PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512099
- 512099 Experts view
- Tomorrow's Movement 512099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunitCommer
Strong intraday Stock price targets for PunitCommer are 756 and 840
| Intraday Target 1 | 742 |
| Intraday Target 2 | 770 |
| Intraday Target 3 | 826 |
| Intraday Target 4 | 854 |
| Intraday Target 5 | 910 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 798.00 (-5%) | 882.00 | 798.00 - 882.00 | 0.0733 times | Tue 02 June 2026 | 840.00 (5%) | 840.00 | 839.95 - 840.00 | 0.0489 times | Mon 01 June 2026 | 800.00 (4.38%) | 804.70 | 728.10 - 804.70 | 1.2836 times | Fri 29 May 2026 | 766.40 (4.99%) | 766.35 | 694.05 - 766.40 | 2.3472 times | Wed 27 May 2026 | 729.95 (4.87%) | 661.30 | 661.25 - 730.85 | 2.3105 times | Tue 26 May 2026 | 696.05 (-4.65%) | 766.50 | 693.50 - 766.50 | 2.9951 times | Mon 25 May 2026 | 730.00 (2.28%) | 749.35 | 730.00 - 749.35 | 0.0244 times | Wed 20 May 2026 | 713.70 (-4.97%) | 788.50 | 713.50 - 788.50 | 0.6724 times | Tue 19 May 2026 | 751.05 (1.71%) | 734.75 | 734.75 - 775.10 | 0.1589 times | Mon 18 May 2026 | 738.45 (-1.01%) | 742.20 | 738.45 - 742.20 | 0.0856 times | Fri 15 May 2026 | 746.00 (-0.45%) | 711.95 | 711.95 - 786.85 | 4.5721 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 686.1 and 840
| Weekly Target 1 | 648.8 |
| Weekly Target 2 | 723.4 |
| Weekly Target 3 | 802.7 |
| Weekly Target 4 | 877.3 |
| Weekly Target 5 | 956.6 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 798.00 (4.12%) | 804.70 | 728.10 - 882.00 | 0.4378 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.3906 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2855 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.4465 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.1142 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.6281 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 2.5048 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 0.807 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 1.3514 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0343 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1104 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 686.1 and 840
| Monthly Target 1 | 648.8 |
| Monthly Target 2 | 723.4 |
| Monthly Target 3 | 802.7 |
| Monthly Target 4 | 877.3 |
| Monthly Target 5 | 956.6 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 798.00 (4.12%) | 804.70 | 728.10 - 882.00 | 0.1856 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.7966 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.2534 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1356 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2308 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.155 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2889 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.3132 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.6642 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.9766 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1275 times |
Yearly price and charts PunitCommer
Strong yearly Stock price targets for PunitCommer 512099 are 529.6 and 929.65
| Yearly Target 1 | 440.13 |
| Yearly Target 2 | 619.07 |
| Yearly Target 3 | 840.18333333333 |
| Yearly Target 4 | 1019.12 |
| Yearly Target 5 | 1240.23 |
Yearly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 798.00 (-17.73%) | 969.00 | 661.25 - 1061.30 | 0.0925 times | Tue 30 December 2025 | 970.00 (0.63%) | 963.90 | 715.00 - 1418.10 | 0.6415 times | Mon 30 December 2024 | 963.90 (67.04%) | 588.55 | 556.00 - 963.90 | 2.0525 times | Fri 29 December 2023 | 577.05 (3178.69%) | 18.45 | 18.45 - 596.70 | 3.9662 times | Fri 30 December 2022 | 17.60 (-10.43%) | 20.60 | 8.95 - 51.25 | 0.121 times | Thu 14 January 2021 | 19.65 (1.81%) | 19.65 | 19.65 - 19.65 | 0.0006 times | Tue 20 October 2020 | 19.30 (0%) | 18.95 | 18.95 - 19.30 | 0.1256 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PunitCommer
Tomorrow's movement Prediction of Punit Commer 512099 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 775.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punit Commer 512099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punit Commer 512099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 45 points
Upper Bollinger band is at 864 and lower is at 685, while middle bands are at 730 and 819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunitCommer (512099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunitCommer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunitCommer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunitCommer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunitCommer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunitCommer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.7 and PunitCommer 512099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunitCommer 512099 stock. Volume based technical analysis of PunitCommer 512099 stock is negative.
PunitCommer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 786.87 |
| 12 day DMA | 754.92 |
| 20 day DMA | 773.84 |
| 35 day DMA | 784.76 |
| 50 day DMA | 831.31 |
| 100 day DMA | 858.19 |
| 150 day DMA | 881.22 |
| 200 day DMA | 906.06 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.41 | 786.62 | 759.94 |
| 12 day EMA | 775.36 | 771.25 | 758.76 |
| 20 day EMA | 779.7 | 777.78 | 771.23 |
| 35 day EMA | 807.85 | 808.43 | 806.57 |
| 50 day EMA | 838.8 | 840.46 | 840.48 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.87 | 766.48 | 744.48 |
| 12 day SMA | 754.92 | 754.15 | 753.34 |
| 20 day SMA | 773.84 | 773.33 | 772.79 |
| 35 day SMA | 784.76 | 785.68 | 786.65 |
| 50 day SMA | 831.31 | 834.43 | 837.05 |
| 100 day SMA | 858.19 | 858.21 | 857.56 |
| 150 day SMA | 881.22 | 882.7 | 883.94 |
| 200 day SMA | 906.06 | 906.85 | 907.64 |
Fundamentals, profit and EPS of Punit Commer 512099
EPS is -33.33 and PE is: -23.94
Last quarter profit: (December 2025 quarter) -3.68 crores (-1945.45%)
Debt: 15.65 in crores
Market capitalization: 177.41
EPS is -22.62 and PE is: -35.28
Last quarter profit: (September 2025 quarter) -4.43 crores (-808.82%)
Debt: 15.65 in crores
Market capitalization: 189.64
Videos related to: PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


