Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 97.77 and 101.67

Intraday Target 197.05
Intraday Target 298.49
Intraday Target 3100.94666666667
Intraday Target 4102.39
Intraday Target 5104.85

Daily price and volume Deccangold

Date Closing Open Range Volume
Fri 11 April 2025 99.94 (0.94%) 103.10 99.50 - 103.40 0.7256 times
Wed 09 April 2025 99.01 (-1.67%) 100.15 97.15 - 101.78 0.3226 times
Tue 08 April 2025 100.69 (-2.03%) 101.48 100.01 - 102.98 0.3682 times
Fri 04 April 2025 102.78 (0.74%) 102.82 100.50 - 103.75 0.8563 times
Wed 02 April 2025 102.02 (3.28%) 99.64 98.11 - 103.00 1.211 times
Tue 01 April 2025 98.78 (4.64%) 94.80 92.75 - 100.28 0.7439 times
Fri 28 March 2025 94.40 (-3.33%) 93.50 93.50 - 98.00 1.4328 times
Wed 26 March 2025 97.65 (-1.96%) 100.05 96.65 - 101.50 1.5062 times
Tue 25 March 2025 99.60 (-1.43%) 101.65 99.05 - 102.20 1.4058 times
Mon 24 March 2025 101.05 (0%) 102.50 100.50 - 102.80 1.4275 times
Fri 21 March 2025 101.05 (1.97%) 99.55 99.55 - 103.10 1.5402 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 95.42 and 101.67

Weekly Target 193.91
Weekly Target 296.93
Weekly Target 3100.16333333333
Weekly Target 4103.18
Weekly Target 5106.41

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Fri 11 April 2025 99.94 (-2.76%) 101.48 97.15 - 103.40 0.3417 times
Fri 04 April 2025 102.78 (8.88%) 94.80 92.75 - 103.75 0.6781 times
Fri 28 March 2025 94.40 (-6.58%) 102.50 93.50 - 102.80 1.3923 times
Fri 21 March 2025 101.05 (3.22%) 98.20 98.00 - 104.50 1.6513 times
Thu 13 March 2025 97.90 (-6.72%) 105.45 96.00 - 107.80 0.9027 times
Fri 07 March 2025 104.95 (1.55%) 103.45 97.50 - 107.00 0.8362 times
Fri 28 February 2025 103.35 (-8.42%) 112.00 102.25 - 115.90 0.6087 times
Fri 21 February 2025 112.85 (10.64%) 108.00 99.00 - 122.00 1.7719 times
Fri 14 February 2025 102.00 (-9.41%) 113.80 96.70 - 118.00 0.8862 times
Fri 07 February 2025 112.60 (3.73%) 105.50 103.10 - 119.85 0.931 times
Fri 31 January 2025 108.55 (0.14%) 106.65 102.25 - 112.50 0.6582 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 96.35 and 107.35

Monthly Target 187.81
Monthly Target 293.88
Monthly Target 398.813333333333
Monthly Target 4104.88
Monthly Target 5109.81

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Fri 11 April 2025 99.94 (5.87%) 94.80 92.75 - 103.75 0.1917 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.899 times
Fri 28 February 2025 103.35 (-4.79%) 105.50 96.70 - 122.00 0.7891 times
Fri 31 January 2025 108.55 (-4.36%) 114.45 102.25 - 121.00 0.5838 times
Tue 31 December 2024 113.50 (-8.54%) 122.50 107.25 - 128.50 0.8289 times
Fri 29 November 2024 124.10 (-5.05%) 133.45 110.10 - 142.00 0.5838 times
Thu 31 October 2024 130.70 (-8.12%) 141.65 114.30 - 146.00 0.7749 times
Mon 30 September 2024 142.25 (1.9%) 140.65 135.75 - 162.25 1.2519 times
Fri 30 August 2024 139.60 (-17.4%) 171.80 135.10 - 178.70 1.8165 times
Wed 31 July 2024 169.00 (52.87%) 111.35 99.20 - 170.90 2.2806 times
Fri 28 June 2024 110.55 (1.7%) 114.25 91.00 - 118.00 0.6128 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 81.72 and 110.97

Yearly Target 175.65
Yearly Target 287.79
Yearly Target 3104.89666666667
Yearly Target 4117.04
Yearly Target 5134.15

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Fri 11 April 2025 99.94 (-11.95%) 114.45 92.75 - 122.00 0.5663 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.8247 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.7423 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.9 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 1.1344 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.4594 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2913 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0817 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccangold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 100.89
12 day DMA 99.67
20 day DMA 100.04
35 day DMA 102.8
50 day DMA 104.54
100 day DMA 110.61
150 day DMA 119.76
200 day DMA 122.16

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA100.01100.05100.57
12 day EMA100.09100.12100.32
20 day EMA100.79100.88101.08
35 day EMA102.53102.68102.9
50 day EMA104.75104.95105.19

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89100.6699.73
12 day SMA99.6799.7199.79
20 day SMA100.04100.29100.52
35 day SMA102.8102.99103.29
50 day SMA104.54104.72105.01
100 day SMA110.61110.97111.33
150 day SMA119.76120.07120.39
200 day SMA122.16122.19122.22

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -384.38

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -399.76

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top