ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 34.19 and 34.19

Intraday Target 134.19
Intraday Target 234.19
Intraday Target 334.19
Intraday Target 434.19
Intraday Target 534.19

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Thu 22 October 2026 34.19 (2%) 34.19 34.19 - 34.19 0.1997 times
Wed 21 October 2026 33.52 (1.98%) 33.52 33.52 - 33.52 0.2234 times
Mon 19 October 2026 32.87 (1.99%) 32.87 32.87 - 32.87 0.493 times
Fri 16 October 2026 32.23 (1.99%) 32.23 32.23 - 32.23 0.1311 times
Thu 15 October 2026 31.60 (1.97%) 31.60 31.60 - 31.60 0.4805 times
Wed 14 October 2026 30.99 (1.97%) 30.99 30.99 - 30.99 0.1123 times
Tue 13 October 2026 30.39 (1.98%) 30.39 30.39 - 30.39 0.1248 times
Mon 12 October 2026 29.80 (8.21%) 29.80 29.80 - 29.80 0.3028 times
Tue 06 October 2026 27.54 (2%) 27.54 27.50 - 27.54 5.7626 times
Mon 05 October 2026 27.00 (0.71%) 27.34 27.00 - 27.34 2.1697 times
Thu 01 October 2026 26.81 (7.07%) 26.81 26.81 - 26.81 3.2751 times

Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 33.53 and 34.85

Weekly Target 132.43
Weekly Target 233.31
Weekly Target 333.75
Weekly Target 434.63
Weekly Target 535.07

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Thu 22 October 2026 34.19 (6.08%) 32.87 32.87 - 34.19 0.5311 times
Fri 16 October 2026 32.23 (17.03%) 29.80 29.80 - 32.23 0.6676 times
Tue 06 October 2026 27.54 (2.72%) 27.34 27.00 - 27.54 4.5987 times
Thu 01 October 2026 26.81 (18%) 23.85 23.85 - 26.81 2.2762 times
Fri 25 September 2026 22.72 (27.57%) 18.70 18.70 - 22.72 0.814 times
Fri 18 September 2026 17.81 (21.4%) 14.90 14.90 - 17.81 0.4298 times
Fri 11 September 2026 14.67 (21.34%) 12.09 12.09 - 14.67 0.4172 times
Mon 31 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1592 times
Mon 24 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.0651 times
Mon 17 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.041 times
Mon 10 August 2026 12.09 (4.95%) 12.09 12.09 - 12.09 0.0072 times

weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 30.5 and 37.88

Monthly Target 124.35
Monthly Target 229.27
Monthly Target 331.73
Monthly Target 436.65
Monthly Target 539.11

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Thu 22 October 2026 34.19 (36.54%) 26.81 26.81 - 34.19 1.3258 times
Tue 29 September 2026 25.04 (107.11%) 12.09 12.09 - 25.04 0.3512 times
Mon 31 August 2026 12.09 (4.95%) 11.52 11.52 - 12.09 0.0925 times
Mon 27 July 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.5847 times
Mon 29 June 2026 10.98 (-0.27%) 10.46 10.46 - 11.01 2.0643 times
Mon 25 May 2026 11.01 (-4.92%) 11.01 10.46 - 11.01 0.0443 times
Mon 27 April 2026 11.58 (4.8%) 10.50 9.09 - 12.18 5.0887 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.1696 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0038 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.2752 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.5465 times

monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 21.64 and 46.74

Yearly Target 10.72
Yearly Target 217.46
Yearly Target 325.823333333333
Yearly Target 442.56
Yearly Target 550.92

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Thu 22 October 2026 34.19 (99.82%) 16.26 9.09 - 34.19 1.1709 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 3.3729 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.4287 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0031 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0182 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.006 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.45

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 16, while middle bands are at 21 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasupatiFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PasupatiFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 32.88
12 day DMA 30.17
20 day DMA 26.2
35 day DMA 20.48
50 day DMA 17.59
100 day DMA 18.82
150 day DMA 20.03
200 day DMA 19.24

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.1431.45
12 day EMA29.9529.1828.39
20 day EMA26.9226.1525.37
35 day EMA22.7922.1221.45
50 day EMA18.617.9617.32

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8832.2431.62
12 day SMA30.1729.328.4
20 day SMA26.225.2924.39
35 day SMA20.4819.8119.17
50 day SMA17.5917.1216.67
100 day SMA18.8218.7318.64
150 day SMA20.0319.9519.87
200 day SMA19.2419.1419.06

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top