Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 91.61 and 101.75
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 93.64 |
| Intraday Target 4 | 99.72 |
| Intraday Target 5 | 103.78 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.66 (4.7%) | 87.60 | 87.56 - 97.70 | 1.1759 times | Wed 01 April 2026 | 91.37 (8.64%) | 87.05 | 87.05 - 92.90 | 0.9103 times | Mon 30 March 2026 | 84.10 (-5.19%) | 88.50 | 83.75 - 88.95 | 1.5562 times | Fri 27 March 2026 | 88.70 (-6.43%) | 94.00 | 87.50 - 94.00 | 2.1835 times | Wed 25 March 2026 | 94.80 (1.17%) | 95.45 | 94.10 - 99.50 | 0.688 times | Tue 24 March 2026 | 93.70 (3.31%) | 93.80 | 92.55 - 95.00 | 0.6336 times | Mon 23 March 2026 | 90.70 (-5.72%) | 94.25 | 90.05 - 95.20 | 0.8163 times | Fri 20 March 2026 | 96.20 (0.16%) | 97.80 | 95.85 - 99.40 | 0.7112 times | Thu 19 March 2026 | 96.05 (-3.18%) | 97.00 | 95.05 - 97.65 | 0.4946 times | Wed 18 March 2026 | 99.20 (0%) | 99.25 | 98.20 - 103.80 | 0.8304 times | Tue 17 March 2026 | 99.20 (6.84%) | 94.35 | 93.15 - 102.50 | 1.3658 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 89.71 and 103.66
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 0.6401 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 0.7595 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 0.782 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 0.895 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.6961 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.5504 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.6307 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.7925 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.7996 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 2.454 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 2.9103 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 91.36 and 102.01
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 93.47 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.66 (13.75%) | 87.05 | 87.05 - 97.70 | 0.1226 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1389 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.2616 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.9255 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.8031 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.443 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5436 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7521 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3592 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6505 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.2206 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 89.71 and 161.76
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 111.73666666667 |
| Yearly Target 4 | 139.72 |
| Yearly Target 5 | 183.79 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.66 (4.95%) | 90.90 | 83.75 - 155.80 | 1.4618 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.2489 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.0098 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2397 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6404 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8071 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3269 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2073 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0581 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 84, while middle bands are at 91 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 93.54 |
| 20 day DMA | 97.64 |
| 35 day DMA | 109.63 |
| 50 day DMA | 115.97 |
| 100 day DMA | 112.66 |
| 150 day DMA | 119.66 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 90.34 | 89.83 |
| 12 day EMA | 94.53 | 94.33 | 94.87 |
| 20 day EMA | 98.78 | 99.11 | 99.92 |
| 35 day EMA | 105.35 | 105.92 | 106.78 |
| 50 day EMA | 113.07 | 113.78 | 114.69 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.53 | 90.4 |
| 12 day SMA | 93.54 | 93.37 | 94.08 |
| 20 day SMA | 97.64 | 98.74 | 100.21 |
| 35 day SMA | 109.63 | 110.77 | 111.91 |
| 50 day SMA | 115.97 | 116.34 | 116.77 |
| 100 day SMA | 112.66 | 112.96 | 113.33 |
| 150 day SMA | 119.66 | 119.88 | 120.16 |
| 200 day SMA | 124.44 | 124.65 | 124.93 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -367.92
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -382.64
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


