ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 833.95 and 833.95

Intraday Target 1833.95
Intraday Target 2833.95
Intraday Target 3833.95
Intraday Target 4833.95
Intraday Target 5833.95

Daily price and volume Punit Commer

Date Closing Open Range Volume
Thu 07 May 2026 833.95 (4.9%) 833.95 833.95 - 833.95 0.0161 times
Wed 06 May 2026 795.00 (4.61%) 722.00 722.00 - 797.85 0.4013 times
Mon 04 May 2026 760.00 (-0.62%) 802.95 760.00 - 802.95 0.0482 times
Thu 30 April 2026 764.75 (-0.81%) 732.45 732.45 - 764.75 0.1926 times
Wed 29 April 2026 771.00 (-2.13%) 748.50 748.45 - 783.75 0.8828 times
Tue 28 April 2026 787.80 (-5%) 787.80 787.80 - 787.80 1.557 times
Mon 27 April 2026 829.25 (4.99%) 829.25 829.25 - 829.25 0.0161 times
Fri 24 April 2026 789.80 (4.62%) 792.60 789.80 - 792.60 0.0642 times
Thu 23 April 2026 754.90 (-0.07%) 719.00 717.80 - 754.90 2.4559 times
Wed 22 April 2026 755.45 (-3.51%) 822.00 743.80 - 822.00 4.366 times
Tue 21 April 2026 782.90 (3.01%) 798.00 722.00 - 798.00 2.2151 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 777.98 and 889.93

Weekly Target 1684.68
Weekly Target 2759.32
Weekly Target 3796.63333333333
Weekly Target 4871.27
Weekly Target 5908.58

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Thu 07 May 2026 833.95 (9.05%) 802.95 722.00 - 833.95 0.1913 times
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 1.0884 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 4.3404 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 1.3984 times
Fri 10 April 2026 849.00 (-2.86%) 830.30 780.00 - 866.25 2.3417 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.0594 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.1913 times
Fri 20 March 2026 980.00 (4.78%) 945.00 945.00 - 982.00 0.1451 times
Thu 12 March 2026 935.30 (-6.65%) 991.00 899.80 - 1001.90 0.1913 times
Fri 06 March 2026 1001.90 (3.18%) 959.00 923.00 - 1001.90 0.0528 times
Wed 18 February 2026 971.00 (4.75%) 973.35 968.45 - 1029.10 0.8971 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 777.98 and 889.93

Monthly Target 1684.68
Monthly Target 2759.32
Monthly Target 3796.63333333333
Monthly Target 4871.27
Monthly Target 5908.58

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 07 May 2026 833.95 (9.05%) 802.95 722.00 - 833.95 0.0571 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 2.7507 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1655 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2818 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1892 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.3527 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.8236 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 2.0315 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 1.1921 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1557 times
Thu 31 July 2025 950.00 (0.01%) 995.55 864.05 - 1036.40 3.6394 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 604.13 and 947.63

Yearly Target 1527.52
Yearly Target 2680.73
Yearly Target 3871.01666666667
Yearly Target 41024.23
Yearly Target 51214.52

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Thu 07 May 2026 833.95 (-14.03%) 969.00 717.80 - 1061.30 0.0552 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.645 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0636 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9876 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1217 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1263 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 795.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 797

Munafa value: 55 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 28 points

Upper Bollinger band is at 852 and lower is at 740, while middle bands are at 768 and 824

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.98 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 784.94
12 day DMA 782.07
20 day DMA 795.72
35 day DMA 857.52
50 day DMA 890.54
100 day DMA 872.27
150 day DMA 901.77
200 day DMA 930.32

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA797.86779.82772.23
12 day EMA795.45788.45787.26
20 day EMA810.46807.99809.36
35 day EMA844.56845.18848.13
50 day EMA886.63888.78892.61

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA784.94775.71782.56
12 day SMA782.07779.24779.65
20 day SMA795.72795.54799.49
35 day SMA857.52860.96865.99
50 day SMA890.54893.26896.76
100 day SMA872.27873.23874.58
150 day SMA901.77902.58903.98
200 day SMA930.32931.77933.21

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -25.02

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -36.87

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top