ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 26.72 and 29.23

Intraday Target 124.69
Intraday Target 226.24
Intraday Target 327.2
Intraday Target 428.75
Intraday Target 529.71

Daily price and volume Abansent

Date Closing Open Range Volume
Wed 10 June 2026 27.79 (2.93%) 27.00 25.65 - 28.16 0.318 times
Tue 09 June 2026 27.00 (4.33%) 26.87 26.87 - 27.00 0.01 times
Mon 08 June 2026 25.88 (-3.03%) 27.60 25.42 - 27.60 0.2504 times
Fri 05 June 2026 26.69 (-4.34%) 28.95 26.55 - 28.95 0.6077 times
Thu 04 June 2026 27.90 (1.68%) 28.00 26.65 - 28.00 0.1151 times
Wed 03 June 2026 27.44 (4.37%) 26.29 25.55 - 27.60 0.2188 times
Tue 02 June 2026 26.29 (4.37%) 25.70 25.30 - 26.42 0.727 times
Mon 01 June 2026 25.19 (-4.44%) 26.49 25.16 - 26.97 0.3981 times
Fri 29 May 2026 26.36 (-3.58%) 27.00 25.98 - 27.99 6.9002 times
Wed 27 May 2026 27.34 (-2.43%) 28.20 26.88 - 29.38 0.4547 times
Tue 26 May 2026 28.02 (-0.6%) 29.59 27.65 - 29.59 4.8311 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.61 and 29.35

Weekly Target 124.38
Weekly Target 226.09
Weekly Target 327.123333333333
Weekly Target 428.83
Weekly Target 529.86

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Wed 10 June 2026 27.79 (4.12%) 27.60 25.42 - 28.16 0.0548 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.1957 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 1.2514 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 0.6745 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 0.3946 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 2.4949 times
Thu 30 April 2026 44.90 (66.42%) 27.00 27.00 - 45.03 3.9164 times
Fri 24 April 2026 26.98 (-0.52%) 27.99 25.00 - 29.19 0.2012 times
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.7036 times
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.1129 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.1463 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 26.48 and 30.27

Monthly Target 123.51
Monthly Target 225.65
Monthly Target 327.3
Monthly Target 429.44
Monthly Target 531.09

Monthly price and volumes Abansent

Date Closing Open Range Volume
Wed 10 June 2026 27.79 (5.42%) 26.49 25.16 - 28.95 0.0373 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7174 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7519 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6393 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3556 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4825 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4523 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2155 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1408 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2073 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2473 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 6.05 and 38.74

Yearly Target 1-1.2
Yearly Target 213.3
Yearly Target 331.493333333333
Yearly Target 445.99
Yearly Target 564.18

Yearly price and volumes Abansent

Date Closing Open Range Volume
Wed 10 June 2026 27.79 (-7.37%) 29.85 17.00 - 49.69 1.4756 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8134 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5198 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2684 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5627 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1176 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1341 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1018 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0066 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.01
20 day DMA 27.96
35 day DMA 31.74
50 day DMA 28.98
100 day DMA 26.72
150 day DMA 28.24
200 day DMA 29.49

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.7526.63
12 day EMA27.5227.4727.56
20 day EMA28.3628.4228.57
35 day EMA27.8127.8127.86
50 day EMA28.1428.1528.2

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9826.84
12 day SMA27.0126.9326.81
20 day SMA27.9628.3828.94
35 day SMA31.7431.6831.69
50 day SMA28.9828.828.66
100 day SMA26.7226.7226.74
150 day SMA28.2428.2728.32
200 day SMA29.4929.5429.58

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 11.98

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top