ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512165 Historical charts - ABANSENT

Historical charts for Stock 512165 - Share ABANSENT trades in BSE

Moving Averages for

  • 5Day Average: 30.88
  • 12Day Average: 30.93
  • 20Day Average: 30.99
  • 50Day Average: 31.81
  • 100Day Average: 32.84
  • 150Day Average: 32.83

512165 Indicators & signals

Indicator MACD (12,26,9)

30.98, 31.22, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 14.89, 10.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 30.84 30.30 to 31.00 -1.15% 0.08 times
24 Wed Dec 2025 31.20 30.51 to 31.20 -0.13% 0.01 times
23 Tue Dec 2025 31.24 30.50 to 32.00 2.66% 0.09 times
22 Mon Dec 2025 30.43 30.41 to 32.50 -0.81% 0.06 times
19 Fri Dec 2025 30.68 30.32 to 31.45 -1.6% 0.14 times
18 Thu Dec 2025 31.18 30.31 to 31.40 1.8% 9.46 times
17 Wed Dec 2025 30.63 30.30 to 31.62 -1.92% 0.06 times
16 Tue Dec 2025 31.23 30.52 to 31.63 -1.61% 0.05 times
15 Mon Dec 2025 31.74 30.05 to 31.79 3.83% 0.11 times
12 Fri Dec 2025 30.57 30.56 to 31.39 0.13% 0.01 times
11 Thu Dec 2025 30.53 30.21 to 31.97 -1.33% 0.02 times
10 Wed Dec 2025 30.94 30.20 to 30.99 1.14% 0.06 times

Technical analysis forecast for 512165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512165 512165 at this time. Stock is falling and might fall more.

It appears as if 512165 512165 gave a large move recently.

Stock of 512165 (512165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512165 is bearish for shortterm, and stock might move down till 30.5 or till 29.9. Use a stoploss of 31.1 and if the stock hits stoploss, then it can shoot up till 31.67

Tomorrow's movement Prediction of 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512165 Historical charts - Share ABANSENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512165 Historical charts - Share ABANSENT

 

Back to top