ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 102.46 and 109.83

Intraday Target 1101.06
Intraday Target 2103.86
Intraday Target 3108.43
Intraday Target 4111.23
Intraday Target 5115.8

Daily price and volume Deccangold

Date Closing Open Range Volume
Fri 09 January 2026 106.66 (-1.74%) 108.55 105.63 - 113.00 0.6036 times
Thu 08 January 2026 108.55 (-1.2%) 111.00 105.05 - 114.90 1.1169 times
Wed 07 January 2026 109.87 (12.12%) 98.35 98.28 - 114.99 2.5487 times
Tue 06 January 2026 97.99 (4.09%) 94.47 94.42 - 100.99 0.9959 times
Mon 05 January 2026 94.14 (-0.41%) 95.90 93.20 - 97.50 0.4972 times
Fri 02 January 2026 94.53 (1.04%) 94.50 93.50 - 95.20 0.3347 times
Thu 01 January 2026 93.56 (2.64%) 90.90 90.10 - 95.00 0.6022 times
Wed 31 December 2025 91.15 (-1.67%) 87.80 86.10 - 92.50 1.553 times
Tue 30 December 2025 92.70 (-12.13%) 100.10 91.25 - 100.10 1.3215 times
Mon 29 December 2025 105.50 (0.19%) 105.60 105.00 - 113.00 0.4263 times
Fri 26 December 2025 105.30 (-1.4%) 106.80 100.05 - 109.80 0.6799 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 99.93 and 121.72

Weekly Target 183.16
Weekly Target 294.91
Weekly Target 3104.95
Weekly Target 4116.7
Weekly Target 5126.74

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Fri 09 January 2026 106.66 (12.83%) 95.90 93.20 - 114.99 2.3885 times
Fri 02 January 2026 94.53 (-10.23%) 105.60 86.10 - 113.00 1.7565 times
Fri 26 December 2025 105.30 (21.1%) 88.85 87.00 - 117.00 2.3717 times
Fri 19 December 2025 86.95 (-7.84%) 94.35 85.75 - 99.00 0.731 times
Fri 12 December 2025 94.35 (-17.13%) 112.50 89.80 - 112.50 0.7384 times
Fri 05 December 2025 113.85 (-3.19%) 118.70 110.25 - 128.55 0.5894 times
Fri 28 November 2025 117.60 (-3.76%) 122.75 116.80 - 122.80 0.2534 times
Fri 21 November 2025 122.20 (-4.72%) 129.30 121.60 - 132.20 0.3598 times
Fri 14 November 2025 128.25 (3.3%) 125.00 120.10 - 135.95 0.5253 times
Fri 07 November 2025 124.15 (-4.39%) 130.45 120.00 - 134.20 0.2861 times
Fri 31 October 2025 129.85 (-4.52%) 135.45 126.25 - 135.80 0.3769 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 98.38 and 123.27

Monthly Target 179.03
Monthly Target 292.84
Monthly Target 3103.91666666667
Monthly Target 4117.73
Monthly Target 5128.81

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Fri 09 January 2026 106.66 (17.02%) 90.90 90.10 - 114.99 1.0984 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 2.2938 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.5635 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.6915 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.9568 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.457 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 0.8275 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 1.5528 times
Fri 30 May 2025 144.90 (16.2%) 125.80 114.55 - 150.00 0.7798 times
Wed 30 April 2025 124.70 (32.1%) 94.80 92.75 - 139.00 0.7789 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.6972 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 98.38 and 123.27

Yearly Target 179.03
Yearly Target 292.84
Yearly Target 3103.91666666667
Yearly Target 4117.73
Yearly Target 5128.81

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Fri 09 January 2026 106.66 (17.02%) 90.90 90.10 - 114.99 0.2683 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.6049 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.328 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.436 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.7418 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.9349 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3786 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2401 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0673 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.77

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 91 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deccangold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.71 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 103.44
12 day DMA 100.56
20 day DMA 97.61
35 day DMA 103.79
50 day DMA 111.13
100 day DMA 122.43
150 day DMA 128.57
200 day DMA 126.11

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA104.37103.22100.56
12 day EMA101.3100.3298.82
20 day EMA101.53100.99100.2
35 day EMA106.19106.16106.02
50 day EMA112.17112.4112.56

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA103.44101.0298.02
12 day SMA100.56100.5498.88
20 day SMA97.6196.9596.27
35 day SMA103.79104.33104.91
50 day SMA111.13111.58111.96
100 day SMA122.43122.68122.94
150 day SMA128.57128.9129.17
200 day SMA126.11126.08126.05

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -410.23

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -426.64

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top