Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 111.91 and 117.81
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 110.22 |
| Intraday Target 3 | 113.58666666667 |
| Intraday Target 4 | 116.12 |
| Intraday Target 5 | 119.49 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.76 (2.33%) | 111.05 | 111.05 - 116.95 | 0.806 times | Wed 14 January 2026 | 110.19 (1.63%) | 109.20 | 108.10 - 115.20 | 0.69 times | Tue 13 January 2026 | 108.42 (-0.06%) | 109.50 | 107.55 - 111.70 | 0.4478 times | Mon 12 January 2026 | 108.49 (1.72%) | 110.00 | 104.73 - 111.19 | 0.6028 times | Fri 09 January 2026 | 106.66 (-1.74%) | 108.55 | 105.63 - 113.00 | 0.7379 times | Thu 08 January 2026 | 108.55 (-1.2%) | 111.00 | 105.05 - 114.90 | 1.3654 times | Wed 07 January 2026 | 109.87 (12.12%) | 98.35 | 98.28 - 114.99 | 3.1157 times | Tue 06 January 2026 | 97.99 (4.09%) | 94.47 | 94.42 - 100.99 | 1.2175 times | Mon 05 January 2026 | 94.14 (-0.41%) | 95.90 | 93.20 - 97.50 | 0.6078 times | Fri 02 January 2026 | 94.53 (1.04%) | 94.50 | 93.50 - 95.20 | 0.4092 times | Thu 01 January 2026 | 93.56 (2.64%) | 90.90 | 90.10 - 95.00 | 0.7361 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 108.75 and 120.97
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 111.48 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.8163 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 2.2581 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.6606 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 2.2422 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.6911 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.698 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.5573 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.2396 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.3402 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.4966 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.2704 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 101.43 and 128.28
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 106.60333333333 |
| Monthly Target 4 | 123.11 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.76 (23.71%) | 90.90 | 90.10 - 116.95 | 1.3924 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 2.218 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.5449 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.6687 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.9252 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.4419 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.8002 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.5015 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.754 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.7532 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.6742 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 101.43 and 128.28
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 106.60333333333 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 133.45 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.76 (23.71%) | 90.90 | 90.10 - 116.95 | 0.3485 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.581 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.3067 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.4228 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.735 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.9263 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3751 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2379 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0667 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 84, while middle bands are at 93 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 103.03 |
| 20 day DMA | 100.81 |
| 35 day DMA | 102.72 |
| 50 day DMA | 109.57 |
| 100 day DMA | 121.66 |
| 150 day DMA | 127.42 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 107.82 | 106.63 |
| 12 day EMA | 105.68 | 104.39 | 103.33 |
| 20 day EMA | 104.38 | 103.5 | 102.8 |
| 35 day EMA | 107.37 | 107.05 | 106.86 |
| 50 day EMA | 111.19 | 111.13 | 111.17 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 108.46 | 108.4 |
| 12 day SMA | 103.03 | 101.35 | 100.96 |
| 20 day SMA | 100.81 | 99.76 | 99.06 |
| 35 day SMA | 102.72 | 102.86 | 103.1 |
| 50 day SMA | 109.57 | 109.89 | 110.3 |
| 100 day SMA | 121.66 | 121.85 | 122.04 |
| 150 day SMA | 127.42 | 127.65 | 127.93 |
| 200 day SMA | 126.33 | 126.27 | 126.21 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -433.69
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -451.04
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
