Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 206.15 and 224.55
| Intraday Target 1 | 202.9 |
| Intraday Target 2 | 209.4 |
| Intraday Target 3 | 221.3 |
| Intraday Target 4 | 227.8 |
| Intraday Target 5 | 239.7 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.90 (-4.36%) | 229.00 | 214.80 - 233.20 | 1.8453 times | Thu 06 August 2026 | 225.75 (13.44%) | 202.75 | 202.70 - 232.00 | 4.4628 times | Wed 05 August 2026 | 199.00 (-0.3%) | 202.00 | 196.40 - 203.00 | 0.3409 times | Tue 04 August 2026 | 199.60 (-2.25%) | 206.00 | 198.30 - 206.95 | 0.453 times | Mon 03 August 2026 | 204.20 (3.24%) | 200.00 | 198.00 - 205.70 | 1.0262 times | Fri 31 July 2026 | 197.80 (3.45%) | 192.40 | 190.40 - 198.90 | 0.589 times | Thu 30 July 2026 | 191.20 (-0.49%) | 193.10 | 189.00 - 193.45 | 0.2873 times | Wed 29 July 2026 | 192.15 (-1.23%) | 196.45 | 189.95 - 196.50 | 0.333 times | Tue 28 July 2026 | 194.55 (-1.19%) | 197.00 | 191.30 - 197.65 | 0.4404 times | Mon 27 July 2026 | 196.90 (1.29%) | 194.00 | 194.00 - 200.45 | 0.2219 times | Fri 24 July 2026 | 194.40 (0.23%) | 191.95 | 187.30 - 195.55 | 0.425 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 206.15 and 242.95
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 1.3695 times | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.3154 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.4525 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.4629 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.4926 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 0.9661 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.3617 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.621 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.921 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 1.0374 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.2045 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 206.15 and 242.95
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 197.13 |
| Monthly Target 3 | 215.16666666667 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 0.2212 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3803 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0135 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.683 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7957 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0387 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1507 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6683 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6446 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.404 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4958 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 149.83 and 301.08
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 178.21666666667 |
| Yearly Target 4 | 272.68 |
| Yearly Target 5 | 329.47 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 215.90 (136.86%) | 90.90 | 83.75 - 235.00 | 2.1312 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.0492 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.8314 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1296 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5835 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7355 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.2978 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.1889 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0529 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.85
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 181, while middle bands are at 190 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.85 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 200.45 |
| 20 day DMA | 198.27 |
| 35 day DMA | 200.29 |
| 50 day DMA | 191.61 |
| 100 day DMA | 152.49 |
| 150 day DMA | 141.18 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 207.62 | 198.56 |
| 12 day EMA | 203.56 | 201.32 | 196.88 |
| 20 day EMA | 200.23 | 198.58 | 195.72 |
| 35 day EMA | 194.25 | 192.98 | 191.05 |
| 50 day EMA | 190.2 | 189.15 | 187.66 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 205.27 | 198.36 |
| 12 day SMA | 200.45 | 197.96 | 195.11 |
| 20 day SMA | 198.27 | 197.72 | 196.67 |
| 35 day SMA | 200.29 | 199.76 | 199.07 |
| 50 day SMA | 191.61 | 190.83 | 189.27 |
| 100 day SMA | 152.49 | 151.37 | 150.12 |
| 150 day SMA | 141.18 | 140.44 | 139.65 |
| 200 day SMA | 135.56 | 135.2 | 134.78 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -830.38
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -863.6
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
