Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 25.19 and 28.78
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 31.44 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.97 (-1.48%) | 29.59 | 26.00 - 29.59 | 2.1851 times | Thu 08 January 2026 | 28.39 (-8.63%) | 31.22 | 27.60 - 31.22 | 2.5478 times | Wed 07 January 2026 | 31.07 (1.97%) | 30.55 | 30.20 - 31.15 | 0.1115 times | Tue 06 January 2026 | 30.47 (-2.28%) | 31.80 | 30.00 - 31.80 | 0.5292 times | Mon 05 January 2026 | 31.18 (1.83%) | 30.75 | 29.95 - 31.70 | 0.4323 times | Fri 02 January 2026 | 30.62 (0.03%) | 31.94 | 29.60 - 31.94 | 0.9168 times | Thu 01 January 2026 | 30.61 (2.03%) | 29.85 | 29.20 - 31.20 | 0.3963 times | Wed 31 December 2025 | 30.00 (-0.2%) | 29.75 | 29.01 - 30.89 | 0.6344 times | Tue 30 December 2025 | 30.06 (0.7%) | 29.85 | 29.00 - 30.95 | 1.1135 times | Mon 29 December 2025 | 29.85 (-3.21%) | 30.55 | 28.60 - 30.55 | 1.133 times | Fri 26 December 2025 | 30.84 (-1.15%) | 30.39 | 30.30 - 31.00 | 0.945 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 24.09 and 29.89
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.97 (-8.65%) | 30.75 | 26.00 - 31.80 | 0.1161 times | Fri 02 January 2026 | 30.62 (-0.71%) | 30.55 | 28.60 - 31.94 | 0.0839 times | Fri 26 December 2025 | 30.84 (0.52%) | 32.50 | 30.30 - 32.50 | 0.056 times | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 2.3647 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.052 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1432 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 2.3808 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 4.5252 times | Fri 14 November 2025 | 33.09 (5.21%) | 34.45 | 31.32 - 34.99 | 0.1246 times | Fri 07 November 2025 | 31.45 (-2.48%) | 34.00 | 31.15 - 34.60 | 0.1537 times | Fri 31 October 2025 | 32.25 (-4.27%) | 33.74 | 32.02 - 35.00 | 0.1103 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 24.02 and 29.96
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.97 (-6.77%) | 29.85 | 26.00 - 31.94 | 0.0269 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.506 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3596 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1575 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2319 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2766 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.5113 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2185 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.5897 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.122 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2364 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 24.02 and 29.96
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 28.636666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.97 (-6.77%) | 29.85 | 26.00 - 31.94 | 0.0053 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 2.1677 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 3.0122 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.5162 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.6726 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.336 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1603 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1218 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0079 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.98 | 30.77 |
| 12 day EMA | 29.98 | 30.35 | 30.71 |
| 20 day EMA | 30.34 | 30.59 | 30.82 |
| 35 day EMA | 30.84 | 31.01 | 31.16 |
| 50 day EMA | 31.28 | 31.41 | 31.53 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.35 | 30.79 |
| 12 day SMA | 30.19 | 30.46 | 30.63 |
| 20 day SMA | 30.5 | 30.63 | 30.75 |
| 35 day SMA | 30.83 | 30.95 | 31.04 |
| 50 day SMA | 31.27 | 31.37 | 31.47 |
| 100 day SMA | 32.27 | 32.35 | 32.42 |
| 150 day SMA | 32.62 | 32.67 | 32.71 |
| 200 day SMA | 31.92 | 31.93 | 31.94 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.70 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
EPS is 2.74 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)
Debt: 252.26 in crores
Market capitalization: 223.89
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


