PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 12.69 and 12.69
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.69 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.69 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.1051 times | Mon 07 September 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.834 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.367 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.1501 times | Mon 17 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0946 times | Mon 10 August 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0167 times | Mon 03 August 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.6092 times | Mon 27 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5845 times | Mon 20 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 1.5768 times | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 5.6622 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.1743 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 12.39 and 12.99
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.69 (4.96%) | 12.09 | 12.09 - 12.69 | 0.923 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.3607 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.1475 times | Mon 17 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.093 times | Mon 10 August 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0164 times | Mon 03 August 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5987 times | Mon 27 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5745 times | Mon 20 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 1.5497 times | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 5.5652 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.1713 times | Mon 22 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 16.4352 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 12.39 and 12.99
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.69 (4.96%) | 12.09 | 12.09 - 12.69 | 0.0785 times | Mon 31 August 2026 | 12.09 (4.95%) | 11.52 | 11.52 - 12.09 | 0.1034 times | Mon 27 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.654 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 2.3091 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.0495 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 5.6922 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1897 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0043 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.3078 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.6113 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.5936 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 6.69 and 15.1
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.69 (-25.83%) | 16.26 | 9.09 - 17.50 | 1.0099 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 3.466 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.4958 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0032 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0187 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0062 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.09
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.51 |
| 50 day DMA | 13.58 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12 | 11.96 |
| 12 day EMA | 11.89 | 11.75 | 11.69 |
| 20 day EMA | 11.9 | 11.82 | 11.79 |
| 35 day EMA | 12.9 | 12.91 | 12.96 |
| 50 day EMA | 13.88 | 13.93 | 14.01 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.09 | 11.98 |
| 12 day SMA | 11.77 | 11.62 | 11.53 |
| 20 day SMA | 11.55 | 11.47 | 11.39 |
| 35 day SMA | 11.51 | 11.57 | 11.68 |
| 50 day SMA | 13.58 | 13.69 | 13.81 |
| 100 day SMA | 18.92 | 19.02 | 19.13 |
| 150 day SMA | 18.88 | 18.9 | 18.92 |
| 200 day SMA | 19.08 | 19.16 | 19.25 |


