Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 21.8 and 24.04
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 24.44 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.84 (2.93%) | 22.63 | 20.76 - 23.00 | 0.0802 times | Wed 01 April 2026 | 22.19 (9.69%) | 21.60 | 20.71 - 22.50 | 0.0258 times | Mon 30 March 2026 | 20.23 (4.06%) | 21.40 | 19.51 - 21.40 | 0.0323 times | Fri 27 March 2026 | 19.44 (-8.52%) | 21.25 | 19.15 - 21.49 | 3.3296 times | Wed 25 March 2026 | 21.25 (12.37%) | 20.22 | 20.00 - 21.49 | 2.6786 times | Tue 24 March 2026 | 18.91 (-5.4%) | 20.00 | 17.00 - 20.02 | 3.6794 times | Mon 23 March 2026 | 19.99 (-8.09%) | 21.85 | 19.20 - 21.85 | 0.0912 times | Fri 20 March 2026 | 21.75 (0.09%) | 21.90 | 21.16 - 22.85 | 0.0394 times | Thu 19 March 2026 | 21.73 (-3.85%) | 22.60 | 21.27 - 22.90 | 0.0183 times | Wed 18 March 2026 | 22.60 (2.73%) | 22.98 | 22.07 - 22.98 | 0.0252 times | Tue 17 March 2026 | 22.00 (-3.42%) | 22.11 | 21.99 - 23.40 | 0.1095 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 21.18 and 24.67
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.84 (17.49%) | 21.40 | 19.51 - 23.00 | 0.0362 times | Fri 27 March 2026 | 19.44 (-10.62%) | 21.85 | 17.00 - 21.85 | 2.5566 times | Fri 20 March 2026 | 21.75 (-8.81%) | 23.01 | 21.16 - 24.80 | 0.83 times | Fri 13 March 2026 | 23.85 (2.58%) | 24.80 | 21.55 - 26.00 | 0.9458 times | Fri 06 March 2026 | 23.25 (-6.93%) | 20.41 | 20.17 - 23.98 | 1.696 times | Fri 27 February 2026 | 24.98 (0.93%) | 24.75 | 24.02 - 27.88 | 2.3329 times | Fri 20 February 2026 | 24.75 (-1.04%) | 25.60 | 24.01 - 26.40 | 0.8431 times | Fri 13 February 2026 | 25.01 (0.4%) | 26.85 | 24.07 - 26.90 | 0.0763 times | Fri 06 February 2026 | 24.91 (-7.16%) | 27.40 | 24.00 - 27.49 | 0.6549 times | Fri 30 January 2026 | 26.83 (8.01%) | 25.70 | 25.05 - 28.50 | 0.0282 times | Fri 23 January 2026 | 24.84 (-5.19%) | 27.67 | 24.30 - 27.98 | 0.6722 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 21.78 and 24.07
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.84 (12.9%) | 21.60 | 20.71 - 23.00 | 0.0181 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 3.9496 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.5564 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.5236 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4909 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3191 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1529 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.225 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2684 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4961 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.212 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 12.45 and 27.39
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.84 (-23.87%) | 29.85 | 17.00 - 31.94 | 1.2382 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 1.8706 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.5993 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.3084 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.5804 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.1529 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1383 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1051 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0068 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.95 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.99 |
| 100 day DMA | 27.29 |
| 150 day DMA | 29.18 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 20.94 | 20.32 |
| 12 day EMA | 21.55 | 21.32 | 21.16 |
| 20 day EMA | 22.02 | 21.93 | 21.9 |
| 35 day EMA | 22.9 | 22.9 | 22.94 |
| 50 day EMA | 23.88 | 23.92 | 23.99 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 20.4 | 19.96 |
| 12 day SMA | 21.31 | 21.39 | 21.6 |
| 20 day SMA | 21.95 | 21.92 | 22.06 |
| 35 day SMA | 23.15 | 23.23 | 23.31 |
| 50 day SMA | 23.99 | 24.05 | 24.13 |
| 100 day SMA | 27.29 | 27.38 | 27.49 |
| 150 day SMA | 29.18 | 29.27 | 29.36 |
| 200 day SMA | 30.27 | 30.32 | 30.37 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.32 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)
Debt: 202.54 in crores
Market capitalization: 135.59
EPS is 2.70 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


