Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 28.75 and 30.55
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 29.1 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.9 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.50 (3.87%) | 28.48 | 28.00 - 29.80 | 0.3169 times | Tue 30 June 2026 | 28.40 (0.89%) | 28.15 | 27.15 - 29.40 | 2.3653 times | Mon 29 June 2026 | 28.15 (4.26%) | 26.87 | 26.87 - 28.35 | 5.9994 times | Thu 25 June 2026 | 27.00 (3.25%) | 27.20 | 26.90 - 27.20 | 0.3499 times | Tue 23 June 2026 | 26.15 (-4.7%) | 27.50 | 26.15 - 27.99 | 0.2388 times | Mon 22 June 2026 | 27.44 (2.01%) | 27.70 | 27.44 - 27.83 | 0.1454 times | Fri 19 June 2026 | 26.90 (0%) | 26.90 | 26.90 - 26.90 | 0.0401 times | Thu 18 June 2026 | 26.90 (1.09%) | 27.41 | 26.90 - 27.41 | 0.0335 times | Wed 17 June 2026 | 26.61 (-0.67%) | 28.10 | 26.22 - 28.10 | 0.2239 times | Tue 16 June 2026 | 26.79 (-0.37%) | 26.66 | 26.66 - 27.95 | 0.2867 times | Mon 15 June 2026 | 26.89 (4.14%) | 26.39 | 26.34 - 27.11 | 1.7716 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 28.19 and 31.12
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.50 (9.26%) | 26.87 | 26.87 - 29.80 | 0.247 times | Thu 25 June 2026 | 27.00 (0.37%) | 27.70 | 26.15 - 27.99 | 0.0209 times | Fri 19 June 2026 | 26.90 (4.18%) | 26.39 | 26.22 - 28.10 | 0.067 times | Fri 12 June 2026 | 25.82 (-3.26%) | 27.60 | 25.42 - 28.16 | 0.1729 times | Fri 05 June 2026 | 26.69 (1.25%) | 26.49 | 25.16 - 28.95 | 0.208 times | Fri 29 May 2026 | 26.36 (-1.82%) | 26.77 | 25.98 - 29.59 | 1.3305 times | Fri 22 May 2026 | 26.85 (-13.69%) | 29.56 | 24.72 - 29.56 | 0.7172 times | Fri 15 May 2026 | 31.11 (-22.55%) | 38.17 | 31.11 - 38.17 | 0.4196 times | Fri 08 May 2026 | 40.17 (-10.53%) | 47.90 | 40.17 - 49.69 | 2.6527 times | Thu 30 April 2026 | 44.90 (66.42%) | 27.00 | 27.00 - 45.03 | 4.1642 times | Fri 24 April 2026 | 26.98 (-0.52%) | 27.99 | 25.00 - 29.19 | 0.214 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 28.75 and 30.55
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.50 (3.87%) | 28.48 | 28.00 - 29.80 | 0.0013 times | Tue 30 June 2026 | 28.40 (7.74%) | 26.49 | 25.16 - 29.40 | 0.1005 times | Fri 29 May 2026 | 26.36 (-41.29%) | 47.90 | 24.72 - 49.69 | 0.728 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.7629 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.6926 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.39 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4896 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4589 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.2333 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1429 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2103 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 6.91 and 39.6
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 32.063333333333 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.50 (-1.67%) | 29.85 | 17.00 - 49.69 | 1.4854 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.811 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5165 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.2667 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.5619 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1162 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1339 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1017 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0066 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.12 |
| 35 day DMA | 28.2 |
| 50 day DMA | 30.34 |
| 100 day DMA | 26.85 |
| 150 day DMA | 27.79 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 27.64 | 27.26 |
| 12 day EMA | 27.65 | 27.31 | 27.11 |
| 20 day EMA | 27.64 | 27.44 | 27.34 |
| 35 day EMA | 28.47 | 28.41 | 28.41 |
| 50 day EMA | 29.47 | 29.47 | 29.51 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.43 | 27.13 |
| 12 day SMA | 27.21 | 26.99 | 26.94 |
| 20 day SMA | 27.12 | 26.9 | 26.8 |
| 35 day SMA | 28.2 | 28.51 | 28.9 |
| 50 day SMA | 30.34 | 30.21 | 30.08 |
| 100 day SMA | 26.85 | 26.83 | 26.81 |
| 150 day SMA | 27.79 | 27.81 | 27.83 |
| 200 day SMA | 29.04 | 29.05 | 29.07 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 12.72
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


