Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 23.95 and 24.82
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.553333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.42 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.75 (0.08%) | 24.89 | 24.02 - 24.89 | 8.9329 times | Thu 19 February 2026 | 24.73 (-0.04%) | 26.40 | 24.08 - 26.40 | 0.0504 times | Wed 18 February 2026 | 24.74 (-0.08%) | 24.80 | 24.01 - 25.15 | 0.1283 times | Tue 17 February 2026 | 24.76 (-0.76%) | 25.49 | 24.15 - 25.49 | 0.028 times | Mon 16 February 2026 | 24.95 (-0.24%) | 25.60 | 24.50 - 26.00 | 0.0303 times | Fri 13 February 2026 | 25.01 (-0.44%) | 25.98 | 24.07 - 25.98 | 0.1517 times | Thu 12 February 2026 | 25.12 (0.08%) | 25.99 | 24.50 - 25.99 | 0.0633 times | Wed 11 February 2026 | 25.10 (-5.82%) | 26.12 | 24.56 - 26.51 | 0.2187 times | Tue 10 February 2026 | 26.65 (4.22%) | 25.65 | 25.65 - 26.90 | 0.1617 times | Mon 09 February 2026 | 25.57 (2.65%) | 26.85 | 24.81 - 26.85 | 0.2347 times | Fri 06 February 2026 | 24.91 (-8.35%) | 27.49 | 24.81 - 27.49 | 0.3319 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 23.19 and 25.58
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.75 (-1.04%) | 25.60 | 24.01 - 26.40 | 2.7462 times | Fri 13 February 2026 | 25.01 (0.4%) | 26.85 | 24.07 - 26.90 | 0.2486 times | Fri 06 February 2026 | 24.91 (-7.16%) | 27.40 | 24.00 - 27.49 | 2.1331 times | Fri 30 January 2026 | 26.83 (8.01%) | 25.70 | 25.05 - 28.50 | 0.0917 times | Fri 23 January 2026 | 24.84 (-5.19%) | 27.67 | 24.30 - 27.98 | 2.1895 times | Fri 16 January 2026 | 26.20 (-6.33%) | 27.30 | 23.31 - 29.30 | 0.1955 times | Fri 09 January 2026 | 27.97 (-8.65%) | 30.75 | 26.00 - 31.80 | 0.1061 times | Fri 02 January 2026 | 30.62 (-0.71%) | 30.55 | 28.60 - 31.94 | 0.0767 times | Fri 26 December 2025 | 30.84 (0.52%) | 32.50 | 30.30 - 32.50 | 0.0511 times | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 2.1615 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.0475 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 22.63 and 26.12
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.75 (-7.75%) | 27.40 | 24.00 - 27.49 | 0.927 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.4712 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4418 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.1872 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1376 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2025 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2416 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4464 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.1908 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 5.7539 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1065 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 19.72 and 28.35
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.75 (-17.5%) | 29.85 | 23.31 - 31.94 | 0.3057 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 2.0953 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.9116 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.4656 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.6501 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.2914 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1549 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1177 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0076 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.41 |
| 50 day DMA | 27.7 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.88 | 24.95 |
| 12 day EMA | 25.16 | 25.23 | 25.32 |
| 20 day EMA | 25.58 | 25.67 | 25.77 |
| 35 day EMA | 26.66 | 26.77 | 26.89 |
| 50 day EMA | 27.67 | 27.79 | 27.91 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.84 | 24.92 |
| 12 day SMA | 25.29 | 25.35 | 25.43 |
| 20 day SMA | 25.57 | 25.58 | 25.64 |
| 35 day SMA | 26.41 | 26.57 | 26.72 |
| 50 day SMA | 27.7 | 27.82 | 27.94 |
| 100 day SMA | 29.89 | 29.96 | 30.06 |
| 150 day SMA | 31.4 | 31.45 | 31.49 |
| 200 day SMA | 31.46 | 31.47 | 31.48 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.70 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
EPS is 2.74 and PE is: 9.03
Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)
Debt: 252.26 in crores
Market capitalization: 223.89
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


