ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 11.03 and 12.13

Intraday Target 110.12
Intraday Target 210.83
Intraday Target 311.216666666667
Intraday Target 411.93
Intraday Target 512.32

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Tue 07 April 2026 11.55 (4.52%) 10.50 10.50 - 11.60 1.4932 times
Mon 30 March 2026 11.05 (-4.99%) 11.05 11.05 - 11.05 0.0385 times
Tue 24 March 2026 11.63 (-4.98%) 12.85 11.63 - 12.85 0.5388 times
Fri 20 March 2026 12.24 (-4.97%) 12.24 12.24 - 12.24 0.4622 times
Wed 18 March 2026 12.88 (-4.94%) 12.88 12.88 - 12.88 0.0012 times
Fri 13 March 2026 13.55 (-4.98%) 13.55 13.55 - 13.55 4.1949 times
Mon 23 February 2026 14.26 (-5%) 14.26 14.26 - 14.26 0.0081 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.1101 times
Tue 27 January 2026 15.80 (-4.99%) 15.80 15.80 - 15.80 0.5942 times
Mon 19 January 2026 16.63 (-4.97%) 17.50 16.63 - 17.50 2.5589 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.5984 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 11.03 and 12.13

Weekly Target 110.12
Weekly Target 210.83
Weekly Target 311.216666666667
Weekly Target 411.93
Weekly Target 512.32

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Tue 07 April 2026 11.55 (-0.69%) 11.05 10.50 - 11.60 0.5964 times
Tue 24 March 2026 11.63 (-4.98%) 12.85 11.63 - 12.85 0.2098 times
Fri 20 March 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 0.1804 times
Fri 13 March 2026 13.55 (-9.73%) 14.26 13.55 - 14.26 1.6364 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0429 times
Tue 27 January 2026 15.80 (-9.71%) 17.50 15.80 - 17.50 1.2276 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.233 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.8475 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.746 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2801 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.6289 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 11.03 and 12.13

Monthly Target 110.12
Monthly Target 210.83
Monthly Target 311.216666666667
Monthly Target 411.93
Monthly Target 512.32

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Tue 07 April 2026 11.55 (4.52%) 10.50 10.50 - 11.60 0.0641 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.2246 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0051 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.3645 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.7238 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.7028 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.3573 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 4.2619 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.8212 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 1.4748 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 1.7926 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 7.53 and 14.53

Yearly Target 16.18
Yearly Target 28.87
Yearly Target 313.183333333333
Yearly Target 415.87
Yearly Target 520.18

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Tue 07 April 2026 11.55 (-32.5%) 16.26 10.50 - 17.50 0.0692 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 4.0103 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.8877 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0037 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0217 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0071 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.

PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 11.87
12 day DMA 14.07
20 day DMA 16.23
35 day DMA 18.87
50 day DMA 20.87
100 day DMA 21.55
150 day DMA 19.89
200 day DMA 22.58

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.312.92
12 day EMA13.8314.2414.82
20 day EMA15.4915.916.41
35 day EMA17.9418.3218.75
50 day EMA20.1520.520.89

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.2712.91
12 day SMA14.0714.5315.11
20 day SMA16.2316.6417.04
35 day SMA18.8719.3219.75
50 day SMA20.8721.1121.36
100 day SMA21.5521.6421.72
150 day SMA19.8919.9219.97
200 day SMA22.5822.7322.87

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top