Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 124.02 and 131.61
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 122.24 |
| Intraday Target 3 | 125.78666666667 |
| Intraday Target 4 | 129.83 |
| Intraday Target 5 | 133.38 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.29 (5.99%) | 124.50 | 121.74 - 129.33 | 1.319 times | Tue 20 January 2026 | 119.15 (4.14%) | 115.00 | 113.10 - 131.25 | 2.9723 times | Mon 19 January 2026 | 114.41 (1.46%) | 113.00 | 111.15 - 115.50 | 0.4033 times | Fri 16 January 2026 | 112.76 (2.33%) | 111.05 | 111.05 - 116.95 | 0.5506 times | Wed 14 January 2026 | 110.19 (1.63%) | 109.20 | 108.10 - 115.20 | 0.4714 times | Tue 13 January 2026 | 108.42 (-0.06%) | 109.50 | 107.55 - 111.70 | 0.3059 times | Mon 12 January 2026 | 108.49 (1.72%) | 110.00 | 104.73 - 111.19 | 0.4118 times | Fri 09 January 2026 | 106.66 (-1.74%) | 108.55 | 105.63 - 113.00 | 0.5042 times | Thu 08 January 2026 | 108.55 (-1.2%) | 111.00 | 105.05 - 114.90 | 0.9329 times | Wed 07 January 2026 | 109.87 (12.12%) | 98.35 | 98.28 - 114.99 | 2.1286 times | Tue 06 January 2026 | 97.99 (4.09%) | 94.47 | 94.42 - 100.99 | 0.8318 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 118.72 and 138.82
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 122.89666666667 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.29 (12%) | 113.00 | 111.15 - 131.25 | 1.8817 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.6973 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.929 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.4186 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.9154 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.5904 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.5963 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.476 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.2047 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.2906 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.4242 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 108.2 and 149.35
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 115.88 |
| Monthly Target 4 | 141.66 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.29 (38.55%) | 90.90 | 90.10 - 131.25 | 2.0968 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 2.0365 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.5003 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.614 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.8495 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.4057 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.7347 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.3786 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6923 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6915 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.619 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 108.2 and 149.35
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 100.51 |
| Yearly Target 3 | 115.88 |
| Yearly Target 4 | 141.66 |
| Yearly Target 5 | 157.03 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.29 (38.55%) | 90.90 | 90.10 - 131.25 | 0.5578 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.5186 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.2509 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3884 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.7172 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.9039 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3661 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2322 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0651 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccangold 512068 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.97
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 109.74 |
| 20 day DMA | 105.64 |
| 35 day DMA | 102.86 |
| 50 day DMA | 109.26 |
| 100 day DMA | 121.42 |
| 150 day DMA | 127.11 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 113.8 | 111.12 |
| 12 day EMA | 111.57 | 108.89 | 107.02 |
| 20 day EMA | 108.54 | 106.67 | 105.36 |
| 35 day EMA | 109.73 | 108.76 | 108.15 |
| 50 day EMA | 111.5 | 110.9 | 110.56 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 112.99 | 110.85 |
| 12 day SMA | 109.74 | 107.1 | 104.96 |
| 20 day SMA | 105.64 | 103.76 | 102.15 |
| 35 day SMA | 102.86 | 102.6 | 102.55 |
| 50 day SMA | 109.26 | 109.26 | 109.36 |
| 100 day SMA | 121.42 | 121.41 | 121.51 |
| 150 day SMA | 127.11 | 127.16 | 127.27 |
| 200 day SMA | 126.63 | 126.5 | 126.4 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -485.73
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -505.16
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
