ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 25.47 and 27.96

Intraday Target 123.61
Intraday Target 224.84
Intraday Target 326.096666666667
Intraday Target 427.33
Intraday Target 528.59

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 22 January 2026 26.08 (1.36%) 25.00 24.86 - 27.35 0.0681 times
Wed 21 January 2026 25.73 (-3.45%) 26.73 24.95 - 27.98 4.6286 times
Tue 20 January 2026 26.65 (1.72%) 27.20 24.30 - 27.20 3.9773 times
Mon 19 January 2026 26.20 (0%) 27.67 25.52 - 27.67 0.1765 times
Fri 16 January 2026 26.20 (0.73%) 27.98 25.50 - 27.98 0.0284 times
Wed 14 January 2026 26.01 (0%) 27.99 26.00 - 27.99 0.0586 times
Tue 13 January 2026 26.01 (2.68%) 25.83 25.10 - 27.64 0.0639 times
Mon 12 January 2026 25.33 (-9.44%) 27.30 23.31 - 29.30 0.6459 times
Fri 09 January 2026 27.97 (-1.48%) 29.59 26.00 - 29.59 0.1628 times
Thu 08 January 2026 28.39 (-8.63%) 31.22 27.60 - 31.22 0.1898 times
Wed 07 January 2026 31.07 (1.97%) 30.55 30.20 - 31.15 0.0083 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 23.35 and 27.03

Weekly Target 122.44
Weekly Target 224.26
Weekly Target 326.12
Weekly Target 427.94
Weekly Target 529.8

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 22 January 2026 26.08 (-0.46%) 27.67 24.30 - 27.98 1.9291 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.1737 times
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.0943 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.0681 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0455 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 1.9209 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0422 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1163 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 1.934 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 3.6759 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1012 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 20.38 and 29.01

Monthly Target 118.48
Monthly Target 222.28
Monthly Target 327.11
Monthly Target 430.91
Monthly Target 535.74

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 22 January 2026 26.08 (-13.07%) 29.85 23.31 - 31.94 0.4927 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4823 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2961 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1502 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.221 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2637 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4874 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2083 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.2819 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1163 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2253 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 20.38 and 29.01

Yearly Target 118.48
Yearly Target 222.28
Yearly Target 327.11
Yearly Target 430.91
Yearly Target 535.74

Yearly price and volumes Abansent

Date Closing Open Range Volume
Thu 22 January 2026 26.08 (-13.07%) 29.85 23.31 - 31.94 0.101 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 2.1447 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.9801 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.5001 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6655 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.3218 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1586 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1205 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0078 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 26.17
12 day DMA 27.18
20 day DMA 28.52
35 day DMA 29.53
50 day DMA 30.26
100 day DMA 31.53
150 day DMA 32.23
200 day DMA 31.8

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.2826.55
12 day EMA27.127.2827.56
20 day EMA27.9728.1728.43
35 day EMA29.0529.2229.43
50 day EMA3030.1630.34

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1626.21
12 day SMA27.1827.628.01
20 day SMA28.5228.7829.02
35 day SMA29.5329.6729.84
50 day SMA30.2630.3830.5
100 day SMA31.5331.6231.7
150 day SMA32.2332.2732.32
200 day SMA31.831.8131.83

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top