Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 119.08 and 122.58
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 121.88333333333 |
| Intraday Target 4 | 123.27 |
| Intraday Target 5 | 125.38 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.15 (-0.04%) | 121.70 | 120.50 - 124.00 | 0.552 times | Wed 13 May 2026 | 121.20 (4.08%) | 116.50 | 116.50 - 126.50 | 2.6367 times | Tue 12 May 2026 | 116.45 (-0.26%) | 116.80 | 114.75 - 117.10 | 0.4988 times | Mon 11 May 2026 | 116.75 (-3.47%) | 121.15 | 116.00 - 123.00 | 1.5276 times | Fri 08 May 2026 | 120.95 (-3.28%) | 124.80 | 120.50 - 127.50 | 1.1688 times | Thu 07 May 2026 | 125.05 (0.28%) | 125.20 | 123.95 - 127.00 | 0.5673 times | Wed 06 May 2026 | 124.70 (0.28%) | 125.65 | 123.00 - 125.80 | 0.6458 times | Tue 05 May 2026 | 124.35 (2.73%) | 121.55 | 120.35 - 125.05 | 0.5612 times | Mon 04 May 2026 | 121.05 (-2.5%) | 124.55 | 119.75 - 127.90 | 0.8795 times | Thu 30 April 2026 | 124.15 (-1.34%) | 123.37 | 123.36 - 126.15 | 0.9622 times | Wed 29 April 2026 | 125.84 (2.41%) | 124.00 | 121.15 - 130.80 | 1.1129 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 115.28 and 127.03
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.15 (0.17%) | 121.15 | 114.75 - 126.50 | 0.5136 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3765 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3471 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.5103 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.8075 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.1759 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 1.0963 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.3007 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.3393 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.5328 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 1.1922 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 111.38 and 124.53
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.15 (-2.42%) | 124.55 | 114.75 - 127.90 | 0.1691 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8492 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1086 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.228 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8478 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7552 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4312 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5291 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7321 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3497 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6332 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 102.45 and 174.5
| Yearly Target 1 | 48.18 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 120.23333333333 |
| Yearly Target 4 | 156.72 |
| Yearly Target 5 | 192.28 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.15 (32.91%) | 90.90 | 83.75 - 155.80 | 1.6638 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.1886 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.956 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2065 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6232 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7855 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3181 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2017 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0565 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.14 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 122.04 |
| 20 day DMA | 120.12 |
| 35 day DMA | 109.74 |
| 50 day DMA | 108.44 |
| 100 day DMA | 112.22 |
| 150 day DMA | 116.87 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 120.03 | 119.45 |
| 12 day EMA | 120.13 | 119.94 | 119.71 |
| 20 day EMA | 118.12 | 117.8 | 117.44 |
| 35 day EMA | 115.41 | 115.07 | 114.71 |
| 50 day EMA | 110.9 | 110.48 | 110.04 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 120.08 | 120.78 |
| 12 day SMA | 122.04 | 122.25 | 122.07 |
| 20 day SMA | 120.12 | 119.22 | 118.21 |
| 35 day SMA | 109.74 | 109.02 | 108.39 |
| 50 day SMA | 108.44 | 108.52 | 108.65 |
| 100 day SMA | 112.22 | 111.95 | 111.68 |
| 150 day SMA | 116.87 | 117 | 117.08 |
| 200 day SMA | 120.92 | 121.01 | 121.1 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -465.96
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -484.6
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
