Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 96.63 and 102.83
| Intraday Target 1 | 95.52 |
| Intraday Target 2 | 97.73 |
| Intraday Target 3 | 101.71666666667 |
| Intraday Target 4 | 103.93 |
| Intraday Target 5 | 107.92 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.95 (-4.12%) | 104.25 | 99.50 - 105.70 | 1.4331 times | Wed 11 March 2026 | 104.25 (1.16%) | 103.35 | 103.10 - 108.50 | 1.1117 times | Tue 10 March 2026 | 103.05 (1.48%) | 103.25 | 102.70 - 105.80 | 0.7602 times | Mon 09 March 2026 | 101.55 (-6.41%) | 106.30 | 100.30 - 107.00 | 0.8977 times | Fri 06 March 2026 | 108.50 (-0.41%) | 108.00 | 107.55 - 110.95 | 0.7069 times | Thu 05 March 2026 | 108.95 (-1.4%) | 112.00 | 104.10 - 113.85 | 1.365 times | Wed 04 March 2026 | 110.50 (-6.12%) | 116.40 | 109.30 - 119.00 | 1.2352 times | Mon 02 March 2026 | 117.70 (-2.53%) | 120.10 | 117.00 - 127.00 | 1.3698 times | Fri 27 February 2026 | 120.75 (-3.48%) | 125.95 | 120.00 - 127.00 | 0.796 times | Thu 26 February 2026 | 125.10 (-0.28%) | 126.80 | 124.10 - 128.50 | 0.3244 times | Wed 25 February 2026 | 125.45 (-1.57%) | 129.00 | 124.20 - 131.50 | 1.2894 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 95.23 and 104.23
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 102.65 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.95 (-7.88%) | 106.30 | 99.50 - 108.50 | 0.4639 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.5163 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.4082 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.4678 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.5878 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.3346 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.82 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 2.1584 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.5956 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.6474 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.2115 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 85.98 and 113.48
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.95 (-17.23%) | 120.10 | 99.50 - 127.00 | 0.4249 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.2129 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8127 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7336 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4259 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5226 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7231 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3454 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6254 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.1735 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.5893 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 95.03 and 160.73
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 115.28333333333 |
| Yearly Target 4 | 140.47 |
| Yearly Target 5 | 180.98 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.95 (9.65%) | 90.90 | 90.10 - 155.80 | 1.273 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.3052 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.0602 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2707 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6564 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8273 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3351 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2125 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0596 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 99, while middle bands are at 108 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.85 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 112.77 |
| 20 day DMA | 117.88 |
| 35 day DMA | 123.91 |
| 50 day DMA | 118.66 |
| 100 day DMA | 117.78 |
| 150 day DMA | 123.16 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 106.14 | 107.08 |
| 12 day EMA | 110.43 | 112.34 | 113.81 |
| 20 day EMA | 114.57 | 116.11 | 117.36 |
| 35 day EMA | 115.51 | 116.43 | 117.15 |
| 50 day EMA | 115.88 | 116.53 | 117.03 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 105.26 | 106.51 |
| 12 day SMA | 112.77 | 114.99 | 116.68 |
| 20 day SMA | 117.88 | 119.35 | 120.84 |
| 35 day SMA | 123.91 | 124.66 | 125.09 |
| 50 day SMA | 118.66 | 118.52 | 118.54 |
| 100 day SMA | 117.78 | 118.22 | 118.62 |
| 150 day SMA | 123.16 | 123.41 | 123.64 |
| 200 day SMA | 127.91 | 128.14 | 128.31 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -384.42
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -399.8
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
