ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 28.75 and 30.55

Intraday Target 127.3
Intraday Target 228.4
Intraday Target 329.1
Intraday Target 430.2
Intraday Target 530.9

Daily price and volume Abansent

Date Closing Open Range Volume
Wed 01 July 2026 29.50 (3.87%) 28.48 28.00 - 29.80 0.3169 times
Tue 30 June 2026 28.40 (0.89%) 28.15 27.15 - 29.40 2.3653 times
Mon 29 June 2026 28.15 (4.26%) 26.87 26.87 - 28.35 5.9994 times
Thu 25 June 2026 27.00 (3.25%) 27.20 26.90 - 27.20 0.3499 times
Tue 23 June 2026 26.15 (-4.7%) 27.50 26.15 - 27.99 0.2388 times
Mon 22 June 2026 27.44 (2.01%) 27.70 27.44 - 27.83 0.1454 times
Fri 19 June 2026 26.90 (0%) 26.90 26.90 - 26.90 0.0401 times
Thu 18 June 2026 26.90 (1.09%) 27.41 26.90 - 27.41 0.0335 times
Wed 17 June 2026 26.61 (-0.67%) 28.10 26.22 - 28.10 0.2239 times
Tue 16 June 2026 26.79 (-0.37%) 26.66 26.66 - 27.95 0.2867 times
Mon 15 June 2026 26.89 (4.14%) 26.39 26.34 - 27.11 1.7716 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 28.19 and 31.12

Weekly Target 125.79
Weekly Target 227.65
Weekly Target 328.723333333333
Weekly Target 430.58
Weekly Target 531.65

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Wed 01 July 2026 29.50 (9.26%) 26.87 26.87 - 29.80 0.247 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.0209 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.067 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.1729 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.208 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 1.3305 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 0.7172 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 0.4196 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 2.6527 times
Thu 30 April 2026 44.90 (66.42%) 27.00 27.00 - 45.03 4.1642 times
Fri 24 April 2026 26.98 (-0.52%) 27.99 25.00 - 29.19 0.214 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 28.75 and 30.55

Monthly Target 127.3
Monthly Target 228.4
Monthly Target 329.1
Monthly Target 430.2
Monthly Target 530.9

Monthly price and volumes Abansent

Date Closing Open Range Volume
Wed 01 July 2026 29.50 (3.87%) 28.48 28.00 - 29.80 0.0013 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1005 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.728 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7629 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6926 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.39 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4896 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4589 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2333 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1429 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2103 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 6.91 and 39.6

Yearly Target 1-0.63
Yearly Target 214.44
Yearly Target 332.063333333333
Yearly Target 447.13
Yearly Target 564.75

Yearly price and volumes Abansent

Date Closing Open Range Volume
Wed 01 July 2026 29.50 (-1.67%) 29.85 17.00 - 49.69 1.4854 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.811 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5165 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2667 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5619 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1162 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1339 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1017 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0066 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.21
20 day DMA 27.12
35 day DMA 28.2
50 day DMA 30.34
100 day DMA 26.85
150 day DMA 27.79
200 day DMA 29.04

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2627.6427.26
12 day EMA27.6527.3127.11
20 day EMA27.6427.4427.34
35 day EMA28.4728.4128.41
50 day EMA29.4729.4729.51

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.4327.13
12 day SMA27.2126.9926.94
20 day SMA27.1226.926.8
35 day SMA28.228.5128.9
50 day SMA30.3430.2130.08
100 day SMA26.8526.8326.81
150 day SMA27.7927.8127.83
200 day SMA29.0429.0529.07

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top