Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 116.64 and 126.54
| Intraday Target 1 | 114.76 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 124.65666666667 |
| Intraday Target 4 | 128.41 |
| Intraday Target 5 | 134.56 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.27 (-3.18%) | 129.20 | 120.90 - 130.80 | 0.8454 times | Wed 21 January 2026 | 126.29 (5.99%) | 124.50 | 121.74 - 129.33 | 1.534 times | Tue 20 January 2026 | 119.15 (4.14%) | 115.00 | 113.10 - 131.25 | 3.4569 times | Mon 19 January 2026 | 114.41 (1.46%) | 113.00 | 111.15 - 115.50 | 0.4691 times | Fri 16 January 2026 | 112.76 (2.33%) | 111.05 | 111.05 - 116.95 | 0.6404 times | Wed 14 January 2026 | 110.19 (1.63%) | 109.20 | 108.10 - 115.20 | 0.5482 times | Tue 13 January 2026 | 108.42 (-0.06%) | 109.50 | 107.55 - 111.70 | 0.3558 times | Mon 12 January 2026 | 108.49 (1.72%) | 110.00 | 104.73 - 111.19 | 0.4789 times | Fri 09 January 2026 | 106.66 (-1.74%) | 108.55 | 105.63 - 113.00 | 0.5863 times | Thu 08 January 2026 | 108.55 (-1.2%) | 111.00 | 105.05 - 114.90 | 1.0849 times | Wed 07 January 2026 | 109.87 (12.12%) | 98.35 | 98.28 - 114.99 | 2.4756 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 116.71 and 136.81
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 111.86 |
| Weekly Target 3 | 121.55666666667 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.27 (8.43%) | 113.00 | 111.15 - 131.25 | 2.1115 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.6776 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.8744 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.3784 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.8612 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.5736 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.5794 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.4626 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.1989 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.2824 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.4122 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 106.19 and 147.34
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 114.54 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.27 (34.14%) | 90.90 | 90.10 - 131.25 | 2.1957 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 2.0111 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4941 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.6063 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.8388 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.4007 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.7255 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.3614 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6837 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6829 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.6113 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 106.19 and 147.34
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 97.83 |
| Yearly Target 3 | 114.54 |
| Yearly Target 4 | 138.98 |
| Yearly Target 5 | 155.69 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.27 (34.14%) | 90.90 | 90.10 - 131.25 | 0.5893 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.5092 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.2425 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3832 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.7145 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.9006 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3647 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2313 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0648 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.97
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 87, while middle bands are at 97 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 112.09 |
| 20 day DMA | 106.44 |
| 35 day DMA | 103.15 |
| 50 day DMA | 109.01 |
| 100 day DMA | 121.39 |
| 150 day DMA | 127.05 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 117.96 | 113.8 |
| 12 day EMA | 113.22 | 111.57 | 108.89 |
| 20 day EMA | 109.87 | 108.56 | 106.69 |
| 35 day EMA | 110.36 | 109.66 | 108.68 |
| 50 day EMA | 111.58 | 111.14 | 110.52 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 116.56 | 112.99 |
| 12 day SMA | 112.09 | 109.74 | 107.1 |
| 20 day SMA | 106.44 | 105.64 | 103.76 |
| 35 day SMA | 103.15 | 102.86 | 102.6 |
| 50 day SMA | 109.01 | 109.26 | 109.26 |
| 100 day SMA | 121.39 | 121.42 | 121.41 |
| 150 day SMA | 127.05 | 127.11 | 127.16 |
| 200 day SMA | 126.73 | 126.63 | 126.5 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -470.27
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -489.08
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
