ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 28.25 and 30.2

Intraday Target 127.72
Intraday Target 228.78
Intraday Target 329.666666666667
Intraday Target 430.73
Intraday Target 531.62

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 29 December 2025 29.85 (-3.21%) 30.55 28.60 - 30.55 0.0927 times
Fri 26 December 2025 30.84 (-1.15%) 30.39 30.30 - 31.00 0.0773 times
Wed 24 December 2025 31.20 (-0.13%) 30.51 30.51 - 31.20 0.0067 times
Tue 23 December 2025 31.24 (2.66%) 31.25 30.50 - 32.00 0.088 times
Mon 22 December 2025 30.43 (-0.81%) 32.50 30.41 - 32.50 0.057 times
Fri 19 December 2025 30.68 (-1.6%) 30.41 30.32 - 31.45 0.136 times
Thu 18 December 2025 31.18 (1.8%) 30.31 30.31 - 31.40 9.3237 times
Wed 17 December 2025 30.63 (-1.92%) 30.30 30.30 - 31.62 0.0575 times
Tue 16 December 2025 31.23 (-1.61%) 31.63 30.52 - 31.63 0.0485 times
Mon 15 December 2025 31.74 (3.83%) 31.45 30.05 - 31.79 0.1126 times
Fri 12 December 2025 30.57 (0.13%) 31.39 30.56 - 31.39 0.0086 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 28.25 and 30.2

Weekly Target 127.72
Weekly Target 228.78
Weekly Target 329.666666666667
Weekly Target 430.73
Weekly Target 531.62

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 29 December 2025 29.85 (-3.21%) 30.55 28.60 - 30.55 0.0228 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0563 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.3806 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0523 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1442 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 2.3969 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 4.5557 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1254 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1547 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.111 times
Thu 23 October 2025 33.69 (3.73%) 32.48 31.41 - 34.50 0.2468 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 27.04 and 31.41

Monthly Target 126.1
Monthly Target 227.98
Monthly Target 330.473333333333
Monthly Target 432.35
Monthly Target 534.84

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 29 December 2025 29.85 (-6.92%) 32.95 28.60 - 32.97 0.4894 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3326 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1544 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2273 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2711 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5011 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2141 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.4587 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1195 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2317 times
Fri 28 February 2025 29.94 (-7.56%) 33.50 25.00 - 36.00 0.2134 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 18.57 and 36.29

Yearly Target 114.8
Yearly Target 222.33
Yearly Target 332.523333333333
Yearly Target 440.05
Yearly Target 550.24

Yearly price and volumes Abansent

Date Closing Open Range Volume
Mon 29 December 2025 29.85 (-26.42%) 41.05 25.00 - 42.72 1.9271 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.6795 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3487 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5983 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1885 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1426 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1083 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.007 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.84
20 day DMA 30.88
35 day DMA 31.38
50 day DMA 31.78
100 day DMA 32.77
150 day DMA 32.81
200 day DMA 31.92

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.9531.01
12 day EMA30.8130.9831
20 day EMA30.9831.131.13
35 day EMA31.3331.4231.45
50 day EMA31.731.7831.82

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.8830.95
12 day SMA30.8430.9330.91
20 day SMA30.8830.9931.03
35 day SMA31.3831.4231.46
50 day SMA31.7831.8131.85
100 day SMA32.7732.8432.89
150 day SMA32.8132.8332.83
200 day SMA31.9231.9331.93

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 11.06

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 10.89

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top