ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 110.28 and 123.23

Intraday Target 1107.73
Intraday Target 2112.82
Intraday Target 3120.68333333333
Intraday Target 4125.77
Intraday Target 5133.63

Daily price and volume Deccangold

Date Closing Open Range Volume
Thu 04 December 2025 117.90 (2.48%) 128.55 115.60 - 128.55 3.2907 times
Wed 03 December 2025 115.05 (2.54%) 114.85 111.60 - 116.65 0.7909 times
Tue 02 December 2025 112.20 (-4.06%) 116.85 110.80 - 117.80 0.9236 times
Mon 01 December 2025 116.95 (-0.55%) 118.70 116.15 - 120.00 1.0123 times
Fri 28 November 2025 117.60 (-2.12%) 120.15 117.00 - 120.75 0.5747 times
Thu 27 November 2025 120.15 (2.08%) 118.70 117.50 - 121.00 0.563 times
Wed 26 November 2025 117.70 (-0.76%) 119.50 116.80 - 121.00 0.5725 times
Tue 25 November 2025 118.60 (-0.42%) 118.30 117.20 - 122.00 0.731 times
Mon 24 November 2025 119.10 (-2.54%) 122.75 117.00 - 122.80 0.7217 times
Fri 21 November 2025 122.20 (-2.63%) 125.00 121.60 - 125.00 0.8196 times
Thu 20 November 2025 125.50 (-2.56%) 127.75 124.25 - 130.30 1.482 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 105.48 and 123.23

Weekly Target 1101.33
Weekly Target 2109.62
Weekly Target 3119.08333333333
Weekly Target 4127.37
Weekly Target 5136.83

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Thu 04 December 2025 117.90 (0.26%) 118.70 110.80 - 128.55 1.2002 times
Fri 28 November 2025 117.60 (-3.76%) 122.75 116.80 - 122.80 0.6309 times
Fri 21 November 2025 122.20 (-4.72%) 129.30 121.60 - 132.20 0.8957 times
Fri 14 November 2025 128.25 (3.3%) 125.00 120.10 - 135.95 1.3074 times
Fri 07 November 2025 124.15 (-4.39%) 130.45 120.00 - 134.20 0.712 times
Fri 31 October 2025 129.85 (-4.52%) 135.45 126.25 - 135.80 0.9383 times
Thu 23 October 2025 136.00 (-3.34%) 141.50 135.00 - 143.80 0.4221 times
Fri 17 October 2025 140.70 (-1.61%) 143.00 140.20 - 148.00 1.057 times
Fri 10 October 2025 143.00 (-0.14%) 144.00 140.50 - 149.00 1.4039 times
Fri 03 October 2025 143.20 (7.35%) 133.50 131.25 - 144.90 1.4325 times
Fri 26 September 2025 133.40 (-4.68%) 141.00 133.00 - 143.35 1.197 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 105.48 and 123.23

Monthly Target 1101.33
Monthly Target 2109.62
Monthly Target 3119.08333333333
Monthly Target 4127.37
Monthly Target 5136.83

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Thu 04 December 2025 117.90 (0.26%) 118.70 110.80 - 128.55 0.2545 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.7518 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.9225 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 1.2764 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.6097 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 1.104 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 2.0715 times
Fri 30 May 2025 144.90 (16.2%) 125.80 114.55 - 150.00 1.0403 times
Wed 30 April 2025 124.70 (32.1%) 94.80 92.75 - 139.00 1.0391 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.9302 times
Fri 28 February 2025 103.35 (-4.79%) 105.50 96.70 - 122.00 0.8165 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 105.33 and 183.08

Yearly Target 149.3
Yearly Target 283.6
Yearly Target 3127.05
Yearly Target 4161.35
Yearly Target 5204.8

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Thu 04 December 2025 117.90 (3.88%) 114.45 92.75 - 170.50 2.0357 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.2663 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.3979 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.7221 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.9101 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3686 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2338 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0655 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deccangold 512068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccangold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 115.94
12 day DMA 119.31
20 day DMA 122.91
35 day DMA 127.83
50 day DMA 131.43
100 day DMA 132.64
150 day DMA 134.2
200 day DMA 127.21

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63116116.47
12 day EMA119.16119.39120.18
20 day EMA121.91122.33123.1
35 day EMA126.01126.49127.16
50 day EMA129.81130.3130.92

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA115.94116.39116.92
12 day SMA119.31120.09121.15
20 day SMA122.91123.28123.97
35 day SMA127.83128.57129.37
50 day SMA131.43131.87132.29
100 day SMA132.64132.9133.29
150 day SMA134.2134.26134.33
200 day SMA127.21127.14127.11

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -453.46

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -471.6

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top