Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 124.3 and 129.1
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 125.32 |
| Intraday Target 3 | 128.08333333333 |
| Intraday Target 4 | 130.12 |
| Intraday Target 5 | 132.88 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.35 (-2.75%) | 128.60 | 126.05 - 130.85 | 0.6821 times | Thu 12 February 2026 | 130.95 (1.24%) | 129.35 | 129.15 - 133.50 | 0.5649 times | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 0.8296 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 0.847 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.6322 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 0.8483 times | Thu 05 February 2026 | 136.85 (-1.48%) | 138.00 | 135.45 - 143.00 | 0.7794 times | Wed 04 February 2026 | 138.90 (1.57%) | 138.10 | 137.00 - 155.80 | 2.9403 times | Tue 03 February 2026 | 136.75 (4.83%) | 136.50 | 130.95 - 137.85 | 0.8576 times | Mon 02 February 2026 | 130.45 (2.19%) | 129.30 | 125.55 - 134.90 | 1.0187 times | Sun 01 February 2026 | 127.65 (-3.32%) | 125.00 | 124.10 - 137.80 | 1.6298 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 119.78 and 133.63
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.4896 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1118 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5161 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.798 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.4961 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.3723 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0092 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3627 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.42 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4242 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.3387 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 125.73 and 157.43
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.35 (-3.55%) | 125.00 | 124.10 - 155.80 | 0.8516 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8746 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7717 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4353 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5341 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.739 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.353 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6392 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.1993 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6023 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6016 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 108.73 and 174.43
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 124.41666666667 |
| Yearly Target 4 | 158.73 |
| Yearly Target 5 | 190.12 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.35 (39.71%) | 90.90 | 90.10 - 155.80 | 1.0702 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.3657 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.1142 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3041 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6736 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8491 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3438 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2181 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0611 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccangold 512068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.78
Munafa value: 31 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 132.6 |
| 20 day DMA | 129.87 |
| 35 day DMA | 118.21 |
| 50 day DMA | 112.21 |
| 100 day DMA | 122.04 |
| 150 day DMA | 126 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 132.11 | 132.69 |
| 12 day EMA | 130.65 | 131.25 | 131.3 |
| 20 day EMA | 127.69 | 127.73 | 127.39 |
| 35 day EMA | 121.91 | 121.59 | 121.04 |
| 50 day EMA | 114.44 | 113.91 | 113.21 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 132.25 | 133.43 |
| 12 day SMA | 132.6 | 134.23 | 134 |
| 20 day SMA | 129.87 | 129.14 | 128.1 |
| 35 day SMA | 118.21 | 117.62 | 116.92 |
| 50 day SMA | 112.21 | 111.96 | 111.59 |
| 100 day SMA | 122.04 | 122.13 | 122.05 |
| 150 day SMA | 126 | 126.18 | 126.32 |
| 200 day SMA | 128.75 | 128.74 | 128.74 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -489.81
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -509.4
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
