ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 22.04 and 24.93

Intraday Target 121.43
Intraday Target 222.64
Intraday Target 324.32
Intraday Target 425.53
Intraday Target 527.21

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 13 March 2026 23.85 (-3.17%) 25.89 23.11 - 26.00 0.0687 times
Thu 12 March 2026 24.63 (11.9%) 25.00 23.10 - 25.65 3.4058 times
Wed 11 March 2026 22.01 (-0.59%) 22.14 21.55 - 23.49 0.0416 times
Tue 10 March 2026 22.14 (0.54%) 22.05 22.05 - 23.70 0.0156 times
Mon 09 March 2026 22.02 (-5.29%) 24.80 22.00 - 24.80 0.037 times
Fri 06 March 2026 23.25 (2.47%) 23.98 22.00 - 23.98 0.0062 times
Thu 05 March 2026 22.69 (-0.04%) 22.00 20.17 - 22.70 3.1336 times
Wed 04 March 2026 22.70 (2.02%) 22.98 21.50 - 22.98 0.005 times
Mon 02 March 2026 22.25 (-10.93%) 20.41 20.41 - 23.50 3.255 times
Fri 27 February 2026 24.98 (2.55%) 24.40 24.10 - 25.90 0.0316 times
Thu 26 February 2026 24.36 (0.04%) 24.35 24.13 - 24.80 2.5052 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 20.48 and 24.93

Weekly Target 119.35
Weekly Target 221.6
Weekly Target 323.8
Weekly Target 426.05
Weekly Target 528.25

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 1.2881 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 2.31 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 3.1775 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 1.1484 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.104 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.892 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0383 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 0.9156 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.0817 times
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.0444 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.0321 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 22.01 and 27.84

Monthly Target 117.51
Monthly Target 220.68
Monthly Target 323.34
Monthly Target 426.51
Monthly Target 529.17

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 13 March 2026 23.85 (-4.52%) 20.41 20.17 - 26.00 2.1679 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 3.2064 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.6568 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.6157 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.6546 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1917 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2822 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.3366 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.6222 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2659 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 8.0192 times

monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 16.13 and 27.9

Yearly Target 113.55
Yearly Target 218.7
Yearly Target 325.32
Yearly Target 430.47
Yearly Target 537.09

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 13 March 2026 23.85 (-20.5%) 29.85 20.17 - 31.94 0.8834 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.9561 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.7181 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3682 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6069 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.2056 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1446 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1099 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0071 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.27
20 day DMA 23.89
35 day DMA 24.72
50 day DMA 25.67
100 day DMA 28.68
150 day DMA 30.32
200 day DMA 31

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.1422.4
12 day EMA23.4623.3923.16
20 day EMA23.8923.8923.81
35 day EMA24.8224.8824.9
50 day EMA25.825.8825.93

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8122.42
12 day SMA23.2723.3823.37
20 day SMA23.8923.9623.98
35 day SMA24.7224.7824.81
50 day SMA25.6725.825.91
100 day SMA28.6828.7728.84
150 day SMA30.3230.4130.48
200 day SMA3131.0431.08

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 8.7

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top