ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 16.2 and 17.07

Intraday Target 116.05
Intraday Target 216.34
Intraday Target 316.92
Intraday Target 417.21
Intraday Target 517.79

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 19 January 2026 16.63 (-4.97%) 17.50 16.63 - 17.50 0.8763 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.2049 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.625 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.2947 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2463 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.5531 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.335 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.349 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.2768 times
Thu 20 November 2025 21.28 (4.93%) 21.28 21.00 - 21.29 1.2389 times
Wed 19 November 2025 20.28 (2.22%) 20.00 20.00 - 20.83 0.541 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 16.2 and 17.07

Weekly Target 116.05
Weekly Target 216.34
Weekly Target 316.92
Weekly Target 417.21
Weekly Target 517.79

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 19 January 2026 16.63 (-4.97%) 17.50 16.63 - 17.50 0.8302 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.1942 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.5396 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.1217 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2334 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.5241 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.3174 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.2781 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.2622 times
Thu 20 November 2025 21.28 (12.59%) 19.01 19.01 - 21.29 1.6991 times
Fri 14 November 2025 18.90 (-6.16%) 20.14 17.58 - 21.14 1.9191 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 16.24 and 17.89

Monthly Target 115.01
Monthly Target 215.82
Monthly Target 316.66
Monthly Target 417.47
Monthly Target 518.31

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 19 January 2026 16.63 (-2.81%) 16.26 15.85 - 17.50 0.226 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.4825 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.4685 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.2382 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 2.8408 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.214 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 0.983 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 1.1949 times
Fri 30 May 2025 18.31 (9.05%) 16.46 12.09 - 18.31 1.5422 times
Wed 30 April 2025 16.79 (-3.23%) 17.68 15.98 - 18.72 0.8099 times
Fri 28 March 2025 17.35 (-24.1%) 23.08 15.00 - 23.08 6.9155 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 16.24 and 17.89

Yearly Target 115.01
Yearly Target 215.82
Yearly Target 316.66
Yearly Target 417.47
Yearly Target 518.31

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 19 January 2026 16.63 (-2.81%) 16.26 15.85 - 17.50 0.0358 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 4.0296 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.9016 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0038 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0218 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0072 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.

PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 17.19
12 day DMA 18.87
20 day DMA 19.18
35 day DMA 22.01
50 day DMA 22.73
100 day DMA 22.05
150 day DMA 20.3
200 day DMA 23.7

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.7517.87
12 day EMA18.4718.819.04
20 day EMA19.5219.8220.06
35 day EMA20.8121.0621.27
50 day EMA22.3422.5722.78

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.6518.14
12 day SMA18.8719.0619.1
20 day SMA19.1819.5219.88
35 day SMA22.0122.3322.59
50 day SMA22.7322.923.04
100 day SMA22.0522.0622.05
150 day SMA20.320.3520.4
200 day SMA23.723.7823.86

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top