ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 111.91 and 117.81

Intraday Target 1107.69
Intraday Target 2110.22
Intraday Target 3113.58666666667
Intraday Target 4116.12
Intraday Target 5119.49

Daily price and volume Deccangold

Date Closing Open Range Volume
Fri 16 January 2026 112.76 (2.33%) 111.05 111.05 - 116.95 0.806 times
Wed 14 January 2026 110.19 (1.63%) 109.20 108.10 - 115.20 0.69 times
Tue 13 January 2026 108.42 (-0.06%) 109.50 107.55 - 111.70 0.4478 times
Mon 12 January 2026 108.49 (1.72%) 110.00 104.73 - 111.19 0.6028 times
Fri 09 January 2026 106.66 (-1.74%) 108.55 105.63 - 113.00 0.7379 times
Thu 08 January 2026 108.55 (-1.2%) 111.00 105.05 - 114.90 1.3654 times
Wed 07 January 2026 109.87 (12.12%) 98.35 98.28 - 114.99 3.1157 times
Tue 06 January 2026 97.99 (4.09%) 94.47 94.42 - 100.99 1.2175 times
Mon 05 January 2026 94.14 (-0.41%) 95.90 93.20 - 97.50 0.6078 times
Fri 02 January 2026 94.53 (1.04%) 94.50 93.50 - 95.20 0.4092 times
Thu 01 January 2026 93.56 (2.64%) 90.90 90.10 - 95.00 0.7361 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 108.75 and 120.97

Weekly Target 199.26
Weekly Target 2106.01
Weekly Target 3111.48
Weekly Target 4118.23
Weekly Target 5123.7

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Fri 16 January 2026 112.76 (5.72%) 110.00 104.73 - 116.95 0.8163 times
Fri 09 January 2026 106.66 (12.83%) 95.90 93.20 - 114.99 2.2581 times
Fri 02 January 2026 94.53 (-10.23%) 105.60 86.10 - 113.00 1.6606 times
Fri 26 December 2025 105.30 (21.1%) 88.85 87.00 - 117.00 2.2422 times
Fri 19 December 2025 86.95 (-7.84%) 94.35 85.75 - 99.00 0.6911 times
Fri 12 December 2025 94.35 (-17.13%) 112.50 89.80 - 112.50 0.698 times
Fri 05 December 2025 113.85 (-3.19%) 118.70 110.25 - 128.55 0.5573 times
Fri 28 November 2025 117.60 (-3.76%) 122.75 116.80 - 122.80 0.2396 times
Fri 21 November 2025 122.20 (-4.72%) 129.30 121.60 - 132.20 0.3402 times
Fri 14 November 2025 128.25 (3.3%) 125.00 120.10 - 135.95 0.4966 times
Fri 07 November 2025 124.15 (-4.39%) 130.45 120.00 - 134.20 0.2704 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 101.43 and 128.28

Monthly Target 179.75
Monthly Target 296.26
Monthly Target 3106.60333333333
Monthly Target 4123.11
Monthly Target 5133.45

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Fri 16 January 2026 112.76 (23.71%) 90.90 90.10 - 116.95 1.3924 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 2.218 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.5449 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.6687 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.9252 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.4419 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 0.8002 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 1.5015 times
Fri 30 May 2025 144.90 (16.2%) 125.80 114.55 - 150.00 0.754 times
Wed 30 April 2025 124.70 (32.1%) 94.80 92.75 - 139.00 0.7532 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.6742 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 101.43 and 128.28

Yearly Target 179.75
Yearly Target 296.26
Yearly Target 3106.60333333333
Yearly Target 4123.11
Yearly Target 5133.45

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Fri 16 January 2026 112.76 (23.71%) 90.90 90.10 - 116.95 0.3485 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.581 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.3067 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.4228 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.735 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.9263 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3751 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2379 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0667 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 9 points

Upper Bollinger band is at 118 and lower is at 84, while middle bands are at 93 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccangold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 109.3
12 day DMA 103.03
20 day DMA 100.81
35 day DMA 102.72
50 day DMA 109.57
100 day DMA 121.66
150 day DMA 127.42
200 day DMA 126.33

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA109.47107.82106.63
12 day EMA105.68104.39103.33
20 day EMA104.38103.5102.8
35 day EMA107.37107.05106.86
50 day EMA111.19111.13111.17

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA109.3108.46108.4
12 day SMA103.03101.35100.96
20 day SMA100.8199.7699.06
35 day SMA102.72102.86103.1
50 day SMA109.57109.89110.3
100 day SMA121.66121.85122.04
150 day SMA127.42127.65127.93
200 day SMA126.33126.27126.21

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -433.69

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -451.04

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top