ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 26.8 and 28.2

Intraday Target 125.63
Intraday Target 226.57
Intraday Target 327.033333333333
Intraday Target 427.97
Intraday Target 528.43

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 24 July 2026 27.50 (1.18%) 27.45 26.10 - 27.50 0.6828 times
Thu 23 July 2026 27.18 (-4.46%) 27.89 27.05 - 27.89 0.5571 times
Wed 22 July 2026 28.45 (4.6%) 27.87 26.31 - 28.49 1.6777 times
Tue 21 July 2026 27.20 (-3.75%) 28.29 27.12 - 29.50 1.119 times
Mon 20 July 2026 28.26 (1.91%) 27.74 27.73 - 29.11 2.6604 times
Fri 17 July 2026 27.73 (0.29%) 27.35 27.35 - 28.90 1.3531 times
Thu 16 July 2026 27.65 (-4.26%) 28.35 27.50 - 28.35 0.2501 times
Wed 15 July 2026 28.88 (3.88%) 28.90 28.80 - 28.90 0.0586 times
Mon 13 July 2026 27.80 (-3.54%) 27.98 27.38 - 29.90 0.7433 times
Fri 10 July 2026 28.82 (1.19%) 28.00 27.30 - 29.50 0.8981 times
Thu 09 July 2026 28.48 (1.61%) 27.70 27.15 - 28.48 0.2096 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 25.1 and 28.5

Weekly Target 124.3
Weekly Target 225.9
Weekly Target 327.7
Weekly Target 429.3
Weekly Target 531.1

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 0.7161 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.2572 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.3318 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 1.5213 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.0595 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.191 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.4929 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.593 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 3.7928 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 2.0443 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 1.1962 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 24.4 and 29.21

Monthly Target 123.36
Monthly Target 225.43
Monthly Target 328.17
Monthly Target 430.24
Monthly Target 532.98

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 24 July 2026 27.50 (-3.17%) 28.48 26.10 - 30.91 0.106 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.0994 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7203 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7549 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.654 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.365 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4844 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4541 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2204 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1414 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2081 times

monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 5.91 and 38.6

Yearly Target 1-1.29
Yearly Target 213.1
Yearly Target 331.396666666667
Yearly Target 445.79
Yearly Target 564.09

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 24 July 2026 27.50 (-8.33%) 29.85 17.00 - 49.69 1.5014 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8072 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5112 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.264 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5607 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1138 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1336 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1015 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0066 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.72
12 day DMA 28
20 day DMA 28.19
35 day DMA 27.63
50 day DMA 28.23
100 day DMA 27.31
150 day DMA 27.48
200 day DMA 28.64

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7528.04
12 day EMA27.927.9728.11
20 day EMA28.0928.1528.25
35 day EMA28.9128.9929.1
50 day EMA29.5229.629.7

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7627.86
12 day SMA2828.1328.33
20 day SMA28.1928.1928.18
35 day SMA27.6327.5627.54
50 day SMA28.2328.4928.79
100 day SMA27.3127.2827.25
150 day SMA27.4827.527.51
200 day SMA28.6428.6728.7

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 11.85

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 10.19

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top