ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 25.19 and 28.78

Intraday Target 124.26
Intraday Target 226.12
Intraday Target 327.853333333333
Intraday Target 429.71
Intraday Target 531.44

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 09 January 2026 27.97 (-1.48%) 29.59 26.00 - 29.59 2.1851 times
Thu 08 January 2026 28.39 (-8.63%) 31.22 27.60 - 31.22 2.5478 times
Wed 07 January 2026 31.07 (1.97%) 30.55 30.20 - 31.15 0.1115 times
Tue 06 January 2026 30.47 (-2.28%) 31.80 30.00 - 31.80 0.5292 times
Mon 05 January 2026 31.18 (1.83%) 30.75 29.95 - 31.70 0.4323 times
Fri 02 January 2026 30.62 (0.03%) 31.94 29.60 - 31.94 0.9168 times
Thu 01 January 2026 30.61 (2.03%) 29.85 29.20 - 31.20 0.3963 times
Wed 31 December 2025 30.00 (-0.2%) 29.75 29.01 - 30.89 0.6344 times
Tue 30 December 2025 30.06 (0.7%) 29.85 29.00 - 30.95 1.1135 times
Mon 29 December 2025 29.85 (-3.21%) 30.55 28.60 - 30.55 1.133 times
Fri 26 December 2025 30.84 (-1.15%) 30.39 30.30 - 31.00 0.945 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 24.09 and 29.89

Weekly Target 122.79
Weekly Target 225.38
Weekly Target 328.59
Weekly Target 431.18
Weekly Target 534.39

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.1161 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.0839 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.056 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.3647 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.052 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1432 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 2.3808 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 4.5252 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1246 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1537 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.1103 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 24.02 and 29.96

Monthly Target 122.7
Monthly Target 225.33
Monthly Target 328.636666666667
Monthly Target 431.27
Monthly Target 534.58

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 09 January 2026 27.97 (-6.77%) 29.85 26.00 - 31.94 0.0269 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.506 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3596 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1575 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2319 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2766 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5113 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2185 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.5897 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.122 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2364 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 24.02 and 29.96

Yearly Target 122.7
Yearly Target 225.33
Yearly Target 328.636666666667
Yearly Target 431.27
Yearly Target 534.58

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 09 January 2026 27.97 (-6.77%) 29.85 26.00 - 31.94 0.0053 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 2.1677 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 3.0122 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.5162 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6726 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.336 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1603 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1218 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0079 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.19
20 day DMA 30.5
35 day DMA 30.83
50 day DMA 31.27
100 day DMA 32.27
150 day DMA 32.62
200 day DMA 31.92

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.9830.77
12 day EMA29.9830.3530.71
20 day EMA30.3430.5930.82
35 day EMA30.8431.0131.16
50 day EMA31.2831.4131.53

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.3530.79
12 day SMA30.1930.4630.63
20 day SMA30.530.6330.75
35 day SMA30.8330.9531.04
50 day SMA31.2731.3731.47
100 day SMA32.2732.3532.42
150 day SMA32.6232.6732.71
200 day SMA31.9231.9331.94

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top