PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 11.03 and 12.13
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.32 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.55 (4.52%) | 10.50 | 10.50 - 11.60 | 1.4932 times | Mon 30 March 2026 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0385 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.5388 times | Fri 20 March 2026 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 0.4622 times | Wed 18 March 2026 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.88 | 0.0012 times | Fri 13 March 2026 | 13.55 (-4.98%) | 13.55 | 13.55 - 13.55 | 4.1949 times | Mon 23 February 2026 | 14.26 (-5%) | 14.26 | 14.26 - 14.26 | 0.0081 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.1101 times | Tue 27 January 2026 | 15.80 (-4.99%) | 15.80 | 15.80 - 15.80 | 0.5942 times | Mon 19 January 2026 | 16.63 (-4.97%) | 17.50 | 16.63 - 17.50 | 2.5589 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.5984 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 11.03 and 12.13
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.55 (-0.69%) | 11.05 | 10.50 - 11.60 | 0.5964 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.2098 times | Fri 20 March 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 0.1804 times | Fri 13 March 2026 | 13.55 (-9.73%) | 14.26 | 13.55 - 14.26 | 1.6364 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0429 times | Tue 27 January 2026 | 15.80 (-9.71%) | 17.50 | 15.80 - 17.50 | 1.2276 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.233 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 1.8475 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 3.746 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2801 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.6289 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 11.03 and 12.13
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.55 (4.52%) | 10.50 | 10.50 - 11.60 | 0.0641 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.2246 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0051 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.3645 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.7238 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.7028 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.3573 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 4.2619 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.8212 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 1.4748 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 1.7926 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 7.53 and 14.53
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.55 (-32.5%) | 16.26 | 10.50 - 17.50 | 0.0692 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 4.0103 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.8877 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0037 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0217 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0071 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.
PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 14.07 |
| 20 day DMA | 16.23 |
| 35 day DMA | 18.87 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.55 |
| 150 day DMA | 19.89 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.3 | 12.92 |
| 12 day EMA | 13.83 | 14.24 | 14.82 |
| 20 day EMA | 15.49 | 15.9 | 16.41 |
| 35 day EMA | 17.94 | 18.32 | 18.75 |
| 50 day EMA | 20.15 | 20.5 | 20.89 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.27 | 12.91 |
| 12 day SMA | 14.07 | 14.53 | 15.11 |
| 20 day SMA | 16.23 | 16.64 | 17.04 |
| 35 day SMA | 18.87 | 19.32 | 19.75 |
| 50 day SMA | 20.87 | 21.11 | 21.36 |
| 100 day SMA | 21.55 | 21.64 | 21.72 |
| 150 day SMA | 19.89 | 19.92 | 19.97 |
| 200 day SMA | 22.58 | 22.73 | 22.87 |


