Munafa Stock Market Course + Intraday & FNO calls 
Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512068
- 512068 Experts view
- Tomorrow's Movement 512068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccangold
Strong intraday Stock price targets for Deccangold are 199.4 and 206.6
| Intraday Target 1 | 194.32 |
| Intraday Target 2 | 197.28 |
| Intraday Target 3 | 201.51666666667 |
| Intraday Target 4 | 204.48 |
| Intraday Target 5 | 208.72 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.25 (-0.57%) | 199.95 | 198.55 - 205.75 | 0.7221 times | Tue 14 July 2026 | 201.40 (1.1%) | 198.80 | 197.00 - 205.90 | 0.6778 times | Mon 13 July 2026 | 199.20 (-2.81%) | 201.10 | 196.50 - 204.00 | 0.5395 times | Fri 10 July 2026 | 204.95 (0.1%) | 207.95 | 203.10 - 212.85 | 1.0654 times | Thu 09 July 2026 | 204.75 (7.85%) | 192.05 | 192.05 - 207.00 | 1.239 times | Wed 08 July 2026 | 189.85 (-5.83%) | 199.65 | 187.30 - 201.60 | 0.5396 times | Tue 07 July 2026 | 201.60 (3.04%) | 205.00 | 195.30 - 206.60 | 0.6876 times | Fri 03 July 2026 | 195.65 (6.94%) | 183.70 | 181.95 - 199.00 | 1.9053 times | Thu 02 July 2026 | 182.95 (-3.35%) | 190.35 | 181.15 - 193.30 | 1.7975 times | Wed 01 July 2026 | 189.30 (-4.47%) | 199.05 | 185.70 - 199.05 | 0.8261 times | Tue 30 June 2026 | 198.15 (1.43%) | 199.90 | 196.35 - 204.95 | 0.7458 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 193.68 and 203.08
| Weekly Target 1 | 191.48 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.25 (-2.29%) | 201.10 | 196.50 - 205.90 | 0.2355 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.4289 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 0.8412 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.1858 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.2823 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.802 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 0.9034 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.0489 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.6068 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6652 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3614 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 190.7 and 222.4
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.25 (1.06%) | 199.05 | 181.15 - 212.85 | 0.2226 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0016 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6749 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7863 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0264 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1371 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6368 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6251 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3993 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4899 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6778 times |
Yearly price and charts Deccangold
Strong yearly Stock price targets for Deccangold 512068 are 142 and 293.25
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 173 |
| Yearly Target 4 | 262.25 |
| Yearly Target 5 | 324.25 |
Yearly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.25 (119.69%) | 90.90 | 83.75 - 235.00 | 2.0534 times | Wed 31 December 2025 | 91.15 (-19.69%) | 114.45 | 85.75 - 170.50 | 2.0724 times | Tue 31 December 2024 | 113.50 (-7.54%) | 123.45 | 88.50 - 178.70 | 1.8521 times | Fri 29 December 2023 | 122.75 (222.18%) | 38.70 | 38.10 - 158.95 | 1.1424 times | Fri 30 December 2022 | 38.10 (52.1%) | 26.30 | 20.20 - 54.40 | 0.5901 times | Fri 31 December 2021 | 25.05 (40.02%) | 18.00 | 14.15 - 36.75 | 0.7438 times | Thu 31 December 2020 | 17.89 (-3.3%) | 18.75 | 10.80 - 30.70 | 0.3012 times | Tue 31 December 2019 | 18.50 (-39.34%) | 30.25 | 14.10 - 30.70 | 0.191 times | Mon 31 December 2018 | 30.50 (0%) | 31.45 | 25.50 - 36.30 | 0.0535 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.97 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 202.11 |
| 12 day DMA | 196.95 |
| 20 day DMA | 202.23 |
| 35 day DMA | 186.88 |
| 50 day DMA | 169.02 |
| 100 day DMA | 139.07 |
| 150 day DMA | 130.04 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.3 | 200.33 | 199.79 |
| 12 day EMA | 198.73 | 198.45 | 197.91 |
| 20 day EMA | 194.72 | 194.14 | 193.38 |
| 35 day EMA | 182.69 | 181.66 | 180.5 |
| 50 day EMA | 168.51 | 167.22 | 165.83 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.11 | 200.03 | 200.07 |
| 12 day SMA | 196.95 | 196.46 | 197.35 |
| 20 day SMA | 202.23 | 201.87 | 200 |
| 35 day SMA | 186.88 | 185.24 | 183.62 |
| 50 day SMA | 169.02 | 167.49 | 165.98 |
| 100 day SMA | 139.07 | 138.38 | 137.66 |
| 150 day SMA | 130.04 | 129.45 | 128.89 |
| 200 day SMA | 130.6 | 130.22 | 129.84 |
Fundamentals, profit and EPS of Deccangold 512068
EPS is -0.26 and PE is: -770.19
Last quarter profit: (September 2022 quarter) -0.66 crores (-6.45%)
Debt: 6.05 in crores
Market capitalization: 429.33
EPS is -0.25 and PE is: -801
Last quarter profit: (June 2022 quarter) -0.39 crores (42.65%)
Debt: 3.47 in crores
Market capitalization: 264.58
Videos related to: Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
