ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 116.64 and 126.54

Intraday Target 1114.76
Intraday Target 2118.51
Intraday Target 3124.65666666667
Intraday Target 4128.41
Intraday Target 5134.56

Daily price and volume Deccangold

Date Closing Open Range Volume
Thu 22 January 2026 122.27 (-3.18%) 129.20 120.90 - 130.80 0.8454 times
Wed 21 January 2026 126.29 (5.99%) 124.50 121.74 - 129.33 1.534 times
Tue 20 January 2026 119.15 (4.14%) 115.00 113.10 - 131.25 3.4569 times
Mon 19 January 2026 114.41 (1.46%) 113.00 111.15 - 115.50 0.4691 times
Fri 16 January 2026 112.76 (2.33%) 111.05 111.05 - 116.95 0.6404 times
Wed 14 January 2026 110.19 (1.63%) 109.20 108.10 - 115.20 0.5482 times
Tue 13 January 2026 108.42 (-0.06%) 109.50 107.55 - 111.70 0.3558 times
Mon 12 January 2026 108.49 (1.72%) 110.00 104.73 - 111.19 0.4789 times
Fri 09 January 2026 106.66 (-1.74%) 108.55 105.63 - 113.00 0.5863 times
Thu 08 January 2026 108.55 (-1.2%) 111.00 105.05 - 114.90 1.0849 times
Wed 07 January 2026 109.87 (12.12%) 98.35 98.28 - 114.99 2.4756 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 116.71 and 136.81

Weekly Target 1101.46
Weekly Target 2111.86
Weekly Target 3121.55666666667
Weekly Target 4131.96
Weekly Target 5141.66

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Thu 22 January 2026 122.27 (8.43%) 113.00 111.15 - 131.25 2.1115 times
Fri 16 January 2026 112.76 (5.72%) 110.00 104.73 - 116.95 0.6776 times
Fri 09 January 2026 106.66 (12.83%) 95.90 93.20 - 114.99 1.8744 times
Fri 02 January 2026 94.53 (-10.23%) 105.60 86.10 - 113.00 1.3784 times
Fri 26 December 2025 105.30 (21.1%) 88.85 87.00 - 117.00 1.8612 times
Fri 19 December 2025 86.95 (-7.84%) 94.35 85.75 - 99.00 0.5736 times
Fri 12 December 2025 94.35 (-17.13%) 112.50 89.80 - 112.50 0.5794 times
Fri 05 December 2025 113.85 (-3.19%) 118.70 110.25 - 128.55 0.4626 times
Fri 28 November 2025 117.60 (-3.76%) 122.75 116.80 - 122.80 0.1989 times
Fri 21 November 2025 122.20 (-4.72%) 129.30 121.60 - 132.20 0.2824 times
Fri 14 November 2025 128.25 (3.3%) 125.00 120.10 - 135.95 0.4122 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 106.19 and 147.34

Monthly Target 173.39
Monthly Target 297.83
Monthly Target 3114.54
Monthly Target 4138.98
Monthly Target 5155.69

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Thu 22 January 2026 122.27 (34.14%) 90.90 90.10 - 131.25 2.1957 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 2.0111 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.4941 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.6063 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.8388 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.4007 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 0.7255 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 1.3614 times
Fri 30 May 2025 144.90 (16.2%) 125.80 114.55 - 150.00 0.6837 times
Wed 30 April 2025 124.70 (32.1%) 94.80 92.75 - 139.00 0.6829 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.6113 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 106.19 and 147.34

Yearly Target 173.39
Yearly Target 297.83
Yearly Target 3114.54
Yearly Target 4138.98
Yearly Target 5155.69

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Thu 22 January 2026 122.27 (34.14%) 90.90 90.10 - 131.25 0.5893 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.5092 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.2425 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.3832 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.7145 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.9006 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3647 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2313 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0648 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.97

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 10 points

Upper Bollinger band is at 126 and lower is at 87, while middle bands are at 97 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deccangold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 118.98
12 day DMA 112.09
20 day DMA 106.44
35 day DMA 103.15
50 day DMA 109.01
100 day DMA 121.39
150 day DMA 127.05
200 day DMA 126.73

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA119.4117.96113.8
12 day EMA113.22111.57108.89
20 day EMA109.87108.56106.69
35 day EMA110.36109.66108.68
50 day EMA111.58111.14110.52

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA118.98116.56112.99
12 day SMA112.09109.74107.1
20 day SMA106.44105.64103.76
35 day SMA103.15102.86102.6
50 day SMA109.01109.26109.26
100 day SMA121.39121.42121.41
150 day SMA127.05127.11127.16
200 day SMA126.73126.63126.5

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -470.27

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -489.08

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top