PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 505 and 515
| Intraday Target 1 | 496.67 |
| Intraday Target 2 | 503.33 |
| Intraday Target 3 | 506.66666666667 |
| Intraday Target 4 | 513.33 |
| Intraday Target 5 | 516.67 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.00 (-1.54%) | 500.00 | 500.00 - 510.00 | 2.7778 times | Wed 28 October 2026 | 518.00 (0.97%) | 518.00 | 505.05 - 518.00 | 1.6667 times | Wed 21 October 2026 | 513.00 (0%) | 490.00 | 490.00 - 513.00 | 0.0617 times | Mon 19 October 2026 | 513.00 (-0.23%) | 520.00 | 513.00 - 520.00 | 0.0494 times | Fri 16 October 2026 | 514.20 (-4.78%) | 544.00 | 514.00 - 544.00 | 5.0247 times | Wed 14 October 2026 | 540.00 (0.06%) | 540.00 | 540.00 - 540.00 | 0.0247 times | Tue 06 October 2026 | 539.70 (5%) | 539.70 | 539.70 - 539.70 | 0.0247 times | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.3333 times | Tue 29 September 2026 | 565.00 (1.34%) | 565.00 | 565.00 - 565.00 | 0.0247 times | Mon 28 September 2026 | 557.55 (5%) | 557.55 | 557.55 - 557.55 | 0.0123 times | Fri 25 September 2026 | 531.00 (-0.18%) | 506.00 | 506.00 - 531.00 | 0.1235 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 496 and 514
| Weekly Target 1 | 491.33 |
| Weekly Target 2 | 500.67 |
| Weekly Target 3 | 509.33333333333 |
| Weekly Target 4 | 518.67 |
| Weekly Target 5 | 527.33 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.00 (-0.58%) | 518.00 | 500.00 - 518.00 | 0.8723 times | Wed 21 October 2026 | 513.00 (-0.23%) | 520.00 | 490.00 - 520.00 | 0.0218 times | Fri 16 October 2026 | 514.20 (0.04%) | 539.70 | 514.00 - 544.00 | 0.9959 times | Thu 01 October 2026 | 514.00 (-3.2%) | 557.55 | 514.00 - 565.00 | 0.0727 times | Fri 25 September 2026 | 531.00 (-0.4%) | 559.80 | 482.00 - 559.80 | 3.9932 times | Fri 18 September 2026 | 533.15 (-4.45%) | 558.00 | 530.10 - 585.90 | 0.1066 times | Fri 11 September 2026 | 558.00 (2.15%) | 532.55 | 505.90 - 558.00 | 1.0807 times | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 1.7737 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 0.9305 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.1527 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.5864 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 473 and 527
| Monthly Target 1 | 460.67 |
| Monthly Target 2 | 485.33 |
| Monthly Target 3 | 514.66666666667 |
| Monthly Target 4 | 539.33 |
| Monthly Target 5 | 568.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.00 (-9.73%) | 522.00 | 490.00 - 544.00 | 0.8397 times | Tue 29 September 2026 | 565.00 (-6.6%) | 575.00 | 482.00 - 605.20 | 2.9862 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.0082 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.4942 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 1.7251 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.158 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.4525 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.0874 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1488 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.0999 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1862 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 206.35 and 785.65
| Yearly Target 1 | 105.13 |
| Yearly Target 2 | 307.57 |
| Yearly Target 3 | 684.43333333333 |
| Yearly Target 4 | 886.87 |
| Yearly Target 5 | 1263.73 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.00 (-47.42%) | 969.00 | 482.00 - 1061.30 | 0.293 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6229 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 1.9929 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.8511 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1175 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.122 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 570 and lower is at 497, while middle bands are at 515 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.95 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 513.64 |
| 12 day DMA | 528.95 |
| 20 day DMA | 532.92 |
| 35 day DMA | 575.76 |
| 50 day DMA | 614.2 |
| 100 day DMA | 683.38 |
| 150 day DMA | 762.36 |
| 200 day DMA | 788.73 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.57 | 519.86 | 520.79 |
| 12 day EMA | 526.82 | 529.88 | 532.04 |
| 20 day EMA | 541.43 | 544.74 | 547.55 |
| 35 day EMA | 576.01 | 579.9 | 583.54 |
| 50 day EMA | 612.38 | 616.56 | 620.58 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.64 | 519.64 | 523.98 |
| 12 day SMA | 528.95 | 530.81 | 529.9 |
| 20 day SMA | 532.92 | 534.02 | 535.44 |
| 35 day SMA | 575.76 | 581.76 | 586.68 |
| 50 day SMA | 614.2 | 618.18 | 621.34 |
| 100 day SMA | 683.38 | 686.28 | 689.15 |
| 150 day SMA | 762.36 | 763.96 | 765.77 |
| 200 day SMA | 788.73 | 791.09 | 793.18 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -15.3
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -22.55
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


