ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 32.2 and 32.82

Intraday Target 131.68
Intraday Target 232.1
Intraday Target 332.303333333333
Intraday Target 432.72
Intraday Target 532.92

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 17 August 2026 32.51 (4.97%) 32.51 31.89 - 32.51 1.5693 times
Fri 14 August 2026 30.97 (4.98%) 30.97 30.97 - 30.97 1.5363 times
Thu 13 August 2026 29.50 (4.13%) 29.59 28.94 - 29.74 2.1576 times
Wed 12 August 2026 28.33 (4.96%) 28.29 27.30 - 28.33 2.9602 times
Tue 11 August 2026 26.99 (2.7%) 26.85 26.50 - 27.20 0.4322 times
Mon 10 August 2026 26.28 (-0.27%) 26.28 26.00 - 26.28 0.1849 times
Fri 07 August 2026 26.35 (-0.6%) 26.50 25.48 - 26.50 0.2095 times
Thu 06 August 2026 26.51 (-1.74%) 26.98 26.00 - 26.98 0.37 times
Wed 05 August 2026 26.98 (2.66%) 26.15 25.80 - 27.02 0.4326 times
Tue 04 August 2026 26.28 (2.26%) 26.30 26.28 - 26.38 0.1474 times
Mon 03 August 2026 25.70 (-2.61%) 26.59 25.70 - 26.59 0.4528 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 32.2 and 32.82

Weekly Target 131.68
Weekly Target 232.1
Weekly Target 332.303333333333
Weekly Target 432.72
Weekly Target 532.92

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 17 August 2026 32.51 (4.97%) 32.51 31.89 - 32.51 0.5086 times
Fri 14 August 2026 30.97 (17.53%) 26.28 26.00 - 30.97 2.3566 times
Fri 07 August 2026 26.35 (-0.15%) 26.59 25.48 - 27.02 0.5225 times
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.6181 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 1.395 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.501 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.6463 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 2.9636 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.116 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.3722 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.9603 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 29 and 36.03

Monthly Target 123.14
Monthly Target 227.82
Monthly Target 330.166666666667
Monthly Target 434.85
Monthly Target 537.2

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 17 August 2026 32.51 (23.19%) 26.59 25.48 - 32.51 0.0862 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.1222 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.0998 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7232 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7579 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6686 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3745 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4864 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.456 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2253 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.142 times

monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 24.76 and 57.45

Yearly Target 10.38
Yearly Target 216.44
Yearly Target 333.066666666667
Yearly Target 449.13
Yearly Target 565.76

Yearly price and volumes Abansent

Date Closing Open Range Volume
Mon 17 August 2026 32.51 (8.37%) 29.85 17.00 - 49.69 1.5169 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8035 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.506 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.2614 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5596 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1115 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1333 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1013 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0065 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 29.66
12 day DMA 27.73
20 day DMA 27.43
35 day DMA 27.89
50 day DMA 27.58
100 day DMA 27.92
150 day DMA 27.12
200 day DMA 28.26

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1428.9627.95
12 day EMA28.627.8927.33
20 day EMA28.0927.6227.27
35 day EMA27.6927.4127.2
50 day EMA27.7327.5427.4

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6628.4127.49
12 day SMA27.7327.2126.8
20 day SMA27.4327.2227.06
35 day SMA27.8927.727.6
50 day SMA27.5827.4627.34
100 day SMA27.9227.8327.76
150 day SMA27.1227.1127.1
200 day SMA28.2628.2628.26

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 14.01

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top