Munafa Stock Market Course + Intraday & FNO calls 
PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.00 (-0.05%) | 970.00 | 970.00 - 970.00 | 0.0685 times | Thu 18 December 2025 | 970.50 (0.06%) | 921.50 | 921.50 - 970.50 | 0.7534 times | Wed 17 December 2025 | 969.95 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.7534 times | Fri 12 December 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.0685 times | Wed 10 December 2025 | 944.95 (4.77%) | 856.85 | 856.85 - 946.00 | 3.3562 times | Tue 09 December 2025 | 901.90 (1.19%) | 929.95 | 901.90 - 929.95 | 1.4384 times | Mon 08 December 2025 | 891.25 (4.99%) | 891.25 | 891.25 - 891.25 | 0.0685 times | Fri 05 December 2025 | 848.85 (-1.18%) | 901.00 | 825.00 - 901.00 | 3.0822 times | Thu 04 December 2025 | 859.00 (4.88%) | 859.00 | 859.00 - 859.00 | 0.3425 times | Wed 03 December 2025 | 819.00 (5%) | 819.00 | 819.00 - 819.00 | 0.0685 times | Mon 01 December 2025 | 780.00 (-1.02%) | 780.00 | 780.00 - 788.00 | 1.0274 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 894 and 988
| Weekly Target 1 | 868.67 |
| Weekly Target 2 | 919.33 |
| Weekly Target 3 | 962.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.0916 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.2867 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.2628 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.1354 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 823.00 | 2.4134 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 3.0745 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.0836 times | Fri 31 October 2025 | 855.00 (6.88%) | 800.00 | 800.00 - 940.00 | 0.4779 times | Tue 21 October 2025 | 800.00 (3.21%) | 800.00 | 800.00 - 800.00 | 0.231 times | Fri 17 October 2025 | 775.15 (-7.15%) | 834.85 | 775.15 - 835.00 | 2.9431 times | Fri 10 October 2025 | 834.85 (-7.16%) | 854.30 | 834.85 - 965.00 | 0.4182 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 875 and 1101
| Monthly Target 1 | 692.67 |
| Monthly Target 2 | 831.33 |
| Monthly Target 3 | 918.66666666667 |
| Monthly Target 4 | 1057.33 |
| Monthly Target 5 | 1144.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1175 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.0461 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.7526 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.4416 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0577 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.3483 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.6395 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.5089 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.2315 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.8563 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 4.7274 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 842.5 and 1545.6
| Yearly Target 1 | 331.27 |
| Yearly Target 2 | 650.63 |
| Yearly Target 3 | 1034.3666666667 |
| Yearly Target 4 | 1353.73 |
| Yearly Target 5 | 1737.47 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.5568 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 1.783 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.4454 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1051 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0005 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1091 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 907.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 86 points
Upper Bollinger band is at 1010 and lower is at 669, while middle bands are at 754 and 925
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.05 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 963.08 |
| 12 day DMA | 891.95 |
| 20 day DMA | 839.19 |
| 35 day DMA | 844.85 |
| 50 day DMA | 853.19 |
| 100 day DMA | 907.24 |
| 150 day DMA | 944.61 |
| 200 day DMA | 973.66 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.63 | 945.45 | 932.93 |
| 12 day EMA | 907.18 | 895.76 | 882.18 |
| 20 day EMA | 880.71 | 871.32 | 860.89 |
| 35 day EMA | 868.63 | 862.66 | 856.31 |
| 50 day EMA | 872.34 | 868.36 | 864.19 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.08 | 949.46 | 933.61 |
| 12 day SMA | 891.95 | 873.7 | 858.63 |
| 20 day SMA | 839.19 | 829.59 | 819.98 |
| 35 day SMA | 844.85 | 839.29 | 833.82 |
| 50 day SMA | 853.19 | 852.39 | 851.03 |
| 100 day SMA | 907.24 | 907.59 | 908.36 |
| 150 day SMA | 944.61 | 945.36 | 946.49 |
| 200 day SMA | 973.66 | 973.63 | 973.6 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -22.62 and PE is: -42.88
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
EPS is -8.74 and PE is: -110.98
Last quarter profit: (June 2025 quarter) -3.43 crores (-310.98%)
Debt: 0.86 in crores
Market capitalization: 192.65
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
