Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 97.77 and 101.67
Intraday Target 1 | 97.05 |
Intraday Target 2 | 98.49 |
Intraday Target 3 | 100.94666666667 |
Intraday Target 4 | 102.39 |
Intraday Target 5 | 104.85 |
Daily price and volume Deccangold
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 99.94 (0.94%) | 103.10 | 99.50 - 103.40 | 0.7256 times |
Wed 09 April 2025 | 99.01 (-1.67%) | 100.15 | 97.15 - 101.78 | 0.3226 times |
Tue 08 April 2025 | 100.69 (-2.03%) | 101.48 | 100.01 - 102.98 | 0.3682 times |
Fri 04 April 2025 | 102.78 (0.74%) | 102.82 | 100.50 - 103.75 | 0.8563 times |
Wed 02 April 2025 | 102.02 (3.28%) | 99.64 | 98.11 - 103.00 | 1.211 times |
Tue 01 April 2025 | 98.78 (4.64%) | 94.80 | 92.75 - 100.28 | 0.7439 times |
Fri 28 March 2025 | 94.40 (-3.33%) | 93.50 | 93.50 - 98.00 | 1.4328 times |
Wed 26 March 2025 | 97.65 (-1.96%) | 100.05 | 96.65 - 101.50 | 1.5062 times |
Tue 25 March 2025 | 99.60 (-1.43%) | 101.65 | 99.05 - 102.20 | 1.4058 times |
Mon 24 March 2025 | 101.05 (0%) | 102.50 | 100.50 - 102.80 | 1.4275 times |
Fri 21 March 2025 | 101.05 (1.97%) | 99.55 | 99.55 - 103.10 | 1.5402 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 95.42 and 101.67
Weekly Target 1 | 93.91 |
Weekly Target 2 | 96.93 |
Weekly Target 3 | 100.16333333333 |
Weekly Target 4 | 103.18 |
Weekly Target 5 | 106.41 |
Weekly price and volumes for Deccangold
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 99.94 (-2.76%) | 101.48 | 97.15 - 103.40 | 0.3417 times |
Fri 04 April 2025 | 102.78 (8.88%) | 94.80 | 92.75 - 103.75 | 0.6781 times |
Fri 28 March 2025 | 94.40 (-6.58%) | 102.50 | 93.50 - 102.80 | 1.3923 times |
Fri 21 March 2025 | 101.05 (3.22%) | 98.20 | 98.00 - 104.50 | 1.6513 times |
Thu 13 March 2025 | 97.90 (-6.72%) | 105.45 | 96.00 - 107.80 | 0.9027 times |
Fri 07 March 2025 | 104.95 (1.55%) | 103.45 | 97.50 - 107.00 | 0.8362 times |
Fri 28 February 2025 | 103.35 (-8.42%) | 112.00 | 102.25 - 115.90 | 0.6087 times |
Fri 21 February 2025 | 112.85 (10.64%) | 108.00 | 99.00 - 122.00 | 1.7719 times |
Fri 14 February 2025 | 102.00 (-9.41%) | 113.80 | 96.70 - 118.00 | 0.8862 times |
Fri 07 February 2025 | 112.60 (3.73%) | 105.50 | 103.10 - 119.85 | 0.931 times |
Fri 31 January 2025 | 108.55 (0.14%) | 106.65 | 102.25 - 112.50 | 0.6582 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 96.35 and 107.35
Monthly Target 1 | 87.81 |
Monthly Target 2 | 93.88 |
Monthly Target 3 | 98.813333333333 |
Monthly Target 4 | 104.88 |
Monthly Target 5 | 109.81 |
Monthly price and volumes Deccangold
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 99.94 (5.87%) | 94.80 | 92.75 - 103.75 | 0.1917 times |
Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.899 times |
Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7891 times |
Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.5838 times |
Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.8289 times |
Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.5838 times |
Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.7749 times |
Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.2519 times |
Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.8165 times |
Wed 31 July 2024 | 169.00 (52.87%) | 111.35 | 99.20 - 170.90 | 2.2806 times |
Fri 28 June 2024 | 110.55 (1.7%) | 114.25 | 91.00 - 118.00 | 0.6128 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 81.72 and 110.97
Yearly Target 1 | 75.65 |
Yearly Target 2 | 87.79 |
Yearly Target 3 | 104.89666666667 |
Yearly Target 4 | 117.04 |
Yearly Target 5 | 134.15 |
Yearly price and volumes Deccangold
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 99.94 (-11.95%) | 114.45 | 92.75 - 122.00 | 0.5663 times |
Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 2.8247 times |
Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.7423 times |
Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.9 times |
Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 1.1344 times |
Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.4594 times |
Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.2913 times |
Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0817 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccangold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
DMA period | DMA value |
5 day DMA | 100.89 |
12 day DMA | 99.67 |
20 day DMA | 100.04 |
35 day DMA | 102.8 |
50 day DMA | 104.54 |
100 day DMA | 110.61 |
150 day DMA | 119.76 |
200 day DMA | 122.16 |
EMA (exponential moving average) of Deccangold 512068
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.01 | 100.05 | 100.57 |
12 day EMA | 100.09 | 100.12 | 100.32 |
20 day EMA | 100.79 | 100.88 | 101.08 |
35 day EMA | 102.53 | 102.68 | 102.9 |
50 day EMA | 104.75 | 104.95 | 105.19 |
SMA (simple moving average) of Deccangold 512068
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.89 | 100.66 | 99.73 |
12 day SMA | 99.67 | 99.71 | 99.79 |
20 day SMA | 100.04 | 100.29 | 100.52 |
35 day SMA | 102.8 | 102.99 | 103.29 |
50 day SMA | 104.54 | 104.72 | 105.01 |
100 day SMA | 110.61 | 110.97 | 111.33 |
150 day SMA | 119.76 | 120.07 | 120.39 |
200 day SMA | 122.16 | 122.19 | 122.22 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -384.38
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -399.76
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance