PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 839.98 and 840.03
| Intraday Target 1 | 839.93 |
| Intraday Target 2 | 839.97 |
| Intraday Target 3 | 839.98333333333 |
| Intraday Target 4 | 840.02 |
| Intraday Target 5 | 840.03 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 840.00 (5%) | 840.00 | 839.95 - 840.00 | 0.0337 times | Mon 01 June 2026 | 800.00 (4.38%) | 804.70 | 728.10 - 804.70 | 0.8853 times | Fri 29 May 2026 | 766.40 (4.99%) | 766.35 | 694.05 - 766.40 | 1.6189 times | Wed 27 May 2026 | 729.95 (4.87%) | 661.30 | 661.25 - 730.85 | 1.5936 times | Tue 26 May 2026 | 696.05 (-4.65%) | 766.50 | 693.50 - 766.50 | 2.0658 times | Mon 25 May 2026 | 730.00 (2.28%) | 749.35 | 730.00 - 749.35 | 0.0169 times | Wed 20 May 2026 | 713.70 (-4.97%) | 788.50 | 713.50 - 788.50 | 0.4637 times | Tue 19 May 2026 | 751.05 (1.71%) | 734.75 | 734.75 - 775.10 | 0.1096 times | Mon 18 May 2026 | 738.45 (-1.01%) | 742.20 | 738.45 - 742.20 | 0.059 times | Fri 15 May 2026 | 746.00 (-0.45%) | 711.95 | 711.95 - 786.85 | 3.1535 times | Thu 14 May 2026 | 749.40 (-4.99%) | 749.40 | 749.40 - 749.40 | 0.0084 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 784.05 and 895.95
| Weekly Target 1 | 690.8 |
| Weekly Target 2 | 765.4 |
| Weekly Target 3 | 802.7 |
| Weekly Target 4 | 877.3 |
| Weekly Target 5 | 914.6 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 840.00 (9.6%) | 804.70 | 728.10 - 840.00 | 0.4159 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.396 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2862 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.4498 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.1145 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.6295 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 2.5105 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 0.8089 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 1.3544 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0343 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1106 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 784.05 and 895.95
| Monthly Target 1 | 690.8 |
| Monthly Target 2 | 765.4 |
| Monthly Target 3 | 802.7 |
| Monthly Target 4 | 877.3 |
| Monthly Target 5 | 914.6 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 840.00 (9.6%) | 804.70 | 728.10 - 840.00 | 0.1761 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.7984 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.2556 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1357 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2311 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1551 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2892 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.3154 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.6659 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.9775 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1276 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 550.6 and 950.65
| Yearly Target 1 | 454.13 |
| Yearly Target 2 | 647.07 |
| Yearly Target 3 | 854.18333333333 |
| Yearly Target 4 | 1047.12 |
| Yearly Target 5 | 1254.23 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 840.00 (-13.4%) | 969.00 | 661.25 - 1061.30 | 0.0923 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6415 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0526 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9663 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.121 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1256 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 771.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.08
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 45 points
Upper Bollinger band is at 863 and lower is at 685, while middle bands are at 729 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunitCommer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunitCommer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.01 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 766.48 |
| 12 day DMA | 754.15 |
| 20 day DMA | 773.33 |
| 35 day DMA | 785.68 |
| 50 day DMA | 834.43 |
| 100 day DMA | 858.21 |
| 150 day DMA | 882.7 |
| 200 day DMA | 906.85 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.62 | 759.94 | 739.92 |
| 12 day EMA | 771.25 | 758.76 | 751.27 |
| 20 day EMA | 777.55 | 770.98 | 767.93 |
| 35 day EMA | 807.89 | 806 | 806.35 |
| 50 day EMA | 839.11 | 839.07 | 840.66 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.48 | 744.48 | 727.22 |
| 12 day SMA | 754.15 | 753.34 | 759.51 |
| 20 day SMA | 773.33 | 772.79 | 772.28 |
| 35 day SMA | 785.68 | 786.65 | 790.08 |
| 50 day SMA | 834.43 | 837.05 | 840.87 |
| 100 day SMA | 858.21 | 857.56 | 857.36 |
| 150 day SMA | 882.7 | 883.94 | 885.51 |
| 200 day SMA | 906.85 | 907.64 | 908.64 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -25.2
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -37.14
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


