ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 30.9 and 32.64

Intraday Target 129.45
Intraday Target 230.6
Intraday Target 331.193333333333
Intraday Target 432.34
Intraday Target 532.93

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 15 December 2025 31.74 (3.83%) 31.45 30.05 - 31.79 1.6292 times
Fri 12 December 2025 30.57 (0.13%) 31.39 30.56 - 31.39 0.124 times
Thu 11 December 2025 30.53 (-1.33%) 31.97 30.21 - 31.97 0.3126 times
Wed 10 December 2025 30.94 (1.14%) 30.97 30.20 - 30.99 0.9037 times
Tue 09 December 2025 30.59 (4.01%) 30.00 30.00 - 30.59 0.2526 times
Mon 08 December 2025 29.41 (-6.52%) 31.41 29.20 - 31.50 1.4873 times
Fri 05 December 2025 31.46 (-0.41%) 32.00 31.02 - 32.00 0.44 times
Thu 04 December 2025 31.59 (2.13%) 31.98 30.80 - 32.00 2.7832 times
Wed 03 December 2025 30.93 (-0.23%) 32.97 30.22 - 32.97 0.8927 times
Tue 02 December 2025 31.00 (-1.68%) 31.38 31.00 - 32.10 1.1747 times
Mon 01 December 2025 31.53 (-1.68%) 32.95 31.20 - 32.95 3.1932 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 30.9 and 32.64

Weekly Target 129.45
Weekly Target 230.6
Weekly Target 331.193333333333
Weekly Target 432.34
Weekly Target 532.93

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 15 December 2025 31.74 (3.83%) 31.45 30.05 - 31.79 0.035 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0662 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1824 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 3.0317 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 5.7623 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1586 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1957 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.1404 times
Thu 23 October 2025 33.69 (3.73%) 32.48 31.41 - 34.50 0.3122 times
Fri 17 October 2025 32.48 (-0.67%) 32.59 31.00 - 33.95 0.1155 times
Fri 10 October 2025 32.70 (2.09%) 32.72 30.55 - 33.89 0.4138 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 28.59 and 32.36

Monthly Target 127.53
Monthly Target 229.64
Monthly Target 331.303333333333
Monthly Target 433.41
Monthly Target 535.07

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 15 December 2025 31.74 (-1.03%) 32.95 29.20 - 32.97 0.0432 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3951 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1617 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2379 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2839 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5246 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2242 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.7617 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1251 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2426 times
Fri 28 February 2025 29.94 (-7.56%) 33.50 25.00 - 36.00 0.2235 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 19.51 and 37.23

Yearly Target 115.43
Yearly Target 223.59
Yearly Target 333.153333333333
Yearly Target 441.31
Yearly Target 550.87

Yearly price and volumes Abansent

Date Closing Open Range Volume
Mon 15 December 2025 31.74 (-21.76%) 41.05 25.00 - 42.72 1.8655 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.7066 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3624 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6044 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.2005 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.144 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1094 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0071 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.27

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.03
20 day DMA 31.37
35 day DMA 31.87
50 day DMA 32
100 day DMA 33.24
150 day DMA 32.78
200 day DMA 31.86

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.6630.7
12 day EMA31.0930.9731.04
20 day EMA31.3131.2731.34
35 day EMA31.631.5931.65
50 day EMA31.9331.9432

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.4130.59
12 day SMA31.0331.0231.1
20 day SMA31.3731.3931.51
35 day SMA31.8731.9331.98
50 day SMA323232.03
100 day SMA33.2433.2433.25
150 day SMA32.7832.7632.73
200 day SMA31.8631.8531.85

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 11.58

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top