Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 97.8 and 107.55
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 105.05 |
| Intraday Target 4 | 110.05 |
| Intraday Target 5 | 114.8 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.30 (-1.4%) | 106.80 | 100.05 - 109.80 | 0.8831 times | Wed 24 December 2025 | 106.80 (0.42%) | 114.00 | 105.00 - 117.00 | 2.0305 times | Tue 23 December 2025 | 106.35 (19.97%) | 89.60 | 89.20 - 106.35 | 3.2468 times | Mon 22 December 2025 | 88.65 (1.96%) | 88.85 | 87.00 - 93.65 | 1.2717 times | Fri 19 December 2025 | 86.95 (-0.69%) | 88.05 | 85.75 - 89.75 | 0.625 times | Thu 18 December 2025 | 87.55 (-4.58%) | 90.35 | 86.00 - 90.60 | 0.4047 times | Wed 17 December 2025 | 91.75 (-4.63%) | 96.20 | 90.10 - 96.75 | 0.4598 times | Tue 16 December 2025 | 96.20 (2.78%) | 98.50 | 95.50 - 99.00 | 0.6122 times | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.1889 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.2773 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.2699 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 96.15 and 126.15
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 3.7048 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 1.1419 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.1534 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.9208 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.3959 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.5621 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.8205 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.4468 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.5888 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.2649 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 0.6634 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 74.13 and 116.93
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.30 (-10.46%) | 118.70 | 85.75 - 128.55 | 1.9349 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.6222 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.7635 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.0563 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5045 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.9136 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.7143 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.8609 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.8599 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.7698 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.6757 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 53.15 and 137.9
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 120.51666666667 |
| Yearly Target 4 | 155.28 |
| Yearly Target 5 | 205.27 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.30 (-7.22%) | 114.45 | 85.75 - 170.50 | 2.3004 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.1658 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.3359 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6901 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.8698 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3522 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2234 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0626 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.98
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 11 points
Upper Bollinger band is at 124 and lower is at 81, while middle bands are at 92 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 95.5 |
| 20 day DMA | 102.02 |
| 35 day DMA | 111.97 |
| 50 day DMA | 118.7 |
| 100 day DMA | 126.19 |
| 150 day DMA | 131.57 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 99.21 | 95.41 |
| 12 day EMA | 99.84 | 98.85 | 97.41 |
| 20 day EMA | 103.07 | 102.83 | 102.41 |
| 35 day EMA | 110.23 | 110.52 | 110.74 |
| 50 day EMA | 118.76 | 119.31 | 119.82 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 95.26 | 92.25 |
| 12 day SMA | 95.5 | 94.7 | 94.56 |
| 20 day SMA | 102.02 | 102.76 | 103.31 |
| 35 day SMA | 111.97 | 112.54 | 113.17 |
| 50 day SMA | 118.7 | 119.47 | 120.19 |
| 100 day SMA | 126.19 | 126.5 | 126.78 |
| 150 day SMA | 131.57 | 131.74 | 131.9 |
| 200 day SMA | 126.34 | 126.36 | 126.39 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -405
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -421.2
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
