ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong intraday Stock price targets for Deccangold are 109.15 and 116.25

Intraday Target 1104.06
Intraday Target 2107.13
Intraday Target 3111.16333333333
Intraday Target 4114.23
Intraday Target 5118.26

Daily price and volume Deccangold

Date Closing Open Range Volume
Wed 14 January 2026 110.19 (1.63%) 109.20 108.10 - 115.20 0.6948 times
Tue 13 January 2026 108.42 (-0.06%) 109.50 107.55 - 111.70 0.451 times
Mon 12 January 2026 108.49 (1.72%) 110.00 104.73 - 111.19 0.607 times
Fri 09 January 2026 106.66 (-1.74%) 108.55 105.63 - 113.00 0.7431 times
Thu 08 January 2026 108.55 (-1.2%) 111.00 105.05 - 114.90 1.375 times
Wed 07 January 2026 109.87 (12.12%) 98.35 98.28 - 114.99 3.1376 times
Tue 06 January 2026 97.99 (4.09%) 94.47 94.42 - 100.99 1.226 times
Mon 05 January 2026 94.14 (-0.41%) 95.90 93.20 - 97.50 0.612 times
Fri 02 January 2026 94.53 (1.04%) 94.50 93.50 - 95.20 0.412 times
Thu 01 January 2026 93.56 (2.64%) 90.90 90.10 - 95.00 0.7413 times
Wed 31 December 2025 91.15 (-1.67%) 87.80 86.10 - 92.50 1.9119 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 107.46 and 117.93

Weekly Target 199.57
Weekly Target 2104.88
Weekly Target 3110.04
Weekly Target 4115.35
Weekly Target 5120.51

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Wed 14 January 2026 110.19 (3.31%) 110.00 104.73 - 115.20 0.5727 times
Fri 09 January 2026 106.66 (12.83%) 95.90 93.20 - 114.99 2.318 times
Fri 02 January 2026 94.53 (-10.23%) 105.60 86.10 - 113.00 1.7047 times
Fri 26 December 2025 105.30 (21.1%) 88.85 87.00 - 117.00 2.3017 times
Fri 19 December 2025 86.95 (-7.84%) 94.35 85.75 - 99.00 0.7094 times
Fri 12 December 2025 94.35 (-17.13%) 112.50 89.80 - 112.50 0.7166 times
Fri 05 December 2025 113.85 (-3.19%) 118.70 110.25 - 128.55 0.572 times
Fri 28 November 2025 117.60 (-3.76%) 122.75 116.80 - 122.80 0.246 times
Fri 21 November 2025 122.20 (-4.72%) 129.30 121.60 - 132.20 0.3492 times
Fri 14 November 2025 128.25 (3.3%) 125.00 120.10 - 135.95 0.5098 times
Fri 07 November 2025 124.15 (-4.39%) 130.45 120.00 - 134.20 0.2776 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 100.15 and 125.25

Monthly Target 180.06
Monthly Target 295.13
Monthly Target 3105.16333333333
Monthly Target 4120.23
Monthly Target 5130.26

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Wed 14 January 2026 110.19 (20.89%) 90.90 90.10 - 115.20 1.3015 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 2.2415 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.5507 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.6757 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.9349 times
Fri 29 August 2025 119.95 (-13.49%) 139.80 118.95 - 142.50 0.4466 times
Thu 31 July 2025 138.65 (-8.9%) 153.45 134.90 - 157.15 0.8086 times
Mon 30 June 2025 152.20 (5.04%) 145.90 126.10 - 170.50 1.5173 times
Fri 30 May 2025 144.90 (16.2%) 125.80 114.55 - 150.00 0.762 times
Wed 30 April 2025 124.70 (32.1%) 94.80 92.75 - 139.00 0.7611 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.6813 times

 monthly chart Deccangold

Yearly price and charts Deccangold

Strong yearly Stock price targets for Deccangold 512068 are 100.15 and 125.25

Yearly Target 180.06
Yearly Target 295.13
Yearly Target 3105.16333333333
Yearly Target 4120.23
Yearly Target 5130.26

Yearly price and volumes Deccangold

Date Closing Open Range Volume
Wed 14 January 2026 110.19 (20.89%) 90.90 90.10 - 115.20 0.3233 times
Wed 31 December 2025 91.15 (-19.69%) 114.45 85.75 - 170.50 2.5885 times
Tue 31 December 2024 113.50 (-7.54%) 123.45 88.50 - 178.70 2.3134 times
Fri 29 December 2023 122.75 (222.18%) 38.70 38.10 - 158.95 1.4269 times
Fri 30 December 2022 38.10 (52.1%) 26.30 20.20 - 54.40 0.7371 times
Fri 31 December 2021 25.05 (40.02%) 18.00 14.15 - 36.75 0.929 times
Thu 31 December 2020 17.89 (-3.3%) 18.75 10.80 - 30.70 0.3762 times
Tue 31 December 2019 18.50 (-39.34%) 30.25 14.10 - 30.70 0.2386 times
Mon 31 December 2018 30.50 (0%) 31.45 25.50 - 36.30 0.0669 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Deccangold

Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccangold 512068 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 92 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccangold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.06 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.

Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 108.46
12 day DMA 101.35
20 day DMA 99.76
35 day DMA 102.86
50 day DMA 109.89
100 day DMA 121.85
150 day DMA 127.65
200 day DMA 126.27

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82106.63105.74
12 day EMA104.39103.33102.41
20 day EMA103.49102.78102.19
35 day EMA106.88106.69106.59
50 day EMA111.34111.39111.51

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA108.46108.4106.31
12 day SMA101.35100.96100.7
20 day SMA99.7699.0698.31
35 day SMA102.86103.1103.4
50 day SMA109.89110.3110.73
100 day SMA121.85122.04122.2
150 day SMA127.65127.93128.3
200 day SMA126.27126.21126.16

Fundamentals, profit and EPS of Deccangold 512068

EPS is -0.26 and PE is: -423.81

Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)

Debt: 6.05 in crores

Market capitalization: 429.33

EPS is -0.25 and PE is: -440.76

Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)

Debt: 3.47 in crores

Market capitalization: 264.58

Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top