ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 21.8 and 24.04

Intraday Target 119.96
Intraday Target 221.4
Intraday Target 322.2
Intraday Target 423.64
Intraday Target 524.44

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 02 April 2026 22.84 (2.93%) 22.63 20.76 - 23.00 0.0802 times
Wed 01 April 2026 22.19 (9.69%) 21.60 20.71 - 22.50 0.0258 times
Mon 30 March 2026 20.23 (4.06%) 21.40 19.51 - 21.40 0.0323 times
Fri 27 March 2026 19.44 (-8.52%) 21.25 19.15 - 21.49 3.3296 times
Wed 25 March 2026 21.25 (12.37%) 20.22 20.00 - 21.49 2.6786 times
Tue 24 March 2026 18.91 (-5.4%) 20.00 17.00 - 20.02 3.6794 times
Mon 23 March 2026 19.99 (-8.09%) 21.85 19.20 - 21.85 0.0912 times
Fri 20 March 2026 21.75 (0.09%) 21.90 21.16 - 22.85 0.0394 times
Thu 19 March 2026 21.73 (-3.85%) 22.60 21.27 - 22.90 0.0183 times
Wed 18 March 2026 22.60 (2.73%) 22.98 22.07 - 22.98 0.0252 times
Tue 17 March 2026 22.00 (-3.42%) 22.11 21.99 - 23.40 0.1095 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 21.18 and 24.67

Weekly Target 118.29
Weekly Target 220.57
Weekly Target 321.783333333333
Weekly Target 424.06
Weekly Target 525.27

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.0362 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 2.5566 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.83 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9458 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.696 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.3329 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.8431 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0763 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.6549 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0282 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 0.6722 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 21.78 and 24.07

Monthly Target 119.89
Monthly Target 221.37
Monthly Target 322.183333333333
Monthly Target 423.66
Monthly Target 524.47

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 02 April 2026 22.84 (12.9%) 21.60 20.71 - 23.00 0.0181 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.9496 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.5564 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5236 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4909 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3191 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1529 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.225 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2684 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4961 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.212 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 12.45 and 27.39

Yearly Target 18.99
Yearly Target 215.91
Yearly Target 323.926666666667
Yearly Target 430.85
Yearly Target 538.87

Yearly price and volumes Abansent

Date Closing Open Range Volume
Thu 02 April 2026 22.84 (-23.87%) 29.85 17.00 - 31.94 1.2382 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 1.8706 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 2.5993 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.3084 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.5804 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.1529 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1383 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1051 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0068 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abansent 512165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abansent 512165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.31
20 day DMA 21.95
35 day DMA 23.15
50 day DMA 23.99
100 day DMA 27.29
150 day DMA 29.18
200 day DMA 30.27

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5720.9420.32
12 day EMA21.5521.3221.16
20 day EMA22.0221.9321.9
35 day EMA22.922.922.94
50 day EMA23.8823.9223.99

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.419.96
12 day SMA21.3121.3921.6
20 day SMA21.9521.9222.06
35 day SMA23.1523.2323.31
50 day SMA23.9924.0524.13
100 day SMA27.2927.3827.49
150 day SMA29.1829.2729.36
200 day SMA30.2730.3230.37

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.32 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 2.36 crores (-52.52%)

Debt: 202.54 in crores

Market capitalization: 135.59

EPS is 2.70 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top