Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 122.98 and 130.28
| Intraday Target 1 | 117.58 |
| Intraday Target 2 | 121.07 |
| Intraday Target 3 | 124.88333333333 |
| Intraday Target 4 | 128.37 |
| Intraday Target 5 | 132.18 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.55 (2.01%) | 122.00 | 121.40 - 128.70 | 1.2982 times | Thu 19 February 2026 | 122.10 (-0.16%) | 123.25 | 121.50 - 124.80 | 0.4921 times | Wed 18 February 2026 | 122.30 (-1.01%) | 122.65 | 121.70 - 124.85 | 0.7244 times | Tue 17 February 2026 | 123.55 (-2.72%) | 126.90 | 123.20 - 128.90 | 0.7443 times | Mon 16 February 2026 | 127.00 (-0.27%) | 127.00 | 121.10 - 128.75 | 1.1726 times | Fri 13 February 2026 | 127.35 (-2.75%) | 128.60 | 126.05 - 130.85 | 1.0682 times | Thu 12 February 2026 | 130.95 (1.24%) | 129.35 | 129.15 - 133.50 | 0.8847 times | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 1.2991 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 1.3265 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.99 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 1.3284 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 118.93 and 126.73
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.391 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.4913 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1156 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5214 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.8042 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.4978 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.3771 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0127 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3674 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.4215 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4257 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 105.48 and 140.18
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.55 (-5.67%) | 125.00 | 121.10 - 155.80 | 1.0373 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8162 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7357 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4264 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5233 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.724 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3458 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6262 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.175 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.5901 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.5894 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 107.33 and 173.03
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 91.17 |
| Yearly Target 3 | 123.48333333333 |
| Yearly Target 4 | 156.87 |
| Yearly Target 5 | 189.18 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.55 (36.64%) | 90.90 | 90.10 - 155.80 | 1.1223 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.3502 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.1004 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2955 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6692 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8435 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3416 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2166 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0607 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 128.75 |
| 20 day DMA | 130.61 |
| 35 day DMA | 121.96 |
| 50 day DMA | 114.05 |
| 100 day DMA | 121.37 |
| 150 day DMA | 125.33 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 124.51 | 125.71 |
| 12 day EMA | 126.73 | 127.13 | 128.04 |
| 20 day EMA | 126.08 | 126.24 | 126.68 |
| 35 day EMA | 121.14 | 120.94 | 120.87 |
| 50 day EMA | 114.32 | 113.9 | 113.57 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 124.46 | 126.23 |
| 12 day SMA | 128.75 | 129.94 | 131.16 |
| 20 day SMA | 130.61 | 130.51 | 130.52 |
| 35 day SMA | 121.96 | 121.07 | 120.19 |
| 50 day SMA | 114.05 | 113.46 | 112.93 |
| 100 day SMA | 121.37 | 121.49 | 121.64 |
| 150 day SMA | 125.33 | 125.45 | 125.6 |
| 200 day SMA | 128.7 | 128.7 | 128.71 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -479.04
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -498.2
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
