Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 120.15 and 123.45
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 120.8 |
| Intraday Target 3 | 122.8 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 126.1 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.10 (-0.16%) | 123.25 | 121.50 - 124.80 | 0.4906 times | Wed 18 February 2026 | 122.30 (-1.01%) | 122.65 | 121.70 - 124.85 | 0.7222 times | Tue 17 February 2026 | 123.55 (-2.72%) | 126.90 | 123.20 - 128.90 | 0.7421 times | Mon 16 February 2026 | 127.00 (-0.27%) | 127.00 | 121.10 - 128.75 | 1.1691 times | Fri 13 February 2026 | 127.35 (-2.75%) | 128.60 | 126.05 - 130.85 | 1.0649 times | Thu 12 February 2026 | 130.95 (1.24%) | 129.35 | 129.15 - 133.50 | 0.882 times | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 1.2952 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 1.3225 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.987 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 1.3244 times | Thu 05 February 2026 | 136.85 (-1.48%) | 138.00 | 135.45 - 143.00 | 1.2169 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 117.7 and 125.5
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.10 (-4.12%) | 127.00 | 121.10 - 128.90 | 0.2797 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.497 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1285 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.539 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.8251 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.5036 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.393 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0245 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3832 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.4263 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4306 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 104.25 and 138.95
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.10 (-7.53%) | 125.00 | 121.10 - 155.80 | 0.9837 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8331 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7461 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.429 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5264 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7283 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3479 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6299 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.182 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.5936 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.5929 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 106.1 and 171.8
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 122.66666666667 |
| Yearly Target 4 | 155.23 |
| Yearly Target 5 | 188.37 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.10 (33.96%) | 90.90 | 90.10 - 155.80 | 1.1072 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.3547 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.1044 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.298 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6705 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8451 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3422 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2171 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0608 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 129.94 |
| 20 day DMA | 130.51 |
| 35 day DMA | 121.07 |
| 50 day DMA | 113.46 |
| 100 day DMA | 121.49 |
| 150 day DMA | 125.45 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 125.71 | 127.42 |
| 12 day EMA | 127.13 | 128.04 | 129.08 |
| 20 day EMA | 126.26 | 126.7 | 127.16 |
| 35 day EMA | 121.23 | 121.18 | 121.11 |
| 50 day EMA | 114.2 | 113.88 | 113.54 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 126.23 | 127.64 |
| 12 day SMA | 129.94 | 131.16 | 131.84 |
| 20 day SMA | 130.51 | 130.52 | 130.72 |
| 35 day SMA | 121.07 | 120.19 | 119.34 |
| 50 day SMA | 113.46 | 112.93 | 112.59 |
| 100 day SMA | 121.49 | 121.64 | 121.77 |
| 150 day SMA | 125.45 | 125.6 | 125.75 |
| 200 day SMA | 128.7 | 128.71 | 128.72 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -469.62
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -488.4
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
