Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 180 and 207.65
| Intraday Target 1 | 175.2 |
| Intraday Target 2 | 184.8 |
| Intraday Target 3 | 202.85 |
| Intraday Target 4 | 212.45 |
| Intraday Target 5 | 230.5 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.40 (-8.3%) | 219.00 | 193.25 - 220.90 | 0.8071 times | Wed 24 June 2026 | 212.00 (-2.73%) | 219.95 | 206.25 - 224.50 | 0.87 times | Tue 23 June 2026 | 217.95 (-4.03%) | 231.95 | 213.80 - 233.90 | 0.591 times | Mon 22 June 2026 | 227.10 (5.73%) | 217.00 | 217.00 - 235.00 | 1.0056 times | Fri 19 June 2026 | 214.80 (-0.46%) | 215.70 | 210.10 - 220.75 | 0.5625 times | Thu 18 June 2026 | 215.80 (9.27%) | 197.55 | 197.55 - 221.30 | 1.2513 times | Wed 17 June 2026 | 197.50 (-2.06%) | 200.40 | 195.60 - 209.00 | 0.64 times | Tue 16 June 2026 | 201.65 (4.45%) | 192.95 | 188.25 - 205.00 | 1.3533 times | Mon 15 June 2026 | 193.05 (17.79%) | 167.05 | 167.05 - 196.65 | 2.494 times | Fri 12 June 2026 | 163.90 (7.02%) | 157.00 | 157.00 - 166.00 | 0.4252 times | Thu 11 June 2026 | 153.15 (-3.83%) | 158.35 | 152.40 - 161.55 | 0.4181 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 172.95 and 214.7
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 207.55 |
| Weekly Target 4 | 221.85 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.1146 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.1452 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.7538 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 0.8491 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 0.9859 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.5103 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6253 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3397 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3132 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.3629 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.7287 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 173.4 and 256
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 276.53 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.40 (19.89%) | 168.50 | 152.40 - 235.00 | 0.9116 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6488 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7559 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 0.9868 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.0931 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.5349 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.5623 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3838 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.471 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6517 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3113 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 139.08 and 290.33
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 171.05 |
| Yearly Target 4 | 258.35 |
| Yearly Target 5 | 322.3 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.40 (113.27%) | 90.90 | 83.75 - 235.00 | 1.9945 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.09 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.8678 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1521 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5951 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7501 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3038 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.1927 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.054 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 24 points
Upper Bollinger band is at 231 and lower is at 138, while middle bands are at 161 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.98 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 213.25 |
| 12 day DMA | 195.88 |
| 20 day DMA | 184.3 |
| 35 day DMA | 163.35 |
| 50 day DMA | 150.03 |
| 100 day DMA | 131.55 |
| 150 day DMA | 123.97 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.67 | 212.81 | 213.21 |
| 12 day EMA | 198.25 | 198.95 | 196.58 |
| 20 day EMA | 186.9 | 186.11 | 183.39 |
| 35 day EMA | 169.13 | 167.64 | 165.03 |
| 50 day EMA | 152.19 | 150.47 | 147.96 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.25 | 217.53 | 214.63 |
| 12 day SMA | 195.88 | 193.59 | 189.39 |
| 20 day SMA | 184.3 | 182.91 | 181.15 |
| 35 day SMA | 163.35 | 161.36 | 158.85 |
| 50 day SMA | 150.03 | 148.16 | 146 |
| 100 day SMA | 131.55 | 130.89 | 130.03 |
| 150 day SMA | 123.97 | 123.53 | 122.97 |
| 200 day SMA | 126.48 | 126.16 | 125.7 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -747.69
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -777.6
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
