ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 124.02 and 131.61

Intraday Target 1118.2
Intraday Target 2122.24
Intraday Target 3125.78666666667
Intraday Target 4129.83
Intraday Target 5133.38

Daily price and volume Deccangold

Date Closing Open Range Volume
Wed 21 January 2026 126.29 (5.99%) 124.50 121.74 - 129.33 1.319 times
Tue 20 January 2026 119.15 (4.14%) 115.00 113.10 - 131.25 2.9723 times
Mon 19 January 2026 114.41 (1.46%) 113.00 111.15 - 115.50 0.4033 times
Fri 16 January 2026 112.76 (2.33%) 111.05 111.05 - 116.95 0.5506 times
Wed 14 January 2026 110.19 (1.63%) 109.20 108.10 - 115.20 0.4714 times
Tue 13 January 2026 108.42 (-0.06%) 109.50 107.55 - 111.70 0.3059 times
Mon 12 January 2026 108.49 (1.72%) 110.00 104.73 - 111.19 0.4118 times
Fri 09 January 2026 106.66 (-1.74%) 108.55 105.63 - 113.00 0.5042 times
Thu 08 January 2026 108.55 (-1.2%) 111.00 105.05 - 114.90 0.9329 times
Wed 07 January 2026 109.87 (12.12%) 98.35 98.28 - 114.99 2.1286 times
Tue 06 January 2026 97.99 (4.09%) 94.47 94.42 - 100.99 0.8318 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 118.72 and 138.82

Weekly Target 1102.8
Weekly Target 2114.54
Weekly Target 3122.89666666667
Weekly Target 4134.64
Weekly Target 5143

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Wed 21 January 2026 126.29 (12%) 113.00 111.15 - 131.25 1.8817 times
Fri 16 January 2026 112.76 (5.72%) 110.00 104.73 - 116.95 0.6973 times
Fri 09 January 2026 106.66 (12.83%) 95.90 93.20 - 114.99 1.929 times
Fri 02 January 2026 94.53 (-10.23%) 105.60 86.10 - 113.00 1.4186 times
Fri 26 December 2025 105.30 (21.1%) 88.85 87.00 - 117.00 1.9154 times
Fri 19 December 2025 86.95 (-7.84%) 94.35 85.75 - 99.00 0.5904 times
Fri 12 December 2025 94.35 (-17.13%) 112.50 89.80 - 112.50 0.5963 times
Fri 05 December 2025 113.85 (-3.19%) 118.70 110.25 - 128.55 0.476 times
Fri 28 November 2025 117.60 (-3.76%) 122.75 116.80 - 122.80 0.2047 times
Fri 21 November 2025 122.20 (-4.72%) 129.30 121.60 - 132.20 0.2906 times
Fri 14 November 2025 128.25 (3.3%) 125.00 120.10 - 135.95 0.4242 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 108.2 and 149.35

Monthly Target 174.73
Monthly Target 2100.51
Monthly Target 3115.88
Monthly Target 4141.66
Monthly Target 5157.03

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Wed 21 January 2026 126.29 (38.55%) 90.90 90.10 - 131.25 2.0968 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 2.0365 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.5003 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.614 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.8495 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.4057 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 0.7347 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 1.3786 times
Fri 30 May 2025 144.90 (16.2%) 125.80 114.55 - 150.00 0.6923 times
Wed 30 April 2025 124.70 (32.1%) 94.80 92.75 - 139.00 0.6915 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.619 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 108.2 and 149.35

Yearly Target 174.73
Yearly Target 2100.51
Yearly Target 3115.88
Yearly Target 4141.66
Yearly Target 5157.03

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Wed 21 January 2026 126.29 (38.55%) 90.90 90.10 - 131.25 0.5578 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.5186 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.2509 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.3884 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.7172 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.9039 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3661 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2322 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0651 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccangold 512068 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.97

Munafa value: 115 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deccangold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.77 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 116.56
12 day DMA 109.74
20 day DMA 105.64
35 day DMA 102.86
50 day DMA 109.26
100 day DMA 121.42
150 day DMA 127.11
200 day DMA 126.63

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96113.8111.12
12 day EMA111.57108.89107.02
20 day EMA108.54106.67105.36
35 day EMA109.73108.76108.15
50 day EMA111.5110.9110.56

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56112.99110.85
12 day SMA109.74107.1104.96
20 day SMA105.64103.76102.15
35 day SMA102.86102.6102.55
50 day SMA109.26109.26109.36
100 day SMA121.42121.41121.51
150 day SMA127.11127.16127.27
200 day SMA126.63126.5126.4

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -485.73

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -505.16

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top