ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 801.43 and 840.58

Intraday Target 1768.8
Intraday Target 2794.9
Intraday Target 3807.95
Intraday Target 4834.05
Intraday Target 5847.1

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 09 April 2026 821.00 (-0.24%) 782.00 781.85 - 821.00 6.7037 times
Wed 08 April 2026 823.00 (-0.24%) 866.25 784.00 - 866.25 0.8519 times
Tue 07 April 2026 825.00 (-0.64%) 825.00 825.00 - 825.00 0.2593 times
Mon 06 April 2026 830.30 (-5%) 830.30 830.30 - 830.30 0.7778 times
Wed 01 April 2026 874.00 (-5%) 900.00 874.00 - 900.00 0.2222 times
Mon 30 March 2026 920.00 (4.07%) 927.95 920.00 - 927.95 0.1111 times
Fri 27 March 2026 884.00 (-2.05%) 857.40 857.40 - 884.00 0.5556 times
Wed 25 March 2026 902.50 (-4.99%) 902.50 902.50 - 902.50 0.037 times
Tue 24 March 2026 949.95 (-4.91%) 950.00 949.95 - 950.00 0.4444 times
Mon 23 March 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.037 times
Fri 20 March 2026 980.00 (-0.2%) 980.00 980.00 - 980.00 0.0741 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 759.23 and 843.63

Weekly Target 1738.63
Weekly Target 2779.82
Weekly Target 3823.03333333333
Weekly Target 4864.22
Weekly Target 5907.43

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 09 April 2026 821.00 (-6.06%) 830.30 781.85 - 866.25 4.1503 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.161 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.5188 times
Fri 20 March 2026 980.00 (4.78%) 945.00 945.00 - 982.00 0.3936 times
Thu 12 March 2026 935.30 (-6.65%) 991.00 899.80 - 1001.90 0.5188 times
Fri 06 March 2026 1001.90 (3.18%) 959.00 923.00 - 1001.90 0.1431 times
Wed 18 February 2026 971.00 (4.75%) 973.35 968.45 - 1029.10 2.4329 times
Wed 28 January 2026 927.00 (-3.47%) 930.00 883.50 - 930.00 0.5367 times
Fri 16 January 2026 960.30 (-5.62%) 1012.00 960.30 - 1061.30 0.5725 times
Fri 09 January 2026 1017.45 (5%) 969.00 969.00 - 1017.45 0.5725 times
Fri 02 January 2026 969.00 (-0.1%) 969.00 969.00 - 970.00 0.3578 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 742.35 and 860.5

Monthly Target 1716.13
Monthly Target 2768.57
Monthly Target 3834.28333333333
Monthly Target 4886.72
Monthly Target 5952.43

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 09 April 2026 821.00 (-10.76%) 900.00 781.85 - 900.00 0.415 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1465 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2493 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1674 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.3121 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.4987 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.7977 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 1.0549 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1378 times
Thu 31 July 2025 950.00 (0.01%) 995.55 864.05 - 1036.40 3.2206 times
Mon 30 June 2025 949.95 (-0.01%) 902.50 901.60 - 1088.00 3.9163 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 661.7 and 941.15

Yearly Target 1608.6
Yearly Target 2714.8
Yearly Target 3888.05
Yearly Target 4994.25
Yearly Target 51167.5

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 09 April 2026 821.00 (-15.36%) 969.00 781.85 - 1061.30 0.0178 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6485 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0747 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 4.0091 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1223 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.127 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.03

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 62 points

Upper Bollinger band is at 1049 and lower is at 801, while middle bands are at 863 and 987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.

PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.47 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 834.66
12 day DMA 899.23
20 day DMA 924.66
35 day DMA 943.48
50 day DMA 915.3
100 day DMA 899.09
150 day DMA 925.83
200 day DMA 955.66

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA840.04849.56862.84
12 day EMA879.3889.9902.06
20 day EMA900.1908.42917.41
35 day EMA901.64906.39911.3
50 day EMA895.22898.25901.32

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA834.66854.46866.66
12 day SMA899.23912.65922
20 day SMA924.66933.16941.02
35 day SMA943.48947.75951.95
50 day SMA915.3913.9912.45
100 day SMA899.09900.37901.64
150 day SMA925.83926.6927.64
200 day SMA955.66956.2956.83

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -24.63

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -36.3

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top