Munafa Stock Market Course + Intraday & FNO calls 
Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 31.11 and 31.11
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.11 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.11 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.11 (-4.98%) | 31.11 | 31.11 - 31.11 | 0.0518 times | Thu 14 May 2026 | 32.74 (-4.99%) | 32.74 | 32.74 - 32.74 | 0.082 times | Wed 13 May 2026 | 34.46 (-4.99%) | 34.46 | 34.46 - 36.27 | 0.9906 times | Tue 12 May 2026 | 36.27 (-4.98%) | 36.27 | 36.27 - 36.27 | 0.1651 times | Mon 11 May 2026 | 38.17 (-4.98%) | 38.17 | 38.17 - 38.17 | 0.0764 times | Fri 08 May 2026 | 40.17 (-4.99%) | 40.17 | 40.17 - 40.17 | 0.057 times | Thu 07 May 2026 | 42.28 (-4.99%) | 42.28 | 42.28 - 42.28 | 0.0034 times | Wed 06 May 2026 | 44.50 (-5%) | 44.50 | 44.50 - 44.50 | 0.0401 times | Tue 05 May 2026 | 46.84 (-4.99%) | 49.69 | 46.84 - 49.69 | 0.1168 times | Mon 04 May 2026 | 49.30 (9.8%) | 47.90 | 47.90 - 49.39 | 8.4168 times | Thu 30 April 2026 | 44.90 (9.67%) | 43.00 | 41.12 - 45.03 | 6.7399 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 27.58 and 34.64
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.11 (-22.55%) | 38.17 | 31.11 - 38.17 | 0.1548 times | Fri 08 May 2026 | 40.17 (-10.53%) | 47.90 | 40.17 - 49.69 | 0.9784 times | Thu 30 April 2026 | 44.90 (66.42%) | 27.00 | 27.00 - 45.03 | 1.5359 times | Fri 24 April 2026 | 26.98 (-0.52%) | 27.99 | 25.00 - 29.19 | 0.0789 times | Fri 17 April 2026 | 27.12 (17.91%) | 23.80 | 21.30 - 27.12 | 0.2759 times | Fri 10 April 2026 | 23.00 (0.7%) | 22.84 | 21.11 - 23.15 | 0.0443 times | Thu 02 April 2026 | 22.84 (17.49%) | 21.40 | 19.51 - 23.00 | 0.0574 times | Fri 27 March 2026 | 19.44 (-10.62%) | 21.85 | 17.00 - 21.85 | 4.0568 times | Fri 20 March 2026 | 21.75 (-8.81%) | 23.01 | 21.16 - 24.80 | 1.317 times | Fri 13 March 2026 | 23.85 (2.58%) | 24.80 | 21.55 - 26.00 | 1.5007 times | Fri 06 March 2026 | 23.25 (-6.93%) | 20.41 | 20.17 - 23.98 | 2.6913 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 21.82 and 40.4
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.11 (-30.71%) | 47.90 | 31.11 - 49.69 | 0.4338 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.7577 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.6676 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.3738 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4862 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4558 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.225 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1419 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2089 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2492 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4606 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 24.06 and 56.75
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.11 (3.7%) | 29.85 | 17.00 - 49.69 | 1.4252 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.8255 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5367 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.2769 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.5664 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1251 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.135 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1025 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0066 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.41
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 51 and lower is at 20, while middle bands are at 28 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 40.14 |
| 20 day DMA | 35.15 |
| 35 day DMA | 29.35 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.28 |
| 150 day DMA | 28.85 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 36.04 | 37.69 |
| 12 day EMA | 35.92 | 36.79 | 37.53 |
| 20 day EMA | 34.53 | 34.89 | 35.12 |
| 35 day EMA | 31.78 | 31.82 | 31.77 |
| 50 day EMA | 27.83 | 27.7 | 27.49 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 36.36 | 38.27 |
| 12 day SMA | 40.14 | 40.39 | 40.03 |
| 20 day SMA | 35.15 | 34.72 | 34.19 |
| 35 day SMA | 29.35 | 29.08 | 28.77 |
| 50 day SMA | 27.37 | 27.24 | 27.07 |
| 100 day SMA | 27.28 | 27.28 | 27.27 |
| 150 day SMA | 28.85 | 28.85 | 28.85 |
| 200 day SMA | 30.25 | 30.26 | 30.26 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 13.41
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
