ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512165 Historical charts - ABANSENT

Historical charts for Stock 512165 - Share ABANSENT trades in BSE

Moving Averages for

  • 5Day Average: 31.32
  • 12Day Average: 27.42
  • 20Day Average: 25.34
  • 50Day Average: 24
  • 100Day Average: 26.27
  • 150Day Average: 28.33

512165 Indicators & signals

Indicator MACD (12,26,9)

28.95, 26.16, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

74.52, 51.12, 7.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 40.94 38.15 to 40.94 19.99% 10.04 times
28 Tue Apr 2026 34.12 29.38 to 34.12 19.97% 3.82 times
27 Mon Apr 2026 28.44 27.00 to 28.82 5.41% 0.34 times
24 Fri Apr 2026 26.98 25.22 to 26.99 3.21% 0.24 times
23 Thu Apr 2026 26.14 25.41 to 27.25 -2.35% 0.21 times
22 Wed Apr 2026 26.77 25.00 to 27.50 3.44% 0.1 times
21 Tue Apr 2026 25.88 25.00 to 26.99 0.15% 0.19 times
20 Mon Apr 2026 25.84 25.55 to 29.19 -4.72% 0.72 times
17 Fri Apr 2026 27.12 23.05 to 27.12 20% 2.87 times
16 Thu Apr 2026 22.60 21.64 to 22.80 2.82% 0.43 times
15 Wed Apr 2026 21.98 21.45 to 22.98 -0.86% 1.08 times
13 Mon Apr 2026 22.17 21.30 to 23.80 -3.61% 0.69 times

Technical analysis forecast of 512165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512165 512165 at this time. Stock is rising and might rise more.

It appears as if 512165 512165 gave a large move recently.

Stock of 512165 (512165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512165 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.4, for a target of 31.7 or 26.95

Tomorrow's movement Prediction of 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.09

Tomorrow's movement Prediction of 512165 is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512165 Historical charts - Share ABANSENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512165 Historical charts - Share ABANSENT

 

Back to top