Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 84.85 and 91.35
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 86.13 |
| Intraday Target 3 | 90.066666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 96.57 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.70 (-6.43%) | 94.00 | 87.50 - 94.00 | 2.119 times | Wed 25 March 2026 | 94.80 (1.17%) | 95.45 | 94.10 - 99.50 | 0.6677 times | Tue 24 March 2026 | 93.70 (3.31%) | 93.80 | 92.55 - 95.00 | 0.6149 times | Mon 23 March 2026 | 90.70 (-5.72%) | 94.25 | 90.05 - 95.20 | 0.7922 times | Fri 20 March 2026 | 96.20 (0.16%) | 97.80 | 95.85 - 99.40 | 0.6902 times | Thu 19 March 2026 | 96.05 (-3.18%) | 97.00 | 95.05 - 97.65 | 0.48 times | Wed 18 March 2026 | 99.20 (0%) | 99.25 | 98.20 - 103.80 | 0.8059 times | Tue 17 March 2026 | 99.20 (6.84%) | 94.35 | 93.15 - 102.50 | 1.3254 times | Mon 16 March 2026 | 92.85 (-0.75%) | 93.00 | 90.25 - 95.80 | 1.0166 times | Fri 13 March 2026 | 93.55 (-6.4%) | 99.00 | 90.00 - 100.00 | 1.488 times | Thu 12 March 2026 | 99.95 (-4.12%) | 104.25 | 99.50 - 105.70 | 1.1778 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 82.1 and 94.1
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 91.9 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 0.619 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 0.6373 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 0.7294 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.5673 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.4486 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.514 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.6459 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.4666 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 2 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 2.3719 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.6544 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 68.35 and 107.85
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.70 (-26.54%) | 120.10 | 87.50 - 127.00 | 0.9516 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1462 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.658 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6382 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4025 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4939 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6833 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3264 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.591 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.109 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.5569 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 53.95 and 122.25
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 110.66666666667 |
| Yearly Target 4 | 133.83 |
| Yearly Target 5 | 178.97 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.70 (-2.69%) | 90.90 | 87.50 - 155.80 | 1.4134 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.2633 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.0228 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2476 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6445 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8123 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.329 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2086 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0585 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccangold 512068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.23
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 83, while middle bands are at 93 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 95.76 |
| 20 day DMA | 102.26 |
| 35 day DMA | 113.42 |
| 50 day DMA | 117.29 |
| 100 day DMA | 113.8 |
| 150 day DMA | 120.46 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 94.68 | 94.62 |
| 12 day EMA | 96.83 | 98.31 | 98.95 |
| 20 day EMA | 101.57 | 102.92 | 103.77 |
| 35 day EMA | 107.49 | 108.6 | 109.41 |
| 50 day EMA | 114.11 | 115.15 | 115.98 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 94.29 | 95.17 |
| 12 day SMA | 95.76 | 96.96 | 97.52 |
| 20 day SMA | 102.26 | 104.1 | 105.73 |
| 35 day SMA | 113.42 | 114.85 | 116.05 |
| 50 day SMA | 117.29 | 117.69 | 117.96 |
| 100 day SMA | 113.8 | 114.21 | 114.54 |
| 150 day SMA | 120.46 | 120.7 | 120.94 |
| 200 day SMA | 125.27 | 125.65 | 125.92 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -341.15
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -354.8
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
