Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 164.8 and 170.15
| Intraday Target 1 | 160.85 |
| Intraday Target 2 | 163.4 |
| Intraday Target 3 | 166.2 |
| Intraday Target 4 | 168.75 |
| Intraday Target 5 | 171.55 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.95 (0.67%) | 164.70 | 163.65 - 169.00 | 0.3664 times | Mon 01 June 2026 | 164.85 (1.67%) | 168.50 | 163.25 - 173.00 | 0.5254 times | Fri 29 May 2026 | 162.15 (-2.76%) | 161.40 | 160.50 - 169.70 | 0.5203 times | Wed 27 May 2026 | 166.75 (-5.63%) | 181.00 | 164.60 - 181.55 | 1.0165 times | Tue 26 May 2026 | 176.70 (19.39%) | 149.85 | 149.60 - 177.60 | 1.7916 times | Mon 25 May 2026 | 148.00 (3.61%) | 143.50 | 142.70 - 149.90 | 0.4041 times | Fri 22 May 2026 | 142.85 (-1.35%) | 146.00 | 140.55 - 147.15 | 0.6145 times | Thu 21 May 2026 | 144.80 (-3.88%) | 153.45 | 143.00 - 159.00 | 1.2526 times | Wed 20 May 2026 | 150.65 (10.94%) | 136.00 | 135.95 - 154.65 | 2.0036 times | Tue 19 May 2026 | 135.80 (11.72%) | 123.40 | 123.00 - 140.05 | 1.5052 times | Mon 18 May 2026 | 121.55 (-0.94%) | 124.80 | 117.55 - 125.15 | 0.3419 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 159.73 and 169.48
| Weekly Target 1 | 157.65 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 167.4 |
| Weekly Target 4 | 171.55 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.95 (2.34%) | 168.50 | 163.25 - 173.00 | 0.289 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.2094 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.8527 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.767 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.4167 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3842 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.6719 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.8939 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.3017 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 1.2136 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.4398 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 159.73 and 169.48
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.95 (2.34%) | 168.50 | 163.25 - 173.00 | 0.0484 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.7105 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8277 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0805 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.197 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.7757 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7107 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4203 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5157 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7136 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3408 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 124.85 and 222.65
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 105.95 |
| Yearly Target 3 | 143.75 |
| Yearly Target 4 | 203.75 |
| Yearly Target 5 | 241.55 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 165.95 (82.06%) | 90.90 | 83.75 - 181.55 | 1.7946 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.1496 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.9211 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.185 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6121 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7715 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3124 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.1982 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0555 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 20 points
Upper Bollinger band is at 178 and lower is at 100, while middle bands are at 120 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.3 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 150.23 |
| 20 day DMA | 138.67 |
| 35 day DMA | 128.96 |
| 50 day DMA | 118.76 |
| 100 day DMA | 118.73 |
| 150 day DMA | 117.46 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 161.25 | 159.45 |
| 12 day EMA | 152.62 | 150.2 | 147.54 |
| 20 day EMA | 143.8 | 141.47 | 139.01 |
| 35 day EMA | 131.68 | 129.66 | 127.59 |
| 50 day EMA | 121.91 | 120.11 | 118.28 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 163.69 | 159.29 |
| 12 day SMA | 150.23 | 146.5 | 142.86 |
| 20 day SMA | 138.67 | 136.42 | 134.39 |
| 35 day SMA | 128.96 | 127.15 | 125.33 |
| 50 day SMA | 118.76 | 117.3 | 115.87 |
| 100 day SMA | 118.73 | 118 | 117.27 |
| 150 day SMA | 117.46 | 117.29 | 117.14 |
| 200 day SMA | 121.6 | 121.47 | 121.34 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -638.27
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -663.8
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
