ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 657.63 and 719.88

Intraday Target 1647.25
Intraday Target 2668
Intraday Target 3709.5
Intraday Target 4730.25
Intraday Target 5771.75

Daily price and volume Punit Commer

Date Closing Open Range Volume
Wed 24 June 2026 688.75 (-5%) 751.00 688.75 - 751.00 2.9377 times
Tue 23 June 2026 725.00 (2.64%) 706.35 671.05 - 741.00 2.4559 times
Mon 22 June 2026 706.35 (-5%) 706.35 706.35 - 706.35 2.3267 times
Fri 19 June 2026 743.50 (-1%) 743.50 743.50 - 743.50 0.0588 times
Thu 18 June 2026 751.00 (4.98%) 751.00 751.00 - 751.00 0.0118 times
Wed 17 June 2026 715.35 (-0.78%) 721.00 684.95 - 757.00 0.9988 times
Tue 16 June 2026 721.00 (-3.87%) 780.00 721.00 - 780.00 0.3408 times
Mon 15 June 2026 750.00 (1.34%) 777.05 703.95 - 777.05 0.611 times
Fri 12 June 2026 740.05 (-5%) 740.05 740.05 - 740.05 0.1998 times
Thu 11 June 2026 779.00 (3.8%) 785.00 779.00 - 785.00 0.0588 times
Wed 10 June 2026 750.50 (-5%) 750.50 750.50 - 750.50 0.1293 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 639.93 and 719.88

Weekly Target 1623.65
Weekly Target 2656.2
Weekly Target 3703.6
Weekly Target 4736.15
Weekly Target 5783.55

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Wed 24 June 2026 688.75 (-7.36%) 706.35 671.05 - 751.00 2.1255 times
Fri 19 June 2026 743.50 (0.47%) 777.05 684.95 - 780.00 0.5565 times
Fri 12 June 2026 740.05 (-6.32%) 750.50 740.05 - 785.00 0.1068 times
Fri 05 June 2026 790.00 (3.08%) 804.70 720.20 - 882.00 0.9479 times
Fri 29 May 2026 766.40 (7.38%) 749.35 661.25 - 766.50 2.0317 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.2426 times
Fri 15 May 2026 746.00 (-14.65%) 830.30 711.95 - 871.25 1.2294 times
Fri 08 May 2026 874.00 (14.29%) 802.95 722.00 - 874.00 0.0971 times
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 0.5338 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 2.1288 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 0.6859 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 574.43 and 785.38

Monthly Target 1536.32
Monthly Target 2612.53
Monthly Target 3747.26666666667
Monthly Target 4823.48
Monthly Target 5958.22

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 24 June 2026 688.75 (-10.13%) 804.70 671.05 - 882.00 1.5964 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.5384 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.9295 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1161 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1977 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1327 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2474 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 1.9806 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.425 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.8362 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1092 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 474.98 and 875.03

Yearly Target 1403.72
Yearly Target 2546.23
Yearly Target 3803.76666666667
Yearly Target 4946.28
Yearly Target 51203.82

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 24 June 2026 688.75 (-28.99%) 969.00 661.25 - 1061.30 0.1246 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6385 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.043 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9478 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1205 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.125 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 732.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 38 points

Upper Bollinger band is at 824 and lower is at 675, while middle bands are at 712 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.

PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.2 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 722.92
12 day DMA 738.38
20 day DMA 748.95
35 day DMA 763.21
50 day DMA 775.79
100 day DMA 842.3
150 day DMA 862.22
200 day DMA 892.79

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA715.12728.31729.96
12 day EMA732.69740.68743.53
20 day EMA745.11751.04753.78
35 day EMA765.66770.19772.85
50 day EMA783.04786.89789.41

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA722.92728.24727.44
12 day SMA738.38744.15750.24
20 day SMA748.95750.2751.5
35 day SMA763.21766.1766.95
50 day SMA775.79780.41783.59
100 day SMA842.3843.19844.13
150 day SMA862.22864.13865.8
200 day SMA892.79894.39895.77

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -20.66

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -30.45

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top