PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 16.68 and 18.33
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.6 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.212 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 1.6813 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 3.409 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2549 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.5723 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.3466 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.3958 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.2864 times | Thu 20 November 2025 | 21.28 (4.93%) | 21.28 | 21.00 - 21.29 | 1.2819 times | Wed 19 November 2025 | 20.28 (2.22%) | 20.00 | 20.00 - 20.83 | 0.5598 times | Mon 17 November 2025 | 19.84 (4.97%) | 19.01 | 19.01 - 19.84 | 0.0138 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 16.68 and 18.33
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.1751 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 1.3884 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 2.8152 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2105 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.4726 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.2862 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.1526 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.2365 times | Thu 20 November 2025 | 21.28 (12.59%) | 19.01 | 19.01 - 21.29 | 1.5322 times | Fri 14 November 2025 | 18.90 (-6.16%) | 20.14 | 17.58 - 21.14 | 1.7306 times | Mon 03 November 2025 | 20.14 (-4.96%) | 21.19 | 20.14 - 22.24 | 1.2942 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 16.68 and 18.33
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.50 (2.28%) | 16.26 | 15.85 - 17.50 | 0.1539 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.486 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.4719 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.2399 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 2.8618 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.2229 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.9903 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 1.2037 times | Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 1.5536 times | Wed 30 April 2025 | 16.79 (-3.23%) | 17.68 | 15.98 - 18.72 | 0.8159 times | Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 6.9665 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 16.68 and 18.33
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 16.95 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.50 (2.28%) | 16.26 | 15.85 - 17.50 | 0.0243 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 4.0363 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.9064 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0038 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0218 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0072 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.
PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.52 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.06 |
| 150 day DMA | 20.35 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.87 | 18.46 |
| 12 day EMA | 18.8 | 19.04 | 19.47 |
| 20 day EMA | 19.83 | 20.08 | 20.44 |
| 35 day EMA | 21.04 | 21.25 | 21.52 |
| 50 day EMA | 22.52 | 22.72 | 22.97 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 18.14 | 18.8 |
| 12 day SMA | 19.06 | 19.1 | 19.25 |
| 20 day SMA | 19.52 | 19.88 | 20.34 |
| 35 day SMA | 22.33 | 22.59 | 22.85 |
| 50 day SMA | 22.9 | 23.04 | 23.2 |
| 100 day SMA | 22.06 | 22.05 | 22.04 |
| 150 day SMA | 20.35 | 20.4 | 20.45 |
| 200 day SMA | 23.78 | 23.86 | 23.95 |


