Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 210.2 and 216.25
| Intraday Target 1 | 209.1 |
| Intraday Target 2 | 211.3 |
| Intraday Target 3 | 215.15 |
| Intraday Target 4 | 217.35 |
| Intraday Target 5 | 221.2 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.50 (-0.12%) | 218.00 | 212.95 - 219.00 | 0.7857 times | Thu 03 September 2026 | 213.75 (-2.37%) | 220.45 | 211.75 - 223.95 | 0.6693 times | Wed 02 September 2026 | 218.95 (-0.97%) | 218.50 | 215.60 - 223.75 | 0.7545 times | Tue 01 September 2026 | 221.10 (-1.14%) | 223.40 | 218.15 - 224.75 | 0.8153 times | Mon 31 August 2026 | 223.65 (-1.84%) | 226.10 | 219.95 - 227.85 | 0.9522 times | Fri 28 August 2026 | 227.85 (-0.7%) | 230.05 | 227.00 - 234.50 | 0.8602 times | Thu 27 August 2026 | 229.45 (-0.63%) | 232.05 | 222.05 - 232.05 | 0.9733 times | Wed 26 August 2026 | 230.90 (-0.73%) | 234.45 | 228.15 - 234.45 | 0.6871 times | Tue 25 August 2026 | 232.60 (-6.1%) | 248.20 | 231.10 - 249.25 | 2.2925 times | Mon 24 August 2026 | 247.70 (0.79%) | 247.10 | 245.00 - 250.00 | 1.2098 times | Fri 21 August 2026 | 245.75 (1.19%) | 244.10 | 236.30 - 250.65 | 2.3764 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 204.58 and 220.68
| Weekly Target 1 | 201.6 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.5191 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 0.7862 times | Fri 21 August 2026 | 245.75 (9.05%) | 225.85 | 220.75 - 250.65 | 1.4028 times | Fri 14 August 2026 | 225.35 (4.38%) | 216.25 | 204.05 - 238.40 | 1.231 times | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 2.045 times | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.4709 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.6757 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.6911 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.7355 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 1.4425 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 2.0333 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 206.13 and 219.13
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 208.58 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 221.58 |
| Monthly Target 5 | 229.67 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.50 (-4.54%) | 223.40 | 211.75 - 224.75 | 0.0426 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.6032 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3795 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0113 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6815 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.794 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0364 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1481 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6624 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6409 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4031 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 148.63 and 315.53
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 114.62 |
| Yearly Target 3 | 182.63333333333 |
| Yearly Target 4 | 281.52 |
| Yearly Target 5 | 349.53 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.50 (134.23%) | 90.90 | 83.75 - 250.65 | 2.2173 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.0235 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.8084 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1154 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5762 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7262 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.2941 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.1865 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0523 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 208, while middle bands are at 218 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.01 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 218.19 |
| 12 day DMA | 229 |
| 20 day DMA | 228.51 |
| 35 day DMA | 215.52 |
| 50 day DMA | 209.85 |
| 100 day DMA | 179 |
| 150 day DMA | 157.21 |
| 200 day DMA | 145.11 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 220.57 | 223.98 |
| 12 day EMA | 223.3 | 225.08 | 227.14 |
| 20 day EMA | 222.91 | 223.9 | 224.97 |
| 35 day EMA | 218.79 | 219.1 | 219.41 |
| 50 day EMA | 211.26 | 211.17 | 211.06 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.19 | 221.06 | 224.2 |
| 12 day SMA | 229 | 230.66 | 233.17 |
| 20 day SMA | 228.51 | 228.63 | 229.23 |
| 35 day SMA | 215.52 | 214.93 | 214.5 |
| 50 day SMA | 209.85 | 209.82 | 209.9 |
| 100 day SMA | 179 | 177.91 | 176.8 |
| 150 day SMA | 157.21 | 156.63 | 156.02 |
| 200 day SMA | 145.11 | 144.69 | 144.27 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -821.15
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -854
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
