27.31 27.00 - 29.40 0.8542 times
Fri 04 September 2026 28.30 (3.7%) 27.29 26.82 - 28.65 1.1114 times
Fri 28 August 2026 27.29 (-1.91%) 28.00 27.00 - 28.87 0.664 times
Fri 21 August 2026 27.82 (-10.17%) 32.51 27.60 - 33.00 2.3856 times
Fri 14 August 2026 30.97 (17.53%) 26.28 26.00 - 30.97 2.8528 times
Fri 07 August 2026 26.35 (-0.15%) 26.59 25.48 - 27.02 0.6325 times
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.7483 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 1.6888 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 27.21 and 28.03

Monthly Target 126.53
Monthly Target 227.07
Monthly Target 327.346666666667
Monthly Target 427.89
Monthly Target 528.17

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 01 October 2026 27.62 (0.62%) 27.00 26.80 - 27.62 0.0032 times
Tue 29 September 2026 27.45 (0.59%) 27.84 25.58 - 29.40 0.0641 times
Mon 31 August 2026 27.29 (3.41%) 26.59 25.48 - 33.00 0.1633 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.145 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1185 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.8582 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.8994 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 4.3534 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.8177 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5772 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.5411 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 5.97 and 38.66

Yearly Target 1-1.25
Yearly Target 213.18
Yearly Target 331.436666666667
Yearly Target 445.87
Yearly Target 564.13

Yearly price and volumes Abansent

Date Closing Open Range Volume
Thu 01 October 2026 27.62 (-7.93%) 29.85 17.00 - 49.69 1.5333 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.7995 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5005 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2587 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5583 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1091 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.133 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1011 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0065 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.93
20 day DMA 27.24
35 day DMA 27.84
50 day DMA 27.49
100 day DMA 28.3
150 day DMA 27.31
200 day DMA 27.52

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.0426.84
12 day EMA27.1727.0927.03
20 day EMA27.2727.2327.21
35 day EMA27.3727.3527.34
50 day EMA27.527.4927.49

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1427.05
12 day SMA26.9326.9527.01
20 day SMA27.2427.2327.23
35 day SMA27.8427.8327.79
50 day SMA27.4927.4827.5
100 day SMA28.328.4928.71
150 day SMA27.3127.2927.27
200 day SMA27.5227.5427.56

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 10.23

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top