Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 109.15 and 116.25
| Intraday Target 1 | 104.06 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 111.16333333333 |
| Intraday Target 4 | 114.23 |
| Intraday Target 5 | 118.26 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.19 (1.63%) | 109.20 | 108.10 - 115.20 | 0.6948 times | Tue 13 January 2026 | 108.42 (-0.06%) | 109.50 | 107.55 - 111.70 | 0.451 times | Mon 12 January 2026 | 108.49 (1.72%) | 110.00 | 104.73 - 111.19 | 0.607 times | Fri 09 January 2026 | 106.66 (-1.74%) | 108.55 | 105.63 - 113.00 | 0.7431 times | Thu 08 January 2026 | 108.55 (-1.2%) | 111.00 | 105.05 - 114.90 | 1.375 times | Wed 07 January 2026 | 109.87 (12.12%) | 98.35 | 98.28 - 114.99 | 3.1376 times | Tue 06 January 2026 | 97.99 (4.09%) | 94.47 | 94.42 - 100.99 | 1.226 times | Mon 05 January 2026 | 94.14 (-0.41%) | 95.90 | 93.20 - 97.50 | 0.612 times | Fri 02 January 2026 | 94.53 (1.04%) | 94.50 | 93.50 - 95.20 | 0.412 times | Thu 01 January 2026 | 93.56 (2.64%) | 90.90 | 90.10 - 95.00 | 0.7413 times | Wed 31 December 2025 | 91.15 (-1.67%) | 87.80 | 86.10 - 92.50 | 1.9119 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 107.46 and 117.93
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 110.04 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.19 (3.31%) | 110.00 | 104.73 - 115.20 | 0.5727 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 2.318 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.7047 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 2.3017 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.7094 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.7166 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.572 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.246 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.3492 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.5098 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.2776 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 100.15 and 125.25
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 105.16333333333 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.19 (20.89%) | 90.90 | 90.10 - 115.20 | 1.3015 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 2.2415 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.5507 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.6757 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.9349 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.4466 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.8086 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.5173 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.762 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.7611 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.6813 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 100.15 and 125.25
| Yearly Target 1 | 80.06 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 105.16333333333 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 130.26 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.19 (20.89%) | 90.90 | 90.10 - 115.20 | 0.3233 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.5885 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.3134 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.4269 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.7371 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.929 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3762 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2386 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0669 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 92 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 101.35 |
| 20 day DMA | 99.76 |
| 35 day DMA | 102.86 |
| 50 day DMA | 109.89 |
| 100 day DMA | 121.85 |
| 150 day DMA | 127.65 |
| 200 day DMA | 126.27 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 106.63 | 105.74 |
| 12 day EMA | 104.39 | 103.33 | 102.41 |
| 20 day EMA | 103.49 | 102.78 | 102.19 |
| 35 day EMA | 106.88 | 106.69 | 106.59 |
| 50 day EMA | 111.34 | 111.39 | 111.51 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 108.4 | 106.31 |
| 12 day SMA | 101.35 | 100.96 | 100.7 |
| 20 day SMA | 99.76 | 99.06 | 98.31 |
| 35 day SMA | 102.86 | 103.1 | 103.4 |
| 50 day SMA | 109.89 | 110.3 | 110.73 |
| 100 day SMA | 121.85 | 122.04 | 122.2 |
| 150 day SMA | 127.65 | 127.93 | 128.3 |
| 200 day SMA | 126.27 | 126.21 | 126.16 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -423.81
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -440.76
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
