ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 17.11 and 17.11

Intraday Target 117.11
Intraday Target 217.11
Intraday Target 317.11
Intraday Target 417.11
Intraday Target 517.11

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.8728 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2895 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.6502 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.3938 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.5857 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.3253 times
Thu 20 November 2025 21.28 (4.93%) 21.28 21.00 - 21.29 1.4563 times
Wed 19 November 2025 20.28 (2.22%) 20.00 20.00 - 20.83 0.6359 times
Mon 17 November 2025 19.84 (4.97%) 19.01 19.01 - 19.84 0.0156 times
Fri 14 November 2025 18.90 (5%) 18.90 18.90 - 18.90 0.7749 times
Thu 13 November 2025 18.00 (-2.7%) 17.58 17.58 - 19.42 0.2396 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 17.11 and 17.11

Weekly Target 117.11
Weekly Target 217.11
Weekly Target 317.11
Weekly Target 417.11
Weekly Target 517.11

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 2.8897 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.216 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.4851 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.2938 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.1832 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.2427 times
Thu 20 November 2025 21.28 (12.59%) 19.01 19.01 - 21.29 1.5728 times
Fri 14 November 2025 18.90 (-6.16%) 20.14 17.58 - 21.14 1.7765 times
Mon 03 November 2025 20.14 (-4.96%) 21.19 20.14 - 22.24 1.3285 times
Mon 27 October 2025 21.19 (-4.98%) 21.19 21.19 - 21.19 0.0117 times
Mon 20 October 2025 22.30 (-4.99%) 22.30 22.30 - 22.31 0.5066 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 15.56 and 18.67

Monthly Target 115.04
Monthly Target 216.07
Monthly Target 318.146666666667
Monthly Target 419.18
Monthly Target 521.26

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.2891 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.2807 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.1427 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 1.7022 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 0.7274 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 0.589 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 0.716 times
Fri 30 May 2025 18.31 (9.05%) 16.46 12.09 - 18.31 0.9241 times
Wed 30 April 2025 16.79 (-3.23%) 17.68 15.98 - 18.72 0.4853 times
Fri 28 March 2025 17.35 (-24.1%) 23.08 15.00 - 23.08 4.1436 times
Fri 28 February 2025 22.86 (-20.32%) 29.89 22.86 - 30.75 1.5478 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are -1.5 and 30.7

Yearly Target 1-7.7
Yearly Target 24.71
Yearly Target 324.493333333333
Yearly Target 436.9
Yearly Target 556.68

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 3.4717 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.4999 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0032 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0188 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0062 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.

PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.25
20 day DMA 20.34
35 day DMA 22.85
50 day DMA 23.2
100 day DMA 22.04
150 day DMA 20.45
200 day DMA 23.95

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4619.1419.7
12 day EMA19.4719.920.24
20 day EMA20.4520.821.09
35 day EMA21.5221.7822
50 day EMA22.8723.1123.32

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA18.819.4220.08
12 day SMA19.2519.3919.5
20 day SMA20.3420.8621.4
35 day SMA22.8523.0923.28
50 day SMA23.223.3523.48
100 day SMA22.0422.0221.98
150 day SMA20.4520.520.55
200 day SMA23.9524.0224.09

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top