ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 653.25 and 722.25

Intraday Target 1631
Intraday Target 2675.5
Intraday Target 3700
Intraday Target 4744.5
Intraday Target 5769

Daily price and volume Punit Commer

Date Closing Open Range Volume
Wed 12 August 2026 720.00 (4.35%) 724.50 655.50 - 724.50 2.3605 times
Mon 10 August 2026 690.00 (1.47%) 690.00 690.00 - 690.00 0.0215 times
Fri 07 August 2026 680.00 (-2.46%) 667.00 663.00 - 680.00 4.3133 times
Thu 06 August 2026 697.15 (0%) 697.15 697.15 - 697.15 0.4292 times
Wed 05 August 2026 697.15 (-4.99%) 697.15 697.15 - 697.15 1.073 times
Mon 03 August 2026 733.80 (4.99%) 665.00 665.00 - 733.80 0.1288 times
Fri 31 July 2026 698.90 (-4.52%) 695.40 695.40 - 698.90 0.4506 times
Mon 27 July 2026 732.00 (4.83%) 733.15 732.00 - 733.15 0.0858 times
Fri 24 July 2026 698.25 (-5%) 698.25 698.25 - 734.00 0.5794 times
Mon 20 July 2026 735.00 (5%) 675.00 665.00 - 735.00 0.5579 times
Fri 17 July 2026 700.00 (-1.75%) 700.00 700.00 - 700.00 1.1159 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 687.75 and 756.75

Weekly Target 1631
Weekly Target 2675.5
Weekly Target 3700
Weekly Target 4744.5
Weekly Target 5769

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Wed 12 August 2026 720.00 (5.88%) 690.00 655.50 - 724.50 0.4982 times
Fri 07 August 2026 680.00 (-2.7%) 665.00 663.00 - 733.80 1.2433 times
Fri 31 July 2026 698.90 (0.09%) 733.15 695.40 - 733.15 0.1122 times
Fri 24 July 2026 698.25 (-0.25%) 675.00 665.00 - 735.00 0.2379 times
Fri 17 July 2026 700.00 (-1.27%) 744.45 667.65 - 745.25 0.4039 times
Fri 10 July 2026 709.00 (-5.34%) 711.55 642.20 - 747.10 1.3061 times
Fri 03 July 2026 749.00 (14.46%) 638.00 621.65 - 761.25 2.0018 times
Thu 25 June 2026 654.35 (-11.99%) 706.35 654.35 - 751.00 3.2765 times
Fri 19 June 2026 743.50 (0.47%) 777.05 684.95 - 780.00 0.772 times
Fri 12 June 2026 740.05 (-6.32%) 750.50 740.05 - 785.00 0.1481 times
Fri 05 June 2026 790.00 (3.08%) 804.70 720.20 - 882.00 1.3151 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 687.75 and 766.05

Monthly Target 1624.8
Monthly Target 2672.4
Monthly Target 3703.1
Monthly Target 4750.7
Monthly Target 5781.4

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 12 August 2026 720.00 (3.02%) 665.00 655.50 - 733.80 0.5571 times
Fri 31 July 2026 698.90 (2.78%) 714.00 642.20 - 761.25 0.682 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 2.3805 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.598 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 2.0043 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1206 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2053 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1378 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.257 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.0574 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.4803 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 451 and 890.65

Yearly Target 1361.33
Yearly Target 2540.67
Yearly Target 3800.98333333333
Yearly Target 4980.32
Yearly Target 51240.63

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 12 August 2026 720.00 (-25.77%) 969.00 621.65 - 1061.30 0.1663 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6347 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0306 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9239 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1197 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1243 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 704.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Punit Commer 512099 looks bullish. It has broken an important Moving average of 707.28 with high volumes

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 707 and price is deviating by 21 points

Upper Bollinger band is at 748 and lower is at 665, while middle bands are at 686 and 728

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.16 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 696.86
12 day DMA 707.9
20 day DMA 706.45
35 day DMA 711.45
50 day DMA 725.93
100 day DMA 805.89
150 day DMA 822.89
200 day DMA 856.59

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA703.34695.01697.52
12 day EMA704.25701.39703.46
20 day EMA707.17705.82707.48
35 day EMA719.75719.74721.49
50 day EMA730.69731.13732.81

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA696.86699.62701.4
12 day SMA707.9704.53703.22
20 day SMA706.45705.8705.3
35 day SMA711.45713.45715.4
50 day SMA725.93728.14731.82
100 day SMA805.89808.38811.18
150 day SMA822.89823.92825.45
200 day SMA856.59857.74859.28

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -21.6

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -31.83

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top