Munafa Stock Market Course + Intraday & FNO calls 
PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 46.81 and 46.81
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 46.81 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 46.81 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.81 (1.98%) | 46.81 | 46.81 - 46.81 | 7.3647 times | Thu 12 November 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.2916 times | Wed 11 November 2026 | 45.00 (1.99%) | 45.00 | 45.00 - 45.00 | 0.8102 times | Mon 09 November 2026 | 44.12 (14.75%) | 44.12 | 44.12 - 44.12 | 0.7522 times | Fri 30 October 2026 | 38.45 (1.99%) | 38.45 | 38.45 - 38.45 | 0.2397 times | Thu 29 October 2026 | 37.70 (1.97%) | 37.70 | 37.70 - 37.70 | 0.1283 times | Wed 28 October 2026 | 36.97 (1.99%) | 36.97 | 36.97 - 36.97 | 0.0855 times | Tue 27 October 2026 | 36.25 (2%) | 36.25 | 36.25 - 36.25 | 0.0935 times | Mon 26 October 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 0.1269 times | Fri 23 October 2026 | 34.85 (1.93%) | 34.87 | 34.85 - 34.87 | 0.1074 times | Thu 22 October 2026 | 34.19 (2%) | 34.19 | 34.19 - 34.19 | 0.0855 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 45.47 and 48.16
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.81 (21.74%) | 44.12 | 44.12 - 46.81 | 5.3265 times | Fri 30 October 2026 | 38.45 (10.33%) | 35.54 | 35.54 - 38.45 | 0.3894 times | Fri 23 October 2026 | 34.85 (8.13%) | 32.87 | 32.87 - 34.87 | 0.2887 times | Fri 16 October 2026 | 32.23 (17.03%) | 29.80 | 29.80 - 32.23 | 0.2849 times | Tue 06 October 2026 | 27.54 (2.72%) | 27.34 | 27.00 - 27.54 | 1.9624 times | Thu 01 October 2026 | 26.81 (18%) | 23.85 | 23.85 - 26.81 | 0.9713 times | Fri 25 September 2026 | 22.72 (27.57%) | 18.70 | 18.70 - 22.72 | 0.3474 times | Fri 18 September 2026 | 17.81 (21.4%) | 14.90 | 14.90 - 17.81 | 0.1834 times | Fri 11 September 2026 | 14.67 (21.34%) | 12.09 | 12.09 - 14.67 | 0.178 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0679 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0278 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 45.47 and 48.16
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.81 (21.74%) | 44.12 | 44.12 - 46.81 | 1.7834 times | Fri 30 October 2026 | 38.45 (53.55%) | 26.81 | 26.81 - 38.45 | 1.2507 times | Tue 29 September 2026 | 25.04 (107.11%) | 12.09 | 12.09 - 25.04 | 0.2912 times | Mon 31 August 2026 | 12.09 (4.95%) | 11.52 | 11.52 - 12.09 | 0.0767 times | Mon 27 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.4849 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 1.7121 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.0367 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 4.2204 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1406 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0032 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.2282 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 27.95 and 65.67
| Yearly Target 1 | -3.48 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.81 (173.58%) | 16.26 | 9.09 - 46.81 | 1.3898 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 3.2462 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.3375 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.003 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0175 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0058 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.91
Tomorrow's movement Prediction of Pasupati Fin 511734 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 25, while middle bands are at 30 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasupatiFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 39.11 |
| 20 day DMA | 35.59 |
| 35 day DMA | 28.54 |
| 50 day DMA | 23.45 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 42.8 | 41.25 |
| 12 day EMA | 39.87 | 38.61 | 37.29 |
| 20 day EMA | 36.06 | 34.93 | 33.78 |
| 35 day EMA | 30.23 | 29.25 | 28.27 |
| 50 day EMA | 24.55 | 23.64 | 22.73 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 42.23 | 40.45 |
| 12 day SMA | 39.11 | 37.95 | 36.81 |
| 20 day SMA | 35.59 | 34.59 | 33.54 |
| 35 day SMA | 28.54 | 27.57 | 26.6 |
| 50 day SMA | 23.45 | 22.74 | 22.04 |
| 100 day SMA | 20.28 | 20.07 | 19.85 |
| 150 day SMA | 21.31 | 21.14 | 20.96 |
| 200 day SMA | 20.4 | 20.25 | 20.11 |
Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
