Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 191.75 and 200.2
| Intraday Target 1 | 189.52 |
| Intraday Target 2 | 193.98 |
| Intraday Target 3 | 197.96666666667 |
| Intraday Target 4 | 202.43 |
| Intraday Target 5 | 206.42 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.45 (-0.9%) | 201.95 | 193.50 - 201.95 | 0.775 times | Wed 15 July 2026 | 200.25 (-0.57%) | 199.95 | 198.55 - 205.75 | 0.7261 times | Tue 14 July 2026 | 201.40 (1.1%) | 198.80 | 197.00 - 205.90 | 0.6816 times | Mon 13 July 2026 | 199.20 (-2.81%) | 201.10 | 196.50 - 204.00 | 0.5426 times | Fri 10 July 2026 | 204.95 (0.1%) | 207.95 | 203.10 - 212.85 | 1.0713 times | Thu 09 July 2026 | 204.75 (7.85%) | 192.05 | 192.05 - 207.00 | 1.2459 times | Wed 08 July 2026 | 189.85 (-5.83%) | 199.65 | 187.30 - 201.60 | 0.5427 times | Tue 07 July 2026 | 201.60 (3.04%) | 205.00 | 195.30 - 206.60 | 0.6914 times | Fri 03 July 2026 | 195.65 (6.94%) | 183.70 | 181.95 - 199.00 | 1.9159 times | Thu 02 July 2026 | 182.95 (-3.35%) | 190.35 | 181.15 - 193.30 | 1.8075 times | Wed 01 July 2026 | 189.30 (-4.47%) | 199.05 | 185.70 - 199.05 | 0.8307 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 189.78 and 202.18
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 199.28333333333 |
| Weekly Target 4 | 205.07 |
| Weekly Target 5 | 211.68 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.45 (-3.17%) | 201.10 | 193.50 - 205.90 | 0.3261 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.4249 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 0.8334 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.1748 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.2611 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.7945 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 0.895 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.0391 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.5919 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6591 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3581 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 173.95 and 205.65
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 182.12 |
| Monthly Target 3 | 197.48333333333 |
| Monthly Target 4 | 213.82 |
| Monthly Target 5 | 229.18 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.45 (0.15%) | 199.05 | 181.15 - 212.85 | 0.2393 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 0.9998 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6738 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.785 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0247 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1351 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6323 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6223 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3986 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4891 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6767 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 141.1 and 292.35
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 172.4 |
| Yearly Target 4 | 261.05 |
| Yearly Target 5 | 323.65 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.45 (117.72%) | 90.90 | 83.75 - 235.00 | 2.057 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.0713 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.8511 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1418 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5898 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7434 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3011 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.1909 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0535 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 181, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.72 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 197.21 |
| 20 day DMA | 202.07 |
| 35 day DMA | 188.32 |
| 50 day DMA | 170.56 |
| 100 day DMA | 139.78 |
| 150 day DMA | 130.59 |
| 200 day DMA | 130.91 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.68 | 200.3 | 200.33 |
| 12 day EMA | 198.69 | 198.73 | 198.45 |
| 20 day EMA | 195.06 | 194.7 | 194.12 |
| 35 day EMA | 183.29 | 182.4 | 181.35 |
| 50 day EMA | 169.69 | 168.52 | 167.23 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 202.11 | 200.03 |
| 12 day SMA | 197.21 | 196.95 | 196.46 |
| 20 day SMA | 202.07 | 202.23 | 201.87 |
| 35 day SMA | 188.32 | 186.88 | 185.24 |
| 50 day SMA | 170.56 | 169.02 | 167.49 |
| 100 day SMA | 139.78 | 139.07 | 138.38 |
| 150 day SMA | 130.59 | 130.04 | 129.45 |
| 200 day SMA | 130.91 | 130.6 | 130.22 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -763.27
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -793.8
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
