Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 546.25 and 546.25
| Intraday Target 1 | 546.25 |
| Intraday Target 2 | 546.25 |
| Intraday Target 3 | 546.25 |
| Intraday Target 4 | 546.25 |
| Intraday Target 5 | 546.25 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 546.25 (-4.99%) | 546.25 | 546.25 - 546.25 | 0.2596 times | Thu 03 September 2026 | 574.95 (-5%) | 574.95 | 574.95 - 600.00 | 3.7332 times | Wed 02 September 2026 | 605.20 (0%) | 574.95 | 574.95 - 605.20 | 0.6356 times | Tue 01 September 2026 | 605.20 (0.04%) | 575.00 | 574.75 - 605.20 | 1.8979 times | Mon 31 August 2026 | 604.95 (0.76%) | 600.40 | 600.40 - 614.00 | 0.0269 times | Fri 28 August 2026 | 600.40 (-2.33%) | 614.75 | 584.05 - 631.00 | 2.3366 times | Thu 27 August 2026 | 614.75 (-5%) | 679.45 | 614.75 - 679.45 | 0.8684 times | Wed 26 August 2026 | 647.10 (-5%) | 647.10 | 647.10 - 647.10 | 0.0269 times | Mon 24 August 2026 | 681.15 (0%) | 648.00 | 648.00 - 681.15 | 0.2059 times | Fri 21 August 2026 | 681.15 (0%) | 681.15 | 681.15 - 681.15 | 0.009 times | Thu 20 August 2026 | 681.15 (-5%) | 681.15 | 681.15 - 681.15 | 0.1074 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 512.38 and 580.13
| Weekly Target 1 | 501.08 |
| Weekly Target 2 | 523.67 |
| Weekly Target 3 | 568.83333333333 |
| Weekly Target 4 | 591.42 |
| Weekly Target 5 | 636.58 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 2.8121 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 1.4752 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.242 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.9297 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 1.0642 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.096 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.2036 times | Fri 17 July 2026 | 700.00 (-1.27%) | 744.45 | 667.65 - 745.25 | 0.3458 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 1.1179 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 1.7134 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 2.8045 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 516.78 and 575.73
| Monthly Target 1 | 506.95 |
| Monthly Target 2 | 526.6 |
| Monthly Target 3 | 565.9 |
| Monthly Target 4 | 585.55 |
| Monthly Target 5 | 624.85 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 546.25 (-9.7%) | 575.00 | 546.25 - 605.20 | 1.0655 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.4163 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.6942 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.4233 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.6267 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.0403 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1228 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.209 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1403 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2616 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.0944 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 288.73 and 803.78
| Yearly Target 1 | 202.88 |
| Yearly Target 2 | 374.57 |
| Yearly Target 3 | 717.93333333333 |
| Yearly Target 4 | 889.62 |
| Yearly Target 5 | 1232.98 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 546.25 (-43.69%) | 969.00 | 546.25 - 1061.30 | 0.2057 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.631 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0189 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9012 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.119 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1235 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 54 points
Upper Bollinger band is at 766 and lower is at 553, while middle bands are at 606 and 713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.83 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 587.31 |
| 12 day DMA | 629.94 |
| 20 day DMA | 658.97 |
| 35 day DMA | 679.92 |
| 50 day DMA | 693.04 |
| 100 day DMA | 759.74 |
| 150 day DMA | 802.86 |
| 200 day DMA | 833.12 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.95 | 601.3 | 614.47 |
| 12 day EMA | 618.19 | 631.26 | 641.49 |
| 20 day EMA | 642.39 | 652.5 | 660.66 |
| 35 day EMA | 669.52 | 676.78 | 682.78 |
| 50 day EMA | 690.47 | 696.35 | 701.3 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.31 | 598.14 | 606.1 |
| 12 day SMA | 629.94 | 641.34 | 653.34 |
| 20 day SMA | 658.97 | 666.6 | 674.46 |
| 35 day SMA | 679.92 | 683.74 | 686.17 |
| 50 day SMA | 693.04 | 697.28 | 701.74 |
| 100 day SMA | 759.74 | 764.29 | 768.09 |
| 150 day SMA | 802.86 | 804.55 | 806.05 |
| 200 day SMA | 833.12 | 835.24 | 837.46 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -16.39
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -24.15
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
