ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 18.93 and 18.98

Intraday Target 118.92
Intraday Target 218.93
Intraday Target 318.966666666667
Intraday Target 418.98
Intraday Target 519.02

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 1.0281 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.6227 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 2.5075 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.5144 times
Thu 20 November 2025 21.28 (4.93%) 21.28 21.00 - 21.29 2.303 times
Wed 19 November 2025 20.28 (2.22%) 20.00 20.00 - 20.83 1.0056 times
Mon 17 November 2025 19.84 (4.97%) 19.01 19.01 - 19.84 0.0247 times
Fri 14 November 2025 18.90 (5%) 18.90 18.90 - 18.90 1.2253 times
Thu 13 November 2025 18.00 (-2.7%) 17.58 17.58 - 19.42 0.379 times
Wed 12 November 2025 18.50 (-1.07%) 19.63 18.50 - 19.63 0.3895 times
Tue 11 November 2025 18.70 (-3.26%) 18.51 18.51 - 20.25 0.4348 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 18.93 and 18.98

Weekly Target 118.92
Weekly Target 218.93
Weekly Target 318.966666666667
Weekly Target 418.98
Weekly Target 519.02

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.5764 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.3491 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.4057 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.2884 times
Thu 20 November 2025 21.28 (12.59%) 19.01 19.01 - 21.29 1.8686 times
Fri 14 November 2025 18.90 (-6.16%) 20.14 17.58 - 21.14 2.1106 times
Mon 03 November 2025 20.14 (-4.96%) 21.19 20.14 - 22.24 1.5783 times
Mon 27 October 2025 21.19 (-4.98%) 21.19 21.19 - 21.19 0.0139 times
Mon 20 October 2025 22.30 (-4.99%) 22.30 22.30 - 22.31 0.6019 times
Mon 13 October 2025 23.47 (-4.98%) 23.47 23.47 - 23.47 1.2072 times
Mon 06 October 2025 24.70 (-5%) 24.70 24.70 - 24.70 1.1494 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 18.32 and 19.59

Monthly Target 118.1
Monthly Target 218.53
Monthly Target 319.373333333333
Monthly Target 419.8
Monthly Target 520.64

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 15 December 2025 18.95 (-6.28%) 20.22 18.95 - 20.22 0.1139 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.2857 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.1453 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 1.7329 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 0.7405 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 0.5996 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 0.7289 times
Fri 30 May 2025 18.31 (9.05%) 16.46 12.09 - 18.31 0.9407 times
Wed 30 April 2025 16.79 (-3.23%) 17.68 15.98 - 18.72 0.494 times
Fri 28 March 2025 17.35 (-24.1%) 23.08 15.00 - 23.08 4.2184 times
Fri 28 February 2025 22.86 (-20.32%) 29.89 22.86 - 30.75 1.5757 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are -0.58 and 31.62

Yearly Target 1-7.08
Yearly Target 25.93
Yearly Target 325.106666666667
Yearly Target 438.12
Yearly Target 557.3

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 15 December 2025 18.95 (-53.7%) 41.74 12.09 - 44.28 3.4546 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.5168 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0033 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0189 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0062 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.

PasupatiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.5
20 day DMA 21.4
35 day DMA 23.28
50 day DMA 23.48
100 day DMA 21.98
150 day DMA 20.55
200 day DMA 24.09

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA19.720.0720.13
12 day EMA20.2420.4820.58
20 day EMA21.0921.3121.45
35 day EMA22.0622.2422.38
50 day EMA23.2523.4323.57

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.3420.32
12 day SMA19.519.5919.7
20 day SMA21.421.8822.25
35 day SMA23.2823.4423.56
50 day SMA23.4823.623.7
100 day SMA21.9821.9321.87
150 day SMA20.5520.5820.62
200 day SMA24.0924.1524.2

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top