ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong intraday Stock price targets for Abansent are 26.19 and 29.81

Intraday Target 125.45
Intraday Target 226.92
Intraday Target 329.07
Intraday Target 430.54
Intraday Target 532.69

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 08 January 2026 28.39 (-8.63%) 31.22 27.60 - 31.22 2.9085 times
Wed 07 January 2026 31.07 (1.97%) 30.55 30.20 - 31.15 0.1273 times
Tue 06 January 2026 30.47 (-2.28%) 31.80 30.00 - 31.80 0.6042 times
Mon 05 January 2026 31.18 (1.83%) 30.75 29.95 - 31.70 0.4936 times
Fri 02 January 2026 30.62 (0.03%) 31.94 29.60 - 31.94 1.0466 times
Thu 01 January 2026 30.61 (2.03%) 29.85 29.20 - 31.20 0.4524 times
Wed 31 December 2025 30.00 (-0.2%) 29.75 29.01 - 30.89 0.7242 times
Tue 30 December 2025 30.06 (0.7%) 29.85 29.00 - 30.95 1.2711 times
Mon 29 December 2025 29.85 (-3.21%) 30.55 28.60 - 30.55 1.2934 times
Fri 26 December 2025 30.84 (-1.15%) 30.39 30.30 - 31.00 1.0788 times
Wed 24 December 2025 31.20 (-0.13%) 30.51 30.51 - 31.20 0.0934 times

 Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 25.9 and 30.1

Weekly Target 125.06
Weekly Target 226.73
Weekly Target 329.263333333333
Weekly Target 430.93
Weekly Target 533.46

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 08 January 2026 28.39 (-7.28%) 30.75 27.60 - 31.80 0.0727 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.0842 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0562 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.375 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0522 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1438 times
Fri 28 November 2025 32.07 (0.25%) 32.85 31.07 - 32.98 2.3913 times
Fri 21 November 2025 31.99 (-3.32%) 32.10 31.07 - 33.99 4.545 times
Fri 14 November 2025 33.09 (5.21%) 34.45 31.32 - 34.99 0.1251 times
Fri 07 November 2025 31.45 (-2.48%) 34.00 31.15 - 34.60 0.1543 times
Fri 31 October 2025 32.25 (-4.27%) 33.74 32.02 - 35.00 0.1107 times

 weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 25.83 and 30.17

Monthly Target 124.97
Monthly Target 226.68
Monthly Target 329.31
Monthly Target 431.02
Monthly Target 533.65

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 08 January 2026 28.39 (-5.37%) 29.85 27.60 - 31.94 0.0187 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.5064 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3608 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1577 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2321 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2769 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.5117 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2187 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.5951 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1221 times
Fri 28 March 2025 27.37 (-8.58%) 31.50 26.02 - 31.50 0.2366 times

 monthly chart Abansent

Yearly price and charts Abansent

Strong yearly Stock price targets for Abansent 512165 are 25.83 and 30.17

Yearly Target 124.97
Yearly Target 226.68
Yearly Target 329.31
Yearly Target 431.02
Yearly Target 533.65

Yearly price and volumes Abansent

Date Closing Open Range Volume
Thu 08 January 2026 28.39 (-5.37%) 29.85 27.60 - 31.94 0.0037 times
Wed 31 December 2025 30.00 (-26.05%) 41.05 25.00 - 42.72 2.1681 times
Tue 31 December 2024 40.57 (-74.48%) 155.80 25.10 - 211.00 3.0127 times
Fri 29 December 2023 158.95 (2.75%) 151.65 126.20 - 228.00 1.5165 times
Fri 30 December 2022 154.70 (49.47%) 104.00 74.00 - 190.00 0.6727 times
Fri 31 December 2021 103.50 (-36.95%) 177.00 72.10 - 181.55 1.3363 times
Thu 31 December 2020 164.15 (-38.69%) 262.40 140.50 - 303.00 0.1603 times
Tue 31 December 2019 267.75 (1071.77%) 22.85 22.35 - 290.05 0.1218 times
Mon 31 December 2018 22.85 (0%) 20.00 19.00 - 27.55 0.0079 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Abansent

Tomorrow's movement Prediction of Abansent 512165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abansent 512165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abansent 512165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abansent 512165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abansent 512165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

Tomorrow's movement Prediction of Abansent 512165 looks bearish. It has broken an important moving average level of 30.58 with high volumes

Munafa value: -5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abansent (512165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Abansent 512165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent 512165 stock. Volume based technical analysis of Abansent 512165 stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.46
20 day DMA 30.63
35 day DMA 30.95
50 day DMA 31.37
100 day DMA 32.35
150 day DMA 32.67
200 day DMA 31.93

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.7730.62
12 day EMA30.3530.7130.65
20 day EMA30.5930.8230.79
35 day EMA31.0131.1631.17
50 day EMA31.4231.5431.56

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.7930.58
12 day SMA30.4630.6330.6
20 day SMA30.6330.7530.73
35 day SMA30.9531.0431.08
50 day SMA31.3731.4731.52
100 day SMA32.3532.4232.48
150 day SMA32.6732.7132.73
200 day SMA31.9331.9431.93

Fundamentals, profit and EPS of Abansent 512165

EPS is 2.70 and PE is: 10.51

Last quarter profit: (September 2025 quarter) 4.87 crores (-5.62%)

Debt: 202.54 in crores

Market capitalization: 216.15

EPS is 2.74 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 4.68 crores (5.41%)

Debt: 252.26 in crores

Market capitalization: 223.89

Videos related to: Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top