ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 756 and 840

Intraday Target 1742
Intraday Target 2770
Intraday Target 3826
Intraday Target 4854
Intraday Target 5910

Daily price and volume Punit Commer

Date Closing Open Range Volume
Wed 03 June 2026 798.00 (-5%) 882.00 798.00 - 882.00 0.0733 times
Tue 02 June 2026 840.00 (5%) 840.00 839.95 - 840.00 0.0489 times
Mon 01 June 2026 800.00 (4.38%) 804.70 728.10 - 804.70 1.2836 times
Fri 29 May 2026 766.40 (4.99%) 766.35 694.05 - 766.40 2.3472 times
Wed 27 May 2026 729.95 (4.87%) 661.30 661.25 - 730.85 2.3105 times
Tue 26 May 2026 696.05 (-4.65%) 766.50 693.50 - 766.50 2.9951 times
Mon 25 May 2026 730.00 (2.28%) 749.35 730.00 - 749.35 0.0244 times
Wed 20 May 2026 713.70 (-4.97%) 788.50 713.50 - 788.50 0.6724 times
Tue 19 May 2026 751.05 (1.71%) 734.75 734.75 - 775.10 0.1589 times
Mon 18 May 2026 738.45 (-1.01%) 742.20 738.45 - 742.20 0.0856 times
Fri 15 May 2026 746.00 (-0.45%) 711.95 711.95 - 786.85 4.5721 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 686.1 and 840

Weekly Target 1648.8
Weekly Target 2723.4
Weekly Target 3802.7
Weekly Target 4877.3
Weekly Target 5956.6

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Wed 03 June 2026 798.00 (4.12%) 804.70 728.10 - 882.00 0.4378 times
Fri 29 May 2026 766.40 (7.38%) 749.35 661.25 - 766.50 2.3906 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.2855 times
Fri 15 May 2026 746.00 (-14.65%) 830.30 711.95 - 871.25 1.4465 times
Fri 08 May 2026 874.00 (14.29%) 802.95 722.00 - 874.00 0.1142 times
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 0.6281 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 2.5048 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 0.807 times
Fri 10 April 2026 849.00 (-2.86%) 830.30 780.00 - 866.25 1.3514 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.0343 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.1104 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 686.1 and 840

Monthly Target 1648.8
Monthly Target 2723.4
Monthly Target 3802.7
Monthly Target 4877.3
Monthly Target 5956.6

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 03 June 2026 798.00 (4.12%) 804.70 728.10 - 882.00 0.1856 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.7966 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 2.2534 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1356 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2308 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.155 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2889 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.3132 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.6642 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.9766 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1275 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 529.6 and 929.65

Yearly Target 1440.13
Yearly Target 2619.07
Yearly Target 3840.18333333333
Yearly Target 41019.12
Yearly Target 51240.23

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Wed 03 June 2026 798.00 (-17.73%) 969.00 661.25 - 1061.30 0.0925 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6415 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0525 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9662 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.121 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1256 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 775.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 45 points

Upper Bollinger band is at 864 and lower is at 685, while middle bands are at 730 and 819

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunitCommer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunitCommer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.7 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 786.87
12 day DMA 754.92
20 day DMA 773.84
35 day DMA 784.76
50 day DMA 831.31
100 day DMA 858.19
150 day DMA 881.22
200 day DMA 906.06

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA790.41786.62759.94
12 day EMA775.36771.25758.76
20 day EMA779.7777.78771.23
35 day EMA807.85808.43806.57
50 day EMA838.8840.46840.48

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA786.87766.48744.48
12 day SMA754.92754.15753.34
20 day SMA773.84773.33772.79
35 day SMA784.76785.68786.65
50 day SMA831.31834.43837.05
100 day SMA858.19858.21857.56
150 day SMA881.22882.7883.94
200 day SMA906.06906.85907.64

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -23.94

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -35.28

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top