Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512165
- 512165 Experts view
- Tomorrow's Movement 512165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abansent
Strong intraday Stock price targets for Abansent are 24.03 and 26.93
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 26.05 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.95 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (1.72%) | 27.20 | 24.30 - 27.20 | 7.4327 times | Mon 19 January 2026 | 26.20 (0%) | 27.67 | 25.52 - 27.67 | 0.3299 times | Fri 16 January 2026 | 26.20 (0.73%) | 27.98 | 25.50 - 27.98 | 0.053 times | Wed 14 January 2026 | 26.01 (0%) | 27.99 | 26.00 - 27.99 | 0.1096 times | Tue 13 January 2026 | 26.01 (2.68%) | 25.83 | 25.10 - 27.64 | 0.1195 times | Mon 12 January 2026 | 25.33 (-9.44%) | 27.30 | 23.31 - 29.30 | 1.2071 times | Fri 09 January 2026 | 27.97 (-1.48%) | 29.59 | 26.00 - 29.59 | 0.3043 times | Thu 08 January 2026 | 28.39 (-8.63%) | 31.22 | 27.60 - 31.22 | 0.3548 times | Wed 07 January 2026 | 31.07 (1.97%) | 30.55 | 30.20 - 31.15 | 0.0155 times | Tue 06 January 2026 | 30.47 (-2.28%) | 31.80 | 30.00 - 31.80 | 0.0737 times | Mon 05 January 2026 | 31.18 (1.83%) | 30.75 | 29.95 - 31.70 | 0.0602 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 23.79 and 27.16
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (1.72%) | 27.67 | 24.30 - 27.67 | 1.0087 times | Fri 16 January 2026 | 26.20 (-6.33%) | 27.30 | 23.31 - 29.30 | 0.1935 times | Fri 09 January 2026 | 27.97 (-8.65%) | 30.75 | 26.00 - 31.80 | 0.1051 times | Fri 02 January 2026 | 30.62 (-0.71%) | 30.55 | 28.60 - 31.94 | 0.0759 times | Fri 26 December 2025 | 30.84 (0.52%) | 32.50 | 30.30 - 32.50 | 0.0506 times | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 2.1399 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.0471 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1296 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 2.1546 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 4.0951 times | Fri 14 November 2025 | 33.09 (5.21%) | 34.45 | 31.32 - 34.99 | 0.1127 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 20.67 and 29.3
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (-11.17%) | 29.85 | 23.31 - 31.94 | 0.2715 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4935 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3263 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1537 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2262 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2699 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4987 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2131 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.4281 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.119 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2306 times |
Yearly price and charts Abansent
Strong yearly Stock price targets for Abansent 512165 are 20.67 and 29.3
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 27.3 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (-11.17%) | 29.85 | 23.31 - 31.94 | 0.0547 times | Wed 31 December 2025 | 30.00 (-26.05%) | 41.05 | 25.00 - 42.72 | 2.1558 times | Tue 31 December 2024 | 40.57 (-74.48%) | 155.80 | 25.10 - 211.00 | 2.9957 times | Fri 29 December 2023 | 158.95 (2.75%) | 151.65 | 126.20 - 228.00 | 1.5079 times | Fri 30 December 2022 | 154.70 (49.47%) | 104.00 | 74.00 - 190.00 | 0.6689 times | Fri 31 December 2021 | 103.50 (-36.95%) | 177.00 | 72.10 - 181.55 | 1.3287 times | Thu 31 December 2020 | 164.15 (-38.69%) | 262.40 | 140.50 - 303.00 | 0.1594 times | Tue 31 December 2019 | 267.75 (1071.77%) | 22.85 | 22.35 - 290.05 | 0.1211 times | Mon 31 December 2018 | 22.85 (0%) | 20.00 | 19.00 - 27.55 | 0.0078 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abansent
Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Abansent 512165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 28.01 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.7 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.5 | 26.65 |
| 12 day EMA | 27.56 | 27.73 | 28.01 |
| 20 day EMA | 28.43 | 28.62 | 28.87 |
| 35 day EMA | 29.44 | 29.6 | 29.8 |
| 50 day EMA | 30.22 | 30.37 | 30.54 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.95 | 26.3 |
| 12 day SMA | 28.01 | 28.34 | 28.66 |
| 20 day SMA | 29.02 | 29.22 | 29.47 |
| 35 day SMA | 29.84 | 29.99 | 30.15 |
| 50 day SMA | 30.5 | 30.59 | 30.71 |
| 100 day SMA | 31.7 | 31.78 | 31.87 |
| 150 day SMA | 32.32 | 32.36 | 32.41 |
| 200 day SMA | 31.83 | 31.84 | 31.86 |
Fundamentals, profit and EPS of Abansent 512165
EPS is 2.70 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)
Debt: 202.54 in crores
Market capitalization: 216.15
EPS is 2.74 and PE is: 9.73
Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)
Debt: 252.26 in crores
Market capitalization: 223.89
Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


