ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong intraday Stock price targets for PunitCommer are 839.98 and 840.03

Intraday Target 1839.93
Intraday Target 2839.97
Intraday Target 3839.98333333333
Intraday Target 4840.02
Intraday Target 5840.03

Daily price and volume Punit Commer

Date Closing Open Range Volume
Tue 02 June 2026 840.00 (5%) 840.00 839.95 - 840.00 0.0337 times
Mon 01 June 2026 800.00 (4.38%) 804.70 728.10 - 804.70 0.8853 times
Fri 29 May 2026 766.40 (4.99%) 766.35 694.05 - 766.40 1.6189 times
Wed 27 May 2026 729.95 (4.87%) 661.30 661.25 - 730.85 1.5936 times
Tue 26 May 2026 696.05 (-4.65%) 766.50 693.50 - 766.50 2.0658 times
Mon 25 May 2026 730.00 (2.28%) 749.35 730.00 - 749.35 0.0169 times
Wed 20 May 2026 713.70 (-4.97%) 788.50 713.50 - 788.50 0.4637 times
Tue 19 May 2026 751.05 (1.71%) 734.75 734.75 - 775.10 0.1096 times
Mon 18 May 2026 738.45 (-1.01%) 742.20 738.45 - 742.20 0.059 times
Fri 15 May 2026 746.00 (-0.45%) 711.95 711.95 - 786.85 3.1535 times
Thu 14 May 2026 749.40 (-4.99%) 749.40 749.40 - 749.40 0.0084 times

 Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 784.05 and 895.95

Weekly Target 1690.8
Weekly Target 2765.4
Weekly Target 3802.7
Weekly Target 4877.3
Weekly Target 5914.6

Weekly price and volumes for Punit Commer

Date Closing Open Range Volume
Tue 02 June 2026 840.00 (9.6%) 804.70 728.10 - 840.00 0.4159 times
Fri 29 May 2026 766.40 (7.38%) 749.35 661.25 - 766.50 2.396 times
Wed 20 May 2026 713.70 (-4.33%) 742.20 713.50 - 788.50 0.2862 times
Fri 15 May 2026 746.00 (-14.65%) 830.30 711.95 - 871.25 1.4498 times
Fri 08 May 2026 874.00 (14.29%) 802.95 722.00 - 874.00 0.1145 times
Thu 30 April 2026 764.75 (-3.17%) 829.25 732.45 - 829.25 0.6295 times
Fri 24 April 2026 789.80 (-1.28%) 760.00 717.80 - 822.00 2.5105 times
Fri 17 April 2026 800.00 (-5.77%) 891.45 767.00 - 891.45 0.8089 times
Fri 10 April 2026 849.00 (-2.86%) 830.30 780.00 - 866.25 1.3544 times
Wed 01 April 2026 874.00 (-1.13%) 927.95 874.00 - 927.95 0.0343 times
Fri 27 March 2026 884.00 (-9.8%) 999.00 857.40 - 999.00 0.1106 times

 weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 784.05 and 895.95

Monthly Target 1690.8
Monthly Target 2765.4
Monthly Target 3802.7
Monthly Target 4877.3
Monthly Target 5914.6

Monthly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 02 June 2026 840.00 (9.6%) 804.70 728.10 - 840.00 0.1761 times
Fri 29 May 2026 766.40 (0.22%) 802.95 661.25 - 874.00 1.7984 times
Thu 30 April 2026 764.75 (-16.88%) 900.00 717.80 - 900.00 2.2556 times
Mon 30 March 2026 920.00 (-3.58%) 1001.90 857.40 - 1001.90 0.1357 times
Mon 23 February 2026 954.20 (2.93%) 973.35 923.00 - 1029.10 0.2311 times
Wed 28 January 2026 927.00 (-4.43%) 969.00 883.50 - 1061.30 0.1551 times
Tue 30 December 2025 970.00 (23.1%) 780.00 780.00 - 1006.00 0.2892 times
Thu 27 November 2025 788.00 (-7.84%) 890.00 715.00 - 936.40 2.3154 times
Fri 31 October 2025 855.00 (-6.47%) 900.00 775.15 - 965.00 1.6659 times
Mon 29 September 2025 914.10 (-4.78%) 959.80 830.30 - 1000.00 0.9775 times
Fri 29 August 2025 959.95 (1.05%) 996.00 897.80 - 996.00 0.1276 times

 monthly chart PunitCommer

Yearly price and charts PunitCommer

Strong yearly Stock price targets for PunitCommer 512099 are 550.6 and 950.65

Yearly Target 1454.13
Yearly Target 2647.07
Yearly Target 3854.18333333333
Yearly Target 41047.12
Yearly Target 51254.23

Yearly price and volumes Punit Commer

Date Closing Open Range Volume
Tue 02 June 2026 840.00 (-13.4%) 969.00 661.25 - 1061.30 0.0923 times
Tue 30 December 2025 970.00 (0.63%) 963.90 715.00 - 1418.10 0.6415 times
Mon 30 December 2024 963.90 (67.04%) 588.55 556.00 - 963.90 2.0526 times
Fri 29 December 2023 577.05 (3178.69%) 18.45 18.45 - 596.70 3.9663 times
Fri 30 December 2022 17.60 (-10.43%) 20.60 8.95 - 51.25 0.121 times
Thu 14 January 2021 19.65 (1.81%) 19.65 19.65 - 19.65 0.0006 times
Tue 20 October 2020 19.30 (0%) 18.95 18.95 - 19.30 0.1256 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PunitCommer

Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 771.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.08

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 774 and price is deviating by 45 points

Upper Bollinger band is at 863 and lower is at 685, while middle bands are at 729 and 818

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunitCommer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.01 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.

PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period DMA value
5 day DMA 766.48
12 day DMA 754.15
20 day DMA 773.33
35 day DMA 785.68
50 day DMA 834.43
100 day DMA 858.21
150 day DMA 882.7
200 day DMA 906.85

EMA (exponential moving average) of Punit Commer 512099

EMA period EMA current EMA prev EMA prev2
5 day EMA786.62759.94739.92
12 day EMA771.25758.76751.27
20 day EMA777.55770.98767.93
35 day EMA807.89806806.35
50 day EMA839.11839.07840.66

SMA (simple moving average) of Punit Commer 512099

SMA period SMA current SMA prev SMA prev2
5 day SMA766.48744.48727.22
12 day SMA754.15753.34759.51
20 day SMA773.33772.79772.28
35 day SMA785.68786.65790.08
50 day SMA834.43837.05840.87
100 day SMA858.21857.56857.36
150 day SMA882.7883.94885.51
200 day SMA906.85907.64908.64

Fundamentals, profit and EPS of Punit Commer 512099

EPS is -33.33 and PE is: -25.2

Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)

Debt: 15.65 in crores

Market capitalization: 177.41

EPS is -22.62 and PE is: -37.14

Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)

Debt: 15.65 in crores

Market capitalization: 189.64

Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top