ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 505 and 515

Intraday Target 1496.67
Intraday Target 2503.33
Intraday Target 3506.66666666667
Intraday Target 4513.33
Intraday Target 5516.67

Daily price and volume Punit Commer

Date Closing Open Range Volume
Fri 30 October 2026 510.00 (-1.54%) 500.00 500.00 - 510.00 2.7778 times
Wed 28 October 2026 518.00 (0.97%) 518.00 505.05 - 518.00 1.6667 times
Wed 21 October 2026 513.00 (0%) 490.00 490.00 - 513.00 0.0617 times
Mon 19 October 2026 513.00 (-0.23%) 520.00 513.00 - 520.00 0.0494 times
Fri 16 October 2026 514.20 (-4.78%) 544.00 514.00 - 544.00 5.0247 times
Wed 14 October 2026 540.00 (0.06%) 540.00 540.00 - 540.00 0.0247 times
Tue 06 October 2026 539.70 (5%) 539.70 539.70 - 539.70 0.0247 times
Thu 01 October 2026 514.00 (-9.03%) 522.00 514.00 - 522.00 0.3333 times
Tue 29 September 2026 565.00 (1.34%) 565.00 565.00 - 565.00 0.0247 times
Mon 28 September 2026 557.55 (5%) 557.55 557.55 - 557.55 0.0123 times
Fri 25 September 2026 531.00 (-0.18%) 506.00 506.00 - 531.00 0.1235 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 496 and 514

Weekly Target 1491.33
Weekly Target 2500.67
Weekly Target 3509.33333333333
Weekly Target 4518.67
Weekly Target 5527.33

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Fri 30 October 2026 510.00 (-0.58%) 518.00 500.00 - 518.00 0.8723 times
Wed 21 October 2026 513.00 (-0.23%) 520.00 490.00 - 520.00 0.0218 times
Fri 16 October 2026 514.20 (0.04%) 539.70 514.00 - 544.00 0.9959 times
Thu 01 October 2026 514.00 (-3.2%) 557.55 514.00 - 565.00 0.0727 times
Fri 25 September 2026 531.00 (-0.4%) 559.80 482.00 - 559.80 3.9932 times
Fri 18 September 2026 533.15 (-4.45%) 558.00 530.10 - 585.90 0.1066 times
Fri 11 September 2026 558.00 (2.15%) 532.55 505.90 - 558.00 1.0807 times
Fri 04 September 2026 546.25 (-9.02%) 600.40 546.25 - 614.00 1.7737 times
Fri 28 August 2026 600.40 (-11.85%) 648.00 584.05 - 681.15 0.9305 times
Fri 21 August 2026 681.15 (-5.26%) 683.05 681.15 - 717.00 0.1527 times
Thu 13 August 2026 719.00 (5.74%) 690.00 655.50 - 724.50 0.5864 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 473 and 527

Monthly Target 1460.67
Monthly Target 2485.33
Monthly Target 3514.66666666667
Monthly Target 4539.33
Monthly Target 5568.67

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Fri 30 October 2026 510.00 (-9.73%) 522.00 490.00 - 544.00 0.8397 times
Tue 29 September 2026 565.00 (-6.6%) 575.00 482.00 - 605.20 2.9862 times
Mon 31 August 2026 604.95 (-13.44%) 665.00 584.05 - 733.80 1.0082 times
Fri 31 July 2026 698.90 (2.78%) 714.00 642.20 - 761.25 0.4942 times
Tue 30 June 2026 680.00 (-11.27%) 804.70 621.65 - 882.00 1.7251 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.158 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 1.4525 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.0874 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.1488 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.0999 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.1862 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 206.35 and 785.65

Yearly Target 1105.13
Yearly Target 2307.57
Yearly Target 3684.43333333333
Yearly Target 4886.87
Yearly Target 51263.73

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Fri 30 October 2026 510.00 (-47.42%) 969.00 482.00 - 1061.30 0.293 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6229 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 1.9929 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.8511 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.1175 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.122 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 526.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punit Commer 512099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 19 points

Upper Bollinger band is at 570 and lower is at 497, while middle bands are at 515 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.95 and PunitCommer 512099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 513.64
12 day DMA 528.95
20 day DMA 532.92
35 day DMA 575.76
50 day DMA 614.2
100 day DMA 683.38
150 day DMA 762.36
200 day DMA 788.73

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA516.57519.86520.79
12 day EMA526.82529.88532.04
20 day EMA541.43544.74547.55
35 day EMA576.01579.9583.54
50 day EMA612.38616.56620.58

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA513.64519.64523.98
12 day SMA528.95530.81529.9
20 day SMA532.92534.02535.44
35 day SMA575.76581.76586.68
50 day SMA614.2618.18621.34
100 day SMA683.38686.28689.15
150 day SMA762.36763.96765.77
200 day SMA788.73791.09793.18

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -15.3

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -22.55

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top