Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 164.88 and 170.83
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 166.13 |
| Intraday Target 3 | 169.56666666667 |
| Intraday Target 4 | 172.08 |
| Intraday Target 5 | 175.52 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.65 (-1.92%) | 171.95 | 167.05 - 173.00 | 0.7777 times | Wed 28 October 2026 | 171.95 (0.73%) | 173.00 | 166.95 - 175.45 | 1.2298 times | Tue 27 October 2026 | 170.70 (3.77%) | 168.00 | 166.00 - 171.75 | 0.8151 times | Mon 26 October 2026 | 164.50 (1.48%) | 160.20 | 159.50 - 169.05 | 1.3765 times | Fri 23 October 2026 | 162.10 (-5.12%) | 169.80 | 160.75 - 171.00 | 1.0241 times | Thu 22 October 2026 | 170.85 (-2.68%) | 172.05 | 169.95 - 176.55 | 0.6305 times | Wed 21 October 2026 | 175.55 (-2.28%) | 179.90 | 172.05 - 180.50 | 1.1867 times | Mon 19 October 2026 | 179.65 (-4.49%) | 187.10 | 176.50 - 188.00 | 1.3981 times | Fri 16 October 2026 | 188.10 (0.24%) | 187.65 | 187.00 - 192.70 | 0.9396 times | Thu 15 October 2026 | 187.65 (-1.44%) | 190.60 | 187.00 - 191.65 | 0.6219 times | Wed 14 October 2026 | 190.40 (-2.56%) | 195.25 | 189.55 - 198.00 | 0.817 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 164.08 and 180.03
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 176.23 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.65 (4.04%) | 160.20 | 159.50 - 175.45 | 0.9654 times | Fri 23 October 2026 | 162.10 (-13.82%) | 187.10 | 160.75 - 188.00 | 0.9747 times | Fri 16 October 2026 | 188.10 (-5.67%) | 198.30 | 187.00 - 201.65 | 0.7952 times | Tue 06 October 2026 | 199.40 (1.89%) | 195.75 | 187.75 - 200.00 | 0.5308 times | Thu 01 October 2026 | 195.70 (-8.34%) | 213.45 | 188.70 - 213.50 | 0.727 times | Fri 25 September 2026 | 213.50 (-1.7%) | 218.40 | 210.15 - 231.30 | 1.0632 times | Fri 18 September 2026 | 217.20 (-5.48%) | 237.00 | 214.45 - 238.00 | 1.1138 times | Fri 11 September 2026 | 229.80 (7.63%) | 215.00 | 209.00 - 236.60 | 1.5026 times | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.9255 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 1.4017 times | Fri 21 August 2026 | 245.75 (9.05%) | 225.85 | 220.75 - 250.65 | 2.501 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 143 and 185.15
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.65 (-16.18%) | 199.30 | 159.50 - 201.65 | 0.2413 times | Tue 29 September 2026 | 201.20 (-10.04%) | 223.40 | 200.50 - 238.00 | 0.3334 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.6836 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.4301 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.1461 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.7723 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8998 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1746 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.3012 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 3.0174 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.8597 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 126.2 and 293.1
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 84.72 |
| Yearly Target 3 | 167.68333333333 |
| Yearly Target 4 | 251.62 |
| Yearly Target 5 | 334.58 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.65 (85.02%) | 90.90 | 83.75 - 250.65 | 2.3089 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 1.9962 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.784 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1004 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5684 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7164 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.2901 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.184 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0516 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 218 and lower is at 157, while middle bands are at 172 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Deccangold 512068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 177.13 |
| 20 day DMA | 186.83 |
| 35 day DMA | 201.16 |
| 50 day DMA | 210.6 |
| 100 day DMA | 202.16 |
| 150 day DMA | 173.4 |
| 200 day DMA | 159.71 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 171.02 | 170.55 |
| 12 day EMA | 177.05 | 178.58 | 179.79 |
| 20 day EMA | 184.99 | 186.71 | 188.26 |
| 35 day EMA | 195.76 | 197.36 | 198.86 |
| 50 day EMA | 206.72 | 208.27 | 209.75 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 168.02 | 168.74 |
| 12 day SMA | 177.13 | 179.15 | 181.44 |
| 20 day SMA | 186.83 | 189.52 | 192.18 |
| 35 day SMA | 201.16 | 202.66 | 204.13 |
| 50 day SMA | 210.6 | 211.65 | 212.48 |
| 100 day SMA | 202.16 | 202.1 | 202.04 |
| 150 day SMA | 173.4 | 172.94 | 172.49 |
| 200 day SMA | 159.71 | 159.33 | 159 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -648.65
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -674.6
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
