Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 200 and 218.25
| Intraday Target 1 | 196 |
| Intraday Target 2 | 204 |
| Intraday Target 3 | 214.25 |
| Intraday Target 4 | 222.25 |
| Intraday Target 5 | 232.5 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.00 (-2.73%) | 219.95 | 206.25 - 224.50 | 0.9052 times | Tue 23 June 2026 | 217.95 (-4.03%) | 231.95 | 213.80 - 233.90 | 0.615 times | Mon 22 June 2026 | 227.10 (5.73%) | 217.00 | 217.00 - 235.00 | 1.0463 times | Fri 19 June 2026 | 214.80 (-0.46%) | 215.70 | 210.10 - 220.75 | 0.5852 times | Thu 18 June 2026 | 215.80 (9.27%) | 197.55 | 197.55 - 221.30 | 1.3019 times | Wed 17 June 2026 | 197.50 (-2.06%) | 200.40 | 195.60 - 209.00 | 0.6659 times | Tue 16 June 2026 | 201.65 (4.45%) | 192.95 | 188.25 - 205.00 | 1.4081 times | Mon 15 June 2026 | 193.05 (17.79%) | 167.05 | 167.05 - 196.65 | 2.5949 times | Fri 12 June 2026 | 163.90 (7.02%) | 157.00 | 157.00 - 166.00 | 0.4424 times | Thu 11 June 2026 | 153.15 (-3.83%) | 158.35 | 152.40 - 161.55 | 0.435 times | Wed 10 June 2026 | 159.25 (-4.61%) | 169.00 | 156.75 - 174.00 | 0.6433 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 194.75 and 223.5
| Weekly Target 1 | 189 |
| Weekly Target 2 | 200.5 |
| Weekly Target 3 | 217.75 |
| Weekly Target 4 | 229.25 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.00 (-1.3%) | 217.00 | 206.25 - 235.00 | 0.8635 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.2059 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.7751 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 0.8731 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.0137 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.553 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.643 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3493 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.322 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.4014 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.7493 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 182.2 and 264.8
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 199.8 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 282.4 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.00 (30.74%) | 168.50 | 152.40 - 235.00 | 0.8645 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6522 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7598 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 0.9919 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.0988 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.548 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.5704 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3858 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4734 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.655 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3129 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 147.88 and 299.13
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 176.91666666667 |
| Yearly Target 4 | 270.08 |
| Yearly Target 5 | 328.17 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.00 (132.58%) | 90.90 | 83.75 - 235.00 | 1.9829 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.0934 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.8709 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.154 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5961 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7513 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3043 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.193 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0541 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 24 points
Upper Bollinger band is at 230 and lower is at 136, while middle bands are at 160 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.58 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 193.59 |
| 20 day DMA | 182.91 |
| 35 day DMA | 161.36 |
| 50 day DMA | 148.16 |
| 100 day DMA | 130.89 |
| 150 day DMA | 123.53 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 213.21 | 210.84 |
| 12 day EMA | 198.96 | 196.59 | 192.71 |
| 20 day EMA | 186.1 | 183.37 | 179.73 |
| 35 day EMA | 167.82 | 165.22 | 162.12 |
| 50 day EMA | 151.08 | 148.59 | 145.76 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 214.63 | 211.37 |
| 12 day SMA | 193.59 | 189.39 | 185.41 |
| 20 day SMA | 182.91 | 181.15 | 177.65 |
| 35 day SMA | 161.36 | 158.85 | 156.09 |
| 50 day SMA | 148.16 | 146 | 143.7 |
| 100 day SMA | 130.89 | 130.03 | 129.08 |
| 150 day SMA | 123.53 | 122.97 | 122.39 |
| 200 day SMA | 126.16 | 125.7 | 125.24 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -815.38
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -848
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
