Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 26.19 and 29.81
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 32.69 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.39 (-8.63%) | 31.22 | 27.60 - 31.22 | 2.9085 times | Wed 07 January 2026 | 31.07 (1.97%) | 30.55 | 30.20 - 31.15 | 0.1273 times | Tue 06 January 2026 | 30.47 (-2.28%) | 31.80 | 30.00 - 31.80 | 0.6042 times | Mon 05 January 2026 | 31.18 (1.83%) | 30.75 | 29.95 - 31.70 | 0.4936 times | Fri 02 January 2026 | 30.62 (0.03%) | 31.94 | 29.60 - 31.94 | 1.0466 times | Thu 01 January 2026 | 30.61 (2.03%) | 29.85 | 29.20 - 31.20 | 0.4524 times | Wed 31 December 2025 | 30.00 (-0.2%) | 29.75 | 29.01 - 30.89 | 0.7242 times | Tue 30 December 2025 | 30.06 (0.7%) | 29.85 | 29.00 - 30.95 | 1.2711 times | Mon 29 December 2025 | 29.85 (-3.21%) | 30.55 | 28.60 - 30.55 | 1.2934 times | Fri 26 December 2025 | 30.84 (-1.15%) | 30.39 | 30.30 - 31.00 | 1.0788 times | Wed 24 December 2025 | 31.20 (-0.13%) | 30.51 | 30.51 - 31.20 | 0.0934 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 25.9 and 30.1
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.39 (-7.28%) | 30.75 | 27.60 - 31.80 | 0.0727 times | Fri 02 January 2026 | 30.62 (-0.71%) | 30.55 | 28.60 - 31.94 | 0.0842 times | Fri 26 December 2025 | 30.84 (0.52%) | 32.50 | 30.30 - 32.50 | 0.0562 times | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 2.375 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.0522 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1438 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 2.3913 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 4.545 times | Fri 14 November 2025 | 33.09 (5.21%) | 34.45 | 31.32 - 34.99 | 0.1251 times | Fri 07 November 2025 | 31.45 (-2.48%) | 34.00 | 31.15 - 34.60 | 0.1543 times | Fri 31 October 2025 | 32.25 (-4.27%) | 33.74 | 32.02 - 35.00 | 0.1107 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 25.83 and 30.17
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.39 (-5.37%) | 29.85 | 27.60 - 31.94 | 0.0187 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.5064 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3608 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1577 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2321 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2769 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.5117 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2187 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.5951 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1221 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2366 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 25.83 and 30.17
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 29.31 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.39 (-5.37%) | 29.85 | 27.60 - 31.94 | 0.0037 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 2.1681 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 3.0127 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.5165 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.6727 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.3363 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1603 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1218 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0079 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
Tomorrow's movement Prediction of Abansent 512165 looks bearish. It has broken an important moving average level of 30.58 with high volumes
Munafa value: -5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.37 |
| 100 day DMA | 32.35 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.77 | 30.62 |
| 12 day EMA | 30.35 | 30.71 | 30.65 |
| 20 day EMA | 30.59 | 30.82 | 30.79 |
| 35 day EMA | 31.01 | 31.16 | 31.17 |
| 50 day EMA | 31.42 | 31.54 | 31.56 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.79 | 30.58 |
| 12 day SMA | 30.46 | 30.63 | 30.6 |
| 20 day SMA | 30.63 | 30.75 | 30.73 |
| 35 day SMA | 30.95 | 31.04 | 31.08 |
| 50 day SMA | 31.37 | 31.47 | 31.52 |
| 100 day SMA | 32.35 | 32.42 | 32.48 |
| 150 day SMA | 32.67 | 32.71 | 32.73 |
| 200 day SMA | 31.93 | 31.94 | 31.93 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.70 and PE is: 10.51
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
EPS is 2.74 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)
Debt: 252.26 in crores
Market capitalization: 223.89
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


