ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 117.09 and 127.6

Intraday Target 1108.89
Intraday Target 2114.78
Intraday Target 3119.39666666667
Intraday Target 4125.29
Intraday Target 5129.91

Daily price and volume Deccangold

Date Closing Open Range Volume
Mon 20 April 2026 120.68 (13.18%) 113.50 113.50 - 124.01 2.7199 times
Fri 17 April 2026 106.63 (0.95%) 105.80 105.40 - 108.50 0.7272 times
Thu 16 April 2026 105.63 (2.25%) 104.10 103.00 - 106.50 1.012 times
Wed 15 April 2026 103.31 (2.45%) 103.48 101.50 - 104.90 0.6299 times
Mon 13 April 2026 100.84 (-3.3%) 100.40 99.30 - 101.90 0.5949 times
Fri 10 April 2026 104.28 (1.44%) 103.75 103.50 - 106.30 0.6527 times
Thu 09 April 2026 102.80 (1.62%) 102.00 98.72 - 104.40 0.8395 times
Wed 08 April 2026 101.16 (7.05%) 97.50 97.50 - 102.45 1.3895 times
Tue 07 April 2026 94.50 (-1.92%) 95.90 94.05 - 96.89 0.5165 times
Mon 06 April 2026 96.35 (0.72%) 97.00 92.60 - 98.00 0.9179 times
Thu 02 April 2026 95.66 (4.7%) 87.60 87.56 - 97.70 1.2991 times

Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 117.09 and 127.6

Weekly Target 1108.89
Weekly Target 2114.78
Weekly Target 3119.39666666667
Weekly Target 4125.29
Weekly Target 5129.91

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Mon 20 April 2026 120.68 (13.18%) 113.50 113.50 - 124.01 0.6611 times
Fri 17 April 2026 106.63 (2.25%) 100.40 99.30 - 108.50 0.7204 times
Fri 10 April 2026 104.28 (9.01%) 97.00 92.60 - 106.30 1.0491 times
Thu 02 April 2026 95.66 (7.85%) 88.50 83.75 - 97.70 0.9781 times
Fri 27 March 2026 88.70 (-7.8%) 94.25 87.50 - 99.50 1.1605 times
Fri 20 March 2026 96.20 (2.83%) 93.00 90.25 - 103.80 1.1949 times
Fri 13 March 2026 93.55 (-13.78%) 106.30 90.00 - 108.50 1.3675 times
Fri 06 March 2026 108.50 (-10.14%) 120.10 104.10 - 127.00 1.0637 times
Fri 27 February 2026 120.75 (-3.05%) 125.90 120.00 - 131.50 0.841 times
Fri 20 February 2026 124.55 (-2.2%) 127.00 121.10 - 128.90 0.9637 times
Fri 13 February 2026 127.35 (-3.12%) 135.00 126.05 - 139.90 1.2109 times

weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 103.87 and 140.83

Monthly Target 173.62
Monthly Target 297.15
Monthly Target 3110.58
Monthly Target 4134.11
Monthly Target 5147.54

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Mon 20 April 2026 120.68 (43.5%) 87.05 87.05 - 124.01 0.6214 times
Mon 30 March 2026 84.10 (-30.35%) 120.10 83.75 - 127.00 1.0813 times
Fri 27 February 2026 120.75 (-8.55%) 125.00 120.00 - 155.80 1.1979 times
Fri 30 January 2026 132.04 (44.86%) 90.90 90.10 - 150.85 2.7778 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 1.712 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.4206 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.5161 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.7141 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.3411 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 0.6176 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 1.1589 times

monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 102.22 and 174.27

Yearly Target 148.03
Yearly Target 284.35
Yearly Target 3120.07666666667
Yearly Target 4156.4
Yearly Target 5192.13

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Mon 20 April 2026 120.68 (32.4%) 90.90 83.75 - 155.80 1.5794 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.2138 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 1.9785 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.2203 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.6304 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.7945 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3218 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2041 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0572 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccangold 512068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deccangold 512068 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.17

Munafa value: 120 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccangold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.99 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 107.42
12 day DMA 101.93
20 day DMA 98.33
35 day DMA 103.01
50 day DMA 111.05
100 day DMA 110.22
150 day DMA 118.08
200 day DMA 122.96

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA109.64104.12102.86
12 day EMA104.16101.16100.17
20 day EMA103.03101.17100.6
35 day EMA107.03106.23106.21
50 day EMA112.56112.23112.46

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42104.14103.37
12 day SMA101.9398.8997.39
20 day SMA98.3397.2696.57
35 day SMA103.01103.18103.69
50 day SMA111.05111.25111.67
100 day SMA110.22110.26110.49
150 day SMA118.08118.14118.3
200 day SMA122.96123.05123.18

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -464.15

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -482.72

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top