ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 23.95 and 24.82

Intraday Target 123.68
Intraday Target 224.22
Intraday Target 324.553333333333
Intraday Target 425.09
Intraday Target 525.42

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 20 February 2026 24.75 (0.08%) 24.89 24.02 - 24.89 8.9329 times
Thu 19 February 2026 24.73 (-0.04%) 26.40 24.08 - 26.40 0.0504 times
Wed 18 February 2026 24.74 (-0.08%) 24.80 24.01 - 25.15 0.1283 times
Tue 17 February 2026 24.76 (-0.76%) 25.49 24.15 - 25.49 0.028 times
Mon 16 February 2026 24.95 (-0.24%) 25.60 24.50 - 26.00 0.0303 times
Fri 13 February 2026 25.01 (-0.44%) 25.98 24.07 - 25.98 0.1517 times
Thu 12 February 2026 25.12 (0.08%) 25.99 24.50 - 25.99 0.0633 times
Wed 11 February 2026 25.10 (-5.82%) 26.12 24.56 - 26.51 0.2187 times
Tue 10 February 2026 26.65 (4.22%) 25.65 25.65 - 26.90 0.1617 times
Mon 09 February 2026 25.57 (2.65%) 26.85 24.81 - 26.85 0.2347 times
Fri 06 February 2026 24.91 (-8.35%) 27.49 24.81 - 27.49 0.3319 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 23.19 and 25.58

Weekly Target 122.66
Weekly Target 223.71
Weekly Target 325.053333333333
Weekly Target 426.1
Weekly Target 527.44

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 2.7462 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.2486 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 2.1331 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0917 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 2.1895 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.1955 times
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.1061 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.0767 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0511 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.1615 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0475 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 22.63 and 26.12

Monthly Target 121.92
Monthly Target 223.34
Monthly Target 325.413333333333
Monthly Target 426.83
Monthly Target 528.9

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 20 February 2026 24.75 (-7.75%) 27.40 24.00 - 27.49 0.927 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4712 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4418 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.1872 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1376 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2025 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2416 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4464 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.1908 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 5.7539 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1065 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 19.72 and 28.35

Yearly Target 118.04
Yearly Target 221.39
Yearly Target 326.666666666667
Yearly Target 430.02
Yearly Target 535.3

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 20 February 2026 24.75 (-17.5%) 29.85 23.31 - 31.94 0.3057 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 2.0953 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.9116 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.4656 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6501 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.2914 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1549 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1177 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0076 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.29
20 day DMA 25.57
35 day DMA 26.41
50 day DMA 27.7
100 day DMA 29.89
150 day DMA 31.4
200 day DMA 31.46

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8824.95
12 day EMA25.1625.2325.32
20 day EMA25.5825.6725.77
35 day EMA26.6626.7726.89
50 day EMA27.6727.7927.91

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8424.92
12 day SMA25.2925.3525.43
20 day SMA25.5725.5825.64
35 day SMA26.4126.5726.72
50 day SMA27.727.8227.94
100 day SMA29.8929.9630.06
150 day SMA31.431.4531.49
200 day SMA31.4631.4731.48

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 9.17

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 9.03

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top