Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 110.28 and 123.23
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 120.68333333333 |
| Intraday Target 4 | 125.77 |
| Intraday Target 5 | 133.63 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.90 (2.48%) | 128.55 | 115.60 - 128.55 | 3.2907 times | Wed 03 December 2025 | 115.05 (2.54%) | 114.85 | 111.60 - 116.65 | 0.7909 times | Tue 02 December 2025 | 112.20 (-4.06%) | 116.85 | 110.80 - 117.80 | 0.9236 times | Mon 01 December 2025 | 116.95 (-0.55%) | 118.70 | 116.15 - 120.00 | 1.0123 times | Fri 28 November 2025 | 117.60 (-2.12%) | 120.15 | 117.00 - 120.75 | 0.5747 times | Thu 27 November 2025 | 120.15 (2.08%) | 118.70 | 117.50 - 121.00 | 0.563 times | Wed 26 November 2025 | 117.70 (-0.76%) | 119.50 | 116.80 - 121.00 | 0.5725 times | Tue 25 November 2025 | 118.60 (-0.42%) | 118.30 | 117.20 - 122.00 | 0.731 times | Mon 24 November 2025 | 119.10 (-2.54%) | 122.75 | 117.00 - 122.80 | 0.7217 times | Fri 21 November 2025 | 122.20 (-2.63%) | 125.00 | 121.60 - 125.00 | 0.8196 times | Thu 20 November 2025 | 125.50 (-2.56%) | 127.75 | 124.25 - 130.30 | 1.482 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 105.48 and 123.23
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.90 (0.26%) | 118.70 | 110.80 - 128.55 | 1.2002 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.6309 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.8957 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 1.3074 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.712 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.9383 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.4221 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 1.057 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.4039 times | Fri 03 October 2025 | 143.20 (7.35%) | 133.50 | 131.25 - 144.90 | 1.4325 times | Fri 26 September 2025 | 133.40 (-4.68%) | 141.00 | 133.00 - 143.35 | 1.197 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 105.48 and 123.23
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.90 (0.26%) | 118.70 | 110.80 - 128.55 | 0.2545 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.7518 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.9225 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.2764 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.6097 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.104 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 2.0715 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 1.0403 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 1.0391 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.9302 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.8165 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 105.33 and 183.08
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 127.05 |
| Yearly Target 4 | 161.35 |
| Yearly Target 5 | 204.8 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.90 (3.88%) | 114.45 | 92.75 - 170.50 | 2.0357 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.2663 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3979 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.7221 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.9101 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3686 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2338 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0655 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccangold 512068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 119.31 |
| 20 day DMA | 122.91 |
| 35 day DMA | 127.83 |
| 50 day DMA | 131.43 |
| 100 day DMA | 132.64 |
| 150 day DMA | 134.2 |
| 200 day DMA | 127.21 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 116 | 116.47 |
| 12 day EMA | 119.16 | 119.39 | 120.18 |
| 20 day EMA | 121.91 | 122.33 | 123.1 |
| 35 day EMA | 126.01 | 126.49 | 127.16 |
| 50 day EMA | 129.81 | 130.3 | 130.92 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 116.39 | 116.92 |
| 12 day SMA | 119.31 | 120.09 | 121.15 |
| 20 day SMA | 122.91 | 123.28 | 123.97 |
| 35 day SMA | 127.83 | 128.57 | 129.37 |
| 50 day SMA | 131.43 | 131.87 | 132.29 |
| 100 day SMA | 132.64 | 132.9 | 133.29 |
| 150 day SMA | 134.2 | 134.26 | 134.33 |
| 200 day SMA | 127.21 | 127.14 | 127.11 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -453.46
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -471.6
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


