Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 114.43 and 116.78
| Intraday Target 1 | 113.75 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 116.1 |
| Intraday Target 4 | 117.45 |
| Intraday Target 5 | 118.45 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.45 (-0.26%) | 116.80 | 114.75 - 117.10 | 0.5694 times | Mon 11 May 2026 | 116.75 (-3.47%) | 121.15 | 116.00 - 123.00 | 1.7437 times | Fri 08 May 2026 | 120.95 (-3.28%) | 124.80 | 120.50 - 127.50 | 1.3342 times | Thu 07 May 2026 | 125.05 (0.28%) | 125.20 | 123.95 - 127.00 | 0.6476 times | Wed 06 May 2026 | 124.70 (0.28%) | 125.65 | 123.00 - 125.80 | 0.7372 times | Tue 05 May 2026 | 124.35 (2.73%) | 121.55 | 120.35 - 125.05 | 0.6406 times | Mon 04 May 2026 | 121.05 (-2.5%) | 124.55 | 119.75 - 127.90 | 1.004 times | Thu 30 April 2026 | 124.15 (-1.34%) | 123.37 | 123.36 - 126.15 | 1.0984 times | Wed 29 April 2026 | 125.84 (2.41%) | 124.00 | 121.15 - 130.80 | 1.2703 times | Tue 28 April 2026 | 122.88 (-0.56%) | 123.57 | 121.11 - 125.43 | 0.9545 times | Mon 27 April 2026 | 123.57 (3.76%) | 121.45 | 120.80 - 124.20 | 0.6994 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 111.48 and 119.73
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.45 (-3.72%) | 121.15 | 114.75 - 123.00 | 0.206 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3887 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3583 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.5593 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.8337 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.214 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 1.1319 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.3429 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.3827 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.5825 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 1.2309 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 109.03 and 122.18
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.45 (-6.2%) | 124.55 | 114.75 - 127.90 | 0.1101 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8543 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1152 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.2354 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8649 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7657 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4338 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5323 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7365 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3518 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.637 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 100.1 and 172.15
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 153.58 |
| Yearly Target 5 | 190.72 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.45 (27.76%) | 90.90 | 83.75 - 155.80 | 1.6507 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.1925 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.9595 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2086 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6243 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7869 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3187 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2021 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0566 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 111 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 122.07 |
| 20 day DMA | 118.21 |
| 35 day DMA | 108.39 |
| 50 day DMA | 108.65 |
| 100 day DMA | 111.68 |
| 150 day DMA | 117.08 |
| 200 day DMA | 121.1 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 120.95 | 123.05 |
| 12 day EMA | 119.71 | 120.3 | 120.94 |
| 20 day EMA | 117.42 | 117.52 | 117.6 |
| 35 day EMA | 115.01 | 114.92 | 114.81 |
| 50 day EMA | 111.06 | 110.84 | 110.6 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 122.36 | 123.22 |
| 12 day SMA | 122.07 | 122.7 | 123.01 |
| 20 day SMA | 118.21 | 117.6 | 116.9 |
| 35 day SMA | 108.39 | 107.9 | 107.22 |
| 50 day SMA | 108.65 | 108.85 | 109.01 |
| 100 day SMA | 111.68 | 111.45 | 111.23 |
| 150 day SMA | 117.08 | 117.2 | 117.33 |
| 200 day SMA | 121.1 | 121.21 | 121.34 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -447.88
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -465.8
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
