Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABANSENT 512165 technical analysis buy or sell
Munafa technical analysis ABANSENT 512165 technical analysis buy or sell Analysis of ABANSENT 512165 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 30.84 | 30.39 | 31.00 | 30.30 |
| 24 Wed Dec | 31.20 | 30.51 | 31.20 | 30.51 |
| 23 Tue Dec | 31.24 | 31.25 | 32.00 | 30.50 |
| 22 Mon Dec | 30.43 | 32.50 | 32.50 | 30.41 |
| 19 Fri Dec | 30.68 | 30.41 | 31.45 | 30.32 |
Stock of ABANSENT closed at 30.84 and it opened at 30.39
It moved inside a range of 30.30 and 31.00
52 week High is 43.98 and 52 week Low is 25.00
Financial Year High is 42.72 and Low is 25.25
This year High is 42.72 and Low is 25.00
ABANSENT 512165 Daily Analysis to buy or sell
As per my analysis of ABANSENT 512165, 12 day returns for ABANSENT 512165 have been negative, with total returns of -0.1, which is -0.32% with investment starting at 30.94.
An investment of 100,000 bucks in ABANSENT would have become 99680 bucks today.
ABANSENT 512165 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
ABANSENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABANSENT 512165 at this time.
It appears as if ABANSENT 512165 gave a large move recently.
Stock of ABANSENT (512165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABANSENT is bearish for shortterm, and stock might move down till 30.4 or till 29.7. Use a stoploss of 30.99 and if the stock hits stoploss, then it can shoot up till 31.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABANSENT 512165
Candle stick analysis of ABANSENT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2
ABANSENT is moving towards a high expiry
Candle stick analysis of ABANSENT as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
ABANSENT is moving towards a high expiry
Candle stick analysis of ABANSENT as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 2.4
Candle stick analysis of ABANSENT as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 0
ABANSENT is moving towards a low expiry
ABANSENT is forming a DOJI candle
Candle stick analysis of ABANSENT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 3.4
ABANSENT is moving towards a low expiry
ABANSENT 512165 Weekly Analysis to buy or sell
As per my analysis of ABANSENT 512165, 12 week returns for ABANSENT 512165 have been negative, with total returns of -1.86, which is -5.69% with investment starting at 32.70.
An investment of 100,000 bucks in ABANSENT would have become 94310 bucks today.
ABANSENT 512165 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of ABANSENT 512165
Candle stick analysis of ABANSENT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 0
ABANSENT is moving towards a low expiry
ABANSENT is forming a DOJI candle
Candle stick analysis of ABANSENT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 5.8 HC: 3.6 LC: 2.1 OC: 1.1
ABANSENT is moving towards a low expiry
Candle stick analysis of ABANSENT as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 9.5 HC: 4.6 LC: 4.7 OC: 1.8
ABANSENT is moving towards a high expiry
Candle stick analysis of ABANSENT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 9.1 HC: 4.8 LC: 4.1 OC: 0.1
ABANSENT is moving towards a low expiry
ABANSENT is forming a DOJI candle
Candle stick analysis of ABANSENT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 6.2 HC: 2.8 LC: 3.2 OC: 0.4
ABANSENT is moving towards a high expiry
ABANSENT is forming a DOJI candle
ABANSENT 512165 Monthly Analysis to buy or sell
As per my analysis of ABANSENT 512165, 12 month returns for ABANSENT 512165 have been negative, with total returns of -1.55, which is -4.79% with investment starting at 32.39.
An investment of 100,000 bucks in ABANSENT would have become 95210 bucks today.
ABANSENT 512165 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.
Monthly Candle Stick analysis of ABANSENT 512165
Candle stick analysis of ABANSENT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 12.9 HC: 6.9 LC: 5.6 OC: 0.1
ABANSENT is moving towards a low expiry
ABANSENT is forming a DOJI candle
Candle stick analysis of ABANSENT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 12.6 HC: 9.1 LC: 3.2 OC: 2.9
ABANSENT is moving towards a low expiry
Candle stick analysis of ABANSENT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 14.6 HC: 8.5 LC: 5.6 OC: 3.7
ABANSENT is moving towards a low expiry
Candle stick analysis of ABANSENT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 13.3 HC: 10.2 LC: 2.8 OC: 8.5
ABANSENT is moving towards a low expiry
Candle stick analysis of ABANSENT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABANSENT are:
HL: 28.6 HC: 24.3 LC: 3.5 OC: 3.7
ABANSENT is moving towards a low expiry
Videos related to: Munafa technical analysis ABANSENT 512165 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
