ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 23.59 and 25.5

Intraday Target 123.11
Intraday Target 224.06
Intraday Target 325.02
Intraday Target 425.97
Intraday Target 526.93

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 13 February 2026 25.01 (-0.44%) 25.98 24.07 - 25.98 0.1955 times
Thu 12 February 2026 25.12 (0.08%) 25.99 24.50 - 25.99 0.0816 times
Wed 11 February 2026 25.10 (-5.82%) 26.12 24.56 - 26.51 0.2817 times
Tue 10 February 2026 26.65 (4.22%) 25.65 25.65 - 26.90 0.2083 times
Mon 09 February 2026 25.57 (2.65%) 26.85 24.81 - 26.85 0.3023 times
Fri 06 February 2026 24.91 (-8.35%) 27.49 24.81 - 27.49 0.4275 times
Thu 05 February 2026 27.18 (6.63%) 24.00 24.00 - 27.20 0.226 times
Wed 04 February 2026 25.49 (-0.86%) 24.55 24.55 - 25.98 0.1199 times
Tue 03 February 2026 25.71 (4.94%) 25.00 24.51 - 25.99 0.0731 times
Mon 02 February 2026 24.50 (-2.04%) 25.00 24.01 - 25.79 8.0843 times
Sun 01 February 2026 25.01 (-6.78%) 27.40 25.00 - 27.40 0.2437 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 23.13 and 25.96

Weekly Target 122.5
Weekly Target 223.75
Weekly Target 325.326666666667
Weekly Target 426.58
Weekly Target 528.16

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.3405 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 2.9215 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.1256 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 2.9988 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.2677 times
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.1453 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.105 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0701 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.9605 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0651 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1793 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 22.76 and 26.25

Monthly Target 122.01
Monthly Target 223.51
Monthly Target 325.5
Monthly Target 427
Monthly Target 528.99

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 13 February 2026 25.01 (-6.78%) 27.40 24.00 - 27.49 0.4531 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4959 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4649 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2492 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1447 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.213 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2542 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4698 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2007 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.0545 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1121 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 19.85 and 28.48

Yearly Target 118.12
Yearly Target 221.57
Yearly Target 326.753333333333
Yearly Target 430.2
Yearly Target 535.38

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 13 February 2026 25.01 (-16.63%) 29.85 23.31 - 31.94 0.1996 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 2.1209 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.9471 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.4835 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6581 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.3072 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1568 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1191 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0077 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.59
20 day DMA 25.85
35 day DMA 27.19
50 day DMA 28.3
100 day DMA 30.32
150 day DMA 31.61
200 day DMA 31.53

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.525.69
12 day EMA25.6625.7825.9
20 day EMA26.1126.2326.35
35 day EMA27.1427.2727.4
50 day EMA28.2828.4128.54

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4725.88
12 day SMA25.5925.7225.91
20 day SMA25.8525.9125.96
35 day SMA27.1927.3727.54
50 day SMA28.328.4228.54
100 day SMA30.3230.430.5
150 day SMA31.6131.6531.69
200 day SMA31.5331.5531.58

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 9.26

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 9.13

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top