PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 801.43 and 840.58
| Intraday Target 1 | 768.8 |
| Intraday Target 2 | 794.9 |
| Intraday Target 3 | 807.95 |
| Intraday Target 4 | 834.05 |
| Intraday Target 5 | 847.1 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 821.00 (-0.24%) | 782.00 | 781.85 - 821.00 | 6.7037 times | Wed 08 April 2026 | 823.00 (-0.24%) | 866.25 | 784.00 - 866.25 | 0.8519 times | Tue 07 April 2026 | 825.00 (-0.64%) | 825.00 | 825.00 - 825.00 | 0.2593 times | Mon 06 April 2026 | 830.30 (-5%) | 830.30 | 830.30 - 830.30 | 0.7778 times | Wed 01 April 2026 | 874.00 (-5%) | 900.00 | 874.00 - 900.00 | 0.2222 times | Mon 30 March 2026 | 920.00 (4.07%) | 927.95 | 920.00 - 927.95 | 0.1111 times | Fri 27 March 2026 | 884.00 (-2.05%) | 857.40 | 857.40 - 884.00 | 0.5556 times | Wed 25 March 2026 | 902.50 (-4.99%) | 902.50 | 902.50 - 902.50 | 0.037 times | Tue 24 March 2026 | 949.95 (-4.91%) | 950.00 | 949.95 - 950.00 | 0.4444 times | Mon 23 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.037 times | Fri 20 March 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.0741 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 759.23 and 843.63
| Weekly Target 1 | 738.63 |
| Weekly Target 2 | 779.82 |
| Weekly Target 3 | 823.03333333333 |
| Weekly Target 4 | 864.22 |
| Weekly Target 5 | 907.43 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 821.00 (-6.06%) | 830.30 | 781.85 - 866.25 | 4.1503 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.161 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.5188 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.3936 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.5188 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.1431 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 2.4329 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.5367 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.5725 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.5725 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.3578 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 742.35 and 860.5
| Monthly Target 1 | 716.13 |
| Monthly Target 2 | 768.57 |
| Monthly Target 3 | 834.28333333333 |
| Monthly Target 4 | 886.72 |
| Monthly Target 5 | 952.43 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 821.00 (-10.76%) | 900.00 | 781.85 - 900.00 | 0.415 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1465 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2493 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1674 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.3121 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.4987 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.7977 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 1.0549 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1378 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 3.2206 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 3.9163 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 661.7 and 941.15
| Yearly Target 1 | 608.6 |
| Yearly Target 2 | 714.8 |
| Yearly Target 3 | 888.05 |
| Yearly Target 4 | 994.25 |
| Yearly Target 5 | 1167.5 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 821.00 (-15.36%) | 969.00 | 781.85 - 1061.30 | 0.0178 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6485 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0747 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 4.0091 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1223 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.127 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punit Commer 512099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.03
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 62 points
Upper Bollinger band is at 1049 and lower is at 801, while middle bands are at 863 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunitCommer in short term and the sell signal is strong.
PunitCommer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.47 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 834.66 |
| 12 day DMA | 899.23 |
| 20 day DMA | 924.66 |
| 35 day DMA | 943.48 |
| 50 day DMA | 915.3 |
| 100 day DMA | 899.09 |
| 150 day DMA | 925.83 |
| 200 day DMA | 955.66 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.04 | 849.56 | 862.84 |
| 12 day EMA | 879.3 | 889.9 | 902.06 |
| 20 day EMA | 900.1 | 908.42 | 917.41 |
| 35 day EMA | 901.64 | 906.39 | 911.3 |
| 50 day EMA | 895.22 | 898.25 | 901.32 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.66 | 854.46 | 866.66 |
| 12 day SMA | 899.23 | 912.65 | 922 |
| 20 day SMA | 924.66 | 933.16 | 941.02 |
| 35 day SMA | 943.48 | 947.75 | 951.95 |
| 50 day SMA | 915.3 | 913.9 | 912.45 |
| 100 day SMA | 899.09 | 900.37 | 901.64 |
| 150 day SMA | 925.83 | 926.6 | 927.64 |
| 200 day SMA | 955.66 | 956.2 | 956.83 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -24.63
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -36.3
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


