Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 117.69 and 124.75
| Intraday Target 1 | 112.07 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 119.12666666667 |
| Intraday Target 4 | 123.31 |
| Intraday Target 5 | 126.19 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.44 (2.28%) | 116.20 | 114.94 - 122.00 | 0.7988 times | Tue 21 April 2026 | 117.75 (-2.43%) | 124.70 | 116.51 - 124.70 | 0.7259 times | Mon 20 April 2026 | 120.68 (13.18%) | 113.50 | 113.50 - 124.01 | 2.6912 times | Fri 17 April 2026 | 106.63 (0.95%) | 105.80 | 105.40 - 108.50 | 0.7196 times | Thu 16 April 2026 | 105.63 (2.25%) | 104.10 | 103.00 - 106.50 | 1.0014 times | Wed 15 April 2026 | 103.31 (2.45%) | 103.48 | 101.50 - 104.90 | 0.6232 times | Mon 13 April 2026 | 100.84 (-3.3%) | 100.40 | 99.30 - 101.90 | 0.5886 times | Fri 10 April 2026 | 104.28 (1.44%) | 103.75 | 103.50 - 106.30 | 0.6459 times | Thu 09 April 2026 | 102.80 (1.62%) | 102.00 | 98.72 - 104.40 | 0.8307 times | Wed 08 April 2026 | 101.16 (7.05%) | 97.50 | 97.50 - 102.45 | 1.3748 times | Tue 07 April 2026 | 94.50 (-1.92%) | 95.90 | 94.05 - 96.89 | 0.5111 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 116.97 and 128.17
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 119.54666666667 |
| Weekly Target 4 | 125.59 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.44 (12.95%) | 113.50 | 113.50 - 124.70 | 0.9983 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.6944 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.0112 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 0.9428 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.1186 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.1517 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.3182 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 1.0253 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.8106 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.9289 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 1.1672 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 103.75 and 141.4
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 110.73 |
| Monthly Target 4 | 134.41 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.44 (43.21%) | 87.05 | 87.05 - 124.70 | 0.6938 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.073 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1886 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.7563 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6988 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4174 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5121 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7086 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3384 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6129 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.15 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 102.1 and 174.15
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 119.99666666667 |
| Yearly Target 4 | 156.24 |
| Yearly Target 5 | 192.05 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.44 (32.13%) | 90.90 | 83.75 - 155.80 | 1.5972 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.2085 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.9737 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.2174 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.6289 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7926 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.321 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2036 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0571 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.17
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 81, while middle bands are at 91 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccangold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 106.2 |
| 20 day DMA | 100.48 |
| 35 day DMA | 102.59 |
| 50 day DMA | 110.3 |
| 100 day DMA | 110.19 |
| 150 day DMA | 117.93 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 112.34 | 109.64 |
| 12 day EMA | 108.43 | 106.25 | 104.16 |
| 20 day EMA | 105.95 | 104.42 | 103.02 |
| 35 day EMA | 108.45 | 107.74 | 107.15 |
| 50 day EMA | 112.62 | 112.3 | 112.08 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 110.8 | 107.42 |
| 12 day SMA | 106.2 | 104.13 | 101.93 |
| 20 day SMA | 100.48 | 99.26 | 98.33 |
| 35 day SMA | 102.59 | 102.74 | 103.01 |
| 50 day SMA | 110.3 | 110.67 | 111.05 |
| 100 day SMA | 110.19 | 110.17 | 110.22 |
| 150 day SMA | 117.93 | 117.99 | 118.08 |
| 200 day SMA | 122.7 | 122.83 | 122.96 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -463.23
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -481.76
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
