ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 30.75 and 31.73

Intraday Target 130.51
Intraday Target 230.99
Intraday Target 331.493333333333
Intraday Target 431.97
Intraday Target 532.47

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 05 December 2025 31.46 (-0.41%) 32.00 31.02 - 32.00 0.0294 times
Thu 04 December 2025 31.59 (2.13%) 31.98 30.80 - 32.00 0.1861 times
Wed 03 December 2025 30.93 (-0.23%) 32.97 30.22 - 32.97 0.0597 times
Tue 02 December 2025 31.00 (-1.68%) 31.38 31.00 - 32.10 0.0786 times
Mon 01 December 2025 31.53 (-1.68%) 32.95 31.20 - 32.95 0.2135 times
Fri 28 November 2025 32.07 (1.55%) 32.49 31.25 - 32.49 0.0246 times
Thu 27 November 2025 31.58 (0.03%) 32.87 31.07 - 32.87 0.1974 times
Wed 26 November 2025 31.57 (-1.56%) 32.98 31.52 - 32.98 0.0482 times
Tue 25 November 2025 32.07 (1.07%) 32.20 31.50 - 32.20 0.0647 times
Mon 24 November 2025 31.73 (-0.81%) 32.85 31.70 - 32.85 9.0978 times
Fri 21 November 2025 31.99 (-0.96%) 33.99 31.35 - 33.99 8.7122 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 29.47 and 32.22

Weekly Target 128.8
Weekly Target 230.13
Weekly Target 331.55
Weekly Target 432.88
Weekly Target 534.3

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1751 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 2.9106 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 5.5321 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1523 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1878 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.1348 times
Thu 23 October 2025 33.69 (3.73%) 32.48 31.41 - 34.50 0.2997 times
Fri 17 October 2025 32.48 (-0.67%) 32.59 31.00 - 33.95 0.1109 times
Fri 10 October 2025 32.70 (2.09%) 32.72 30.55 - 33.89 0.3972 times
Fri 03 October 2025 32.03 (-1.08%) 33.75 31.50 - 33.75 0.0996 times
Fri 26 September 2025 32.38 (-3.49%) 34.60 32.01 - 34.60 0.2845 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 29.47 and 32.22

Monthly Target 128.8
Monthly Target 230.13
Monthly Target 331.55
Monthly Target 432.88
Monthly Target 534.3

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.0279 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3973 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1619 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2383 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2843 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5254 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2245 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.7721 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1253 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2429 times
Fri 28 February 2025 29.94 (-7.56%) 33.50 25.00 - 36.00 0.2238 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 19.37 and 37.09

Yearly Target 115.34
Yearly Target 223.4
Yearly Target 333.06
Yearly Target 441.12
Yearly Target 550.78

Yearly price and volumes Abansent

Date Closing Open Range Volume
Fri 05 December 2025 31.46 (-22.46%) 41.05 25.00 - 42.72 1.8635 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.7075 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3629 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6046 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.2009 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1441 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1094 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0071 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.65
20 day DMA 31.86
35 day DMA 32.22
50 day DMA 32.26
100 day DMA 33.27
150 day DMA 32.65
200 day DMA 31.9

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.4131.32
12 day EMA31.6131.6431.65
20 day EMA31.7931.8331.86
35 day EMA32.0732.1132.14
50 day EMA32.3132.3432.37

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.4231.42
12 day SMA31.6531.6631.72
20 day SMA31.8631.8531.88
35 day SMA32.2232.2332.25
50 day SMA32.2632.2932.33
100 day SMA33.2733.2633.26
150 day SMA32.6532.6232.6
200 day SMA31.931.9231.93

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.74 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

EPS is 2.70 and PE is: 11.65

Last quarter profit: (March 2025 quarter) 4.28 crores (424.24%)

Debt: 252.26 in crores

Market capitalization: 229.33

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top