PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 539.7 and 539.7
| Intraday Target 1 | 539.7 |
| Intraday Target 2 | 539.7 |
| Intraday Target 3 | 539.7 |
| Intraday Target 4 | 539.7 |
| Intraday Target 5 | 539.7 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 539.70 (5%) | 539.70 | 539.70 - 539.70 | 0.0116 times | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.1566 times | Tue 29 September 2026 | 565.00 (1.34%) | 565.00 | 565.00 - 565.00 | 0.0116 times | Mon 28 September 2026 | 557.55 (5%) | 557.55 | 557.55 - 557.55 | 0.0058 times | Fri 25 September 2026 | 531.00 (-0.18%) | 506.00 | 506.00 - 531.00 | 0.058 times | Thu 24 September 2026 | 531.95 (-0.08%) | 508.00 | 505.75 - 532.00 | 1.1253 times | Wed 23 September 2026 | 532.35 (5%) | 501.00 | 482.00 - 532.35 | 5.9919 times | Tue 22 September 2026 | 507.00 (-4.9%) | 559.80 | 506.80 - 559.80 | 2.384 times | Fri 18 September 2026 | 533.15 (-4.45%) | 585.90 | 530.10 - 585.90 | 0.2494 times | Thu 17 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.0058 times | Fri 11 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.6381 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 539.7 and 539.7
| Weekly Target 1 | 539.7 |
| Weekly Target 2 | 539.7 |
| Weekly Target 3 | 539.7 |
| Weekly Target 4 | 539.7 |
| Weekly Target 5 | 539.7 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 539.70 (5%) | 539.70 | 539.70 - 539.70 | 0.0052 times | Thu 01 October 2026 | 514.00 (-3.2%) | 557.55 | 514.00 - 565.00 | 0.0776 times | Fri 25 September 2026 | 531.00 (-0.4%) | 559.80 | 482.00 - 559.80 | 4.2606 times | Fri 18 September 2026 | 533.15 (-4.45%) | 558.00 | 530.10 - 585.90 | 0.1138 times | Fri 11 September 2026 | 558.00 (2.15%) | 532.55 | 505.90 - 558.00 | 1.1531 times | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 1.8925 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 0.9928 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.1629 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.6256 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 0.7161 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.0646 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 526.85 and 552.55
| Monthly Target 1 | 505.43 |
| Monthly Target 2 | 522.57 |
| Monthly Target 3 | 531.13333333333 |
| Monthly Target 4 | 548.27 |
| Monthly Target 5 | 556.83 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 539.70 (-4.48%) | 522.00 | 514.00 - 539.70 | 0.0328 times | Tue 29 September 2026 | 565.00 (-6.6%) | 575.00 | 482.00 - 605.20 | 3.2492 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.097 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.5378 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 1.8771 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.26 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.5804 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.0951 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1619 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1087 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2026 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 221.2 and 800.5
| Yearly Target 1 | 115.03 |
| Yearly Target 2 | 327.37 |
| Yearly Target 3 | 694.33333333333 |
| Yearly Target 4 | 906.67 |
| Yearly Target 5 | 1273.63 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 539.70 (-44.36%) | 969.00 | 482.00 - 1061.30 | 0.2702 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.625 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 1.9997 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.8642 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.1179 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1224 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.5
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 29 points
Upper Bollinger band is at 607 and lower is at 495, while middle bands are at 523 and 579
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunitCommer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.06 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 541.45 |
| 12 day DMA | 540.48 |
| 20 day DMA | 550.94 |
| 35 day DMA | 607.48 |
| 50 day DMA | 637.59 |
| 100 day DMA | 701.34 |
| 150 day DMA | 771.71 |
| 200 day DMA | 801.49 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.04 | 537.21 | 548.82 |
| 12 day EMA | 544.97 | 545.93 | 551.73 |
| 20 day EMA | 561.34 | 563.62 | 568.84 |
| 35 day EMA | 592.92 | 596.05 | 600.88 |
| 50 day EMA | 631.61 | 635.36 | 640.31 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.45 | 539.9 | 543.57 |
| 12 day SMA | 540.48 | 539.83 | 541.38 |
| 20 day SMA | 550.94 | 553.98 | 559.01 |
| 35 day SMA | 607.48 | 612.02 | 618.25 |
| 50 day SMA | 637.59 | 640.4 | 643.32 |
| 100 day SMA | 701.34 | 704.19 | 707.35 |
| 150 day SMA | 771.71 | 773.34 | 775.14 |
| 200 day SMA | 801.49 | 803.64 | 805.92 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -16.19
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -23.86
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


