Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 121.53 and 127.23

Daily Target 1	119.82
Daily Target 2	123.23
Daily Target 3	125.51666666667
Daily Target 4	128.93
Daily Target 5	131.22

Daily price and volume Abansent

Date	Closing	Open	Range	Volume
Thu 25 April 2024	126.65 (0.48%)	127.10	122.10 - 127.80	0.3721 times
Wed 24 April 2024	126.05 (0%)	129.20	125.90 - 130.25	1.2277 times
Tue 23 April 2024	126.05 (-3.04%)	130.00	126.00 - 130.00	2.2073 times
Mon 22 April 2024	130.00 (0.93%)	125.25	125.25 - 130.00	0.3617 times
Fri 19 April 2024	128.80 (-0.88%)	129.95	122.75 - 130.00	1.5894 times
Thu 18 April 2024	129.95 (-0.04%)	129.50	129.50 - 131.70	0.7327 times
Tue 16 April 2024	130.00 (0.08%)	129.90	129.90 - 131.90	0.2817 times
Mon 15 April 2024	129.90 (-0.08%)	129.00	121.05 - 131.80	0.9564 times
Fri 12 April 2024	130.00 (0.78%)	123.00	123.00 - 133.00	1.5071 times
Wed 10 April 2024	129.00 (-0.65%)	130.00	124.00 - 130.00	0.764 times
Tue 09 April 2024	129.85 (0.66%)	135.90	128.60 - 135.90	1.1999 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 124.38 and 132.53

Weekly Target 1	118.18
Weekly Target 2	122.42
Weekly Target 3	126.33333333333
Weekly Target 4	130.57
Weekly Target 5	134.48

Weekly price and volumes for Abansent

Date	Closing	Open	Range	Volume
Thu 25 April 2024	126.65 (-1.67%)	125.25	122.10 - 130.25	0.2984 times
Fri 19 April 2024	128.80 (-0.92%)	129.00	121.05 - 131.90	0.2548 times
Fri 12 April 2024	130.00 (1.17%)	136.00	123.00 - 136.00	0.2998 times
Fri 05 April 2024	128.50 (10.87%)	115.90	115.50 - 132.90	0.4617 times
Thu 28 March 2024	115.90 (-1.11%)	119.55	112.00 - 120.50	0.2903 times
Fri 22 March 2024	117.20 (-0.76%)	118.00	115.00 - 123.00	5.516 times
Fri 15 March 2024	118.10 (-8.52%)	129.10	112.00 - 131.80	0.5282 times
Thu 07 March 2024	129.10 (-10.84%)	144.80	126.10 - 146.45	1.2886 times
Sat 02 March 2024	144.80 (-5.79%)	153.00	137.20 - 159.45	0.6635 times
Fri 23 February 2024	153.70 (7.18%)	138.05	136.50 - 158.00	0.3988 times
Fri 16 February 2024	143.40 (-3.14%)	154.05	136.10 - 154.05	0.6714 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 121.08 and 141.58

Monthly Target 1	105.55
Monthly Target 2	116.1
Monthly Target 3	126.05
Monthly Target 4	136.6
Monthly Target 5	146.55

Monthly price and volumes Abansent

Date	Closing	Open	Range	Volume
Thu 25 April 2024	126.65 (9.28%)	115.90	115.50 - 136.00	0.0408 times
Thu 28 March 2024	115.90 (-18.5%)	140.00	112.00 - 149.00	0.2493 times
Thu 29 February 2024	142.20 (-2.64%)	147.00	136.10 - 159.45	0.0696 times
Wed 31 January 2024	146.05 (-8.12%)	155.80	142.00 - 172.00	1.2852 times
Fri 29 December 2023	158.95 (9.85%)	144.70	143.90 - 171.90	2.0886 times
Thu 30 November 2023	144.70 (-2.36%)	152.00	135.55 - 174.00	1.3325 times
Tue 31 October 2023	148.20 (-17.67%)	199.00	126.20 - 199.00	3.2196 times
Fri 29 September 2023	180.00 (4.68%)	176.45	167.00 - 194.50	0.1511 times
Thu 31 August 2023	171.95 (-0.29%)	168.10	167.50 - 200.00	1.096 times
Mon 31 July 2023	172.45 (-9.48%)	195.00	167.60 - 195.00	0.4672 times
Fri 30 June 2023	190.50 (5.6%)	178.40	170.00 - 228.00	1.9596 times

monthly chart Abansent

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.24 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period	DMA value
5 day DMA	127.51
12 day DMA	128.77
20 day DMA	125.79
35 day DMA	125.83
50 day DMA	131.88
100 day DMA	143.12
150 day DMA	146.37
200 day DMA	154.2

EMA (exponential moving average) of Abansent 512165

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.28	127.6	128.37
12 day EMA	127.42	127.56	127.84
20 day EMA	127.34	127.41	127.55
35 day EMA	130.38	130.6	130.87
50 day EMA	133.05	133.31	133.61

SMA (simple moving average) of Abansent 512165

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.51	128.17	128.96
12 day SMA	128.77	128.93	129
20 day SMA	125.79	125.32	124.97
35 day SMA	125.83	126.21	126.67
50 day SMA	131.88	132.31	132.77
100 day SMA	143.12	143.34	143.55
150 day SMA	146.37	146.71	147.04
200 day SMA	154.2	154.51	154.82

Fundamentals, profit and EPS of Abansent 512165

EPS is 8.54 and PE is: 14.83

Last quarter profit: (February 2024 quarter) 5.37 crores (31.09%)

Debt: 112.12 in crores

Market capitalization: 200.04

EPS is 7.68 and PE is: 16.49

Last quarter profit: (September 2023 quarter) 2.32 crores (-20.36%)

Debt: 112.12 in crores

Market capitalization: 223.20