ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 91.61 and 101.75

Intraday Target 183.5
Intraday Target 289.58
Intraday Target 393.64
Intraday Target 499.72
Intraday Target 5103.78

Daily price and volume Deccangold

Date Closing Open Range Volume
Thu 02 April 2026 95.66 (4.7%) 87.60 87.56 - 97.70 1.1759 times
Wed 01 April 2026 91.37 (8.64%) 87.05 87.05 - 92.90 0.9103 times
Mon 30 March 2026 84.10 (-5.19%) 88.50 83.75 - 88.95 1.5562 times
Fri 27 March 2026 88.70 (-6.43%) 94.00 87.50 - 94.00 2.1835 times
Wed 25 March 2026 94.80 (1.17%) 95.45 94.10 - 99.50 0.688 times
Tue 24 March 2026 93.70 (3.31%) 93.80 92.55 - 95.00 0.6336 times
Mon 23 March 2026 90.70 (-5.72%) 94.25 90.05 - 95.20 0.8163 times
Fri 20 March 2026 96.20 (0.16%) 97.80 95.85 - 99.40 0.7112 times
Thu 19 March 2026 96.05 (-3.18%) 97.00 95.05 - 97.65 0.4946 times
Wed 18 March 2026 99.20 (0%) 99.25 98.20 - 103.80 0.8304 times
Tue 17 March 2026 99.20 (6.84%) 94.35 93.15 - 102.50 1.3658 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 89.71 and 103.66

Weekly Target 178.42
Weekly Target 287.04
Weekly Target 392.37
Weekly Target 4100.99
Weekly Target 5106.32

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Thu 02 April 2026 95.66 (7.85%) 88.50 83.75 - 97.70 0.6401 times
Fri 27 March 2026 88.70 (-7.8%) 94.25 87.50 - 99.50 0.7595 times
Fri 20 March 2026 96.20 (2.83%) 93.00 90.25 - 103.80 0.782 times
Fri 13 March 2026 93.55 (-13.78%) 106.30 90.00 - 108.50 0.895 times
Fri 06 March 2026 108.50 (-10.14%) 120.10 104.10 - 127.00 0.6961 times
Fri 27 February 2026 120.75 (-3.05%) 125.90 120.00 - 131.50 0.5504 times
Fri 20 February 2026 124.55 (-2.2%) 127.00 121.10 - 128.90 0.6307 times
Fri 13 February 2026 127.35 (-3.12%) 135.00 126.05 - 139.90 0.7925 times
Fri 06 February 2026 131.45 (-0.45%) 125.00 124.10 - 155.80 1.7996 times
Fri 30 January 2026 132.04 (7.71%) 124.85 123.00 - 150.85 2.454 times
Fri 23 January 2026 122.59 (8.72%) 113.00 111.15 - 131.25 2.9103 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 91.36 and 102.01

Monthly Target 182.82
Monthly Target 289.24
Monthly Target 393.47
Monthly Target 499.89
Monthly Target 5104.12

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Thu 02 April 2026 95.66 (13.75%) 87.05 87.05 - 97.70 0.1226 times
Mon 30 March 2026 84.10 (-30.35%) 120.10 83.75 - 127.00 1.1389 times
Fri 27 February 2026 120.75 (-8.55%) 125.00 120.00 - 155.80 1.2616 times
Fri 30 January 2026 132.04 (44.86%) 90.90 90.10 - 150.85 2.9255 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 1.8031 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.443 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.5436 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.7521 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.3592 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 0.6505 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 1.2206 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 89.71 and 161.76

Yearly Target 139.69
Yearly Target 267.67
Yearly Target 3111.73666666667
Yearly Target 4139.72
Yearly Target 5183.79

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Thu 02 April 2026 95.66 (4.95%) 90.90 83.75 - 155.80 1.4618 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.2489 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.0098 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.2397 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.6404 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.8071 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3269 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2073 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0581 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 84, while middle bands are at 91 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccangold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 90.93
12 day DMA 93.54
20 day DMA 97.64
35 day DMA 109.63
50 day DMA 115.97
100 day DMA 112.66
150 day DMA 119.66
200 day DMA 124.44

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1190.3489.83
12 day EMA94.5394.3394.87
20 day EMA98.7899.1199.92
35 day EMA105.35105.92106.78
50 day EMA113.07113.78114.69

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9390.5390.4
12 day SMA93.5493.3794.08
20 day SMA97.6498.74100.21
35 day SMA109.63110.77111.91
50 day SMA115.97116.34116.77
100 day SMA112.66112.96113.33
150 day SMA119.66119.88120.16
200 day SMA124.44124.65124.93

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -367.92

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -382.64

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top