ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 10.98 and 10.98

Intraday Target 110.98
Intraday Target 210.98
Intraday Target 310.98
Intraday Target 410.98
Intraday Target 510.98

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 08 June 2026 10.98 (4.97%) 10.98 10.98 - 10.98 1.6357 times
Mon 01 June 2026 10.46 (-5%) 10.46 10.46 - 11.01 0.193 times
Mon 25 May 2026 11.01 (0%) 10.46 10.46 - 11.01 0.0845 times
Mon 04 May 2026 11.01 (-4.92%) 11.01 11.01 - 11.01 0.0356 times
Mon 27 April 2026 11.58 (-4.93%) 11.58 11.58 - 11.58 0.0034 times
Wed 22 April 2026 12.18 (5%) 12.18 12.18 - 12.18 0.8254 times
Tue 21 April 2026 11.60 (4.98%) 11.60 11.60 - 11.60 0.0338 times
Mon 20 April 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0 times
Fri 17 April 2026 10.53 (4.99%) 10.40 10.15 - 10.53 1.3671 times
Thu 16 April 2026 10.03 (4.92%) 9.09 9.09 - 10.03 5.8215 times
Wed 15 April 2026 9.56 (-4.97%) 9.56 9.56 - 9.72 3.1519 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 10.98 and 10.98

Weekly Target 110.98
Weekly Target 210.98
Weekly Target 310.98
Weekly Target 410.98
Weekly Target 510.98

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 08 June 2026 10.98 (4.97%) 10.98 10.98 - 10.98 1.0326 times
Mon 01 June 2026 10.46 (-5%) 10.46 10.46 - 11.01 0.1218 times
Mon 25 May 2026 11.01 (0%) 10.46 10.46 - 11.01 0.0534 times
Mon 04 May 2026 11.01 (-4.92%) 11.01 11.01 - 11.01 0.0225 times
Mon 27 April 2026 11.58 (-4.93%) 11.58 11.58 - 11.58 0.0021 times
Wed 22 April 2026 12.18 (15.67%) 11.05 11.05 - 12.18 0.5425 times
Fri 17 April 2026 10.53 (-0.47%) 10.06 9.09 - 11.10 8.0833 times
Fri 10 April 2026 10.58 (-9.03%) 11.05 10.50 - 11.71 0.0862 times
Tue 24 March 2026 11.63 (-4.98%) 12.85 11.63 - 12.85 0.0299 times
Fri 20 March 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 0.0257 times
Fri 13 March 2026 13.55 (-9.73%) 14.26 13.55 - 14.26 0.2331 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 10.72 and 11.27

Monthly Target 110.27
Monthly Target 210.62
Monthly Target 310.816666666667
Monthly Target 411.17
Monthly Target 511.37

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 08 June 2026 10.98 (-0.27%) 10.46 10.46 - 11.01 0.6232 times
Mon 25 May 2026 11.01 (-4.92%) 11.01 10.46 - 11.01 0.0409 times
Mon 27 April 2026 11.58 (4.8%) 10.50 9.09 - 12.18 4.7027 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.1567 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0035 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.2543 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.5051 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.4904 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.2493 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 2.9738 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.2708 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 5.83 and 14.24

Yearly Target 14.11
Yearly Target 27.55
Yearly Target 312.523333333333
Yearly Target 415.96
Yearly Target 520.93

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 08 June 2026 10.98 (-35.83%) 16.26 9.09 - 17.50 0.7814 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 3.5982 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.591 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0033 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0194 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0064 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.84
20 day DMA 11.14
35 day DMA 13.94
50 day DMA 16.48
100 day DMA 20.05
150 day DMA 19.29
200 day DMA 20.33

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.9511.2
12 day EMA11.2211.2611.4
20 day EMA1212.1112.28
35 day EMA14.1614.3514.58
50 day EMA16.6516.8817.14

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.2511.48
12 day SMA10.8410.810.86
20 day SMA11.1411.2711.46
35 day SMA13.9414.214.44
50 day SMA16.4816.817.11
100 day SMA20.0520.1420.24
150 day SMA19.2919.3319.38
200 day SMA20.3320.4620.59

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top