ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 19.47 and 20.47

Intraday Target 118.65
Intraday Target 219.29
Intraday Target 319.646666666667
Intraday Target 420.29
Intraday Target 520.65

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.662 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 2.6657 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.5469 times
Thu 20 November 2025 21.28 (4.93%) 21.28 21.00 - 21.29 2.4482 times
Wed 19 November 2025 20.28 (2.22%) 20.00 20.00 - 20.83 1.069 times
Mon 17 November 2025 19.84 (4.97%) 19.01 19.01 - 19.84 0.0263 times
Fri 14 November 2025 18.90 (5%) 18.90 18.90 - 18.90 1.3026 times
Thu 13 November 2025 18.00 (-2.7%) 17.58 17.58 - 19.42 0.4029 times
Wed 12 November 2025 18.50 (-1.07%) 19.63 18.50 - 19.63 0.4141 times
Tue 11 November 2025 18.70 (-3.26%) 18.51 18.51 - 20.25 0.4623 times
Mon 10 November 2025 19.33 (-4.02%) 20.14 19.15 - 21.14 1.4206 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 19.47 and 20.47

Weekly Target 118.65
Weekly Target 219.29
Weekly Target 319.646666666667
Weekly Target 420.29
Weekly Target 520.65

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.3302 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.3295 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.2728 times
Thu 20 November 2025 21.28 (12.59%) 19.01 19.01 - 21.29 1.7673 times
Fri 14 November 2025 18.90 (-6.16%) 20.14 17.58 - 21.14 1.9962 times
Mon 03 November 2025 20.14 (-4.96%) 21.19 20.14 - 22.24 1.4928 times
Mon 27 October 2025 21.19 (-4.98%) 21.19 21.19 - 21.19 0.0131 times
Mon 20 October 2025 22.30 (-4.99%) 22.30 22.30 - 22.31 0.5693 times
Mon 13 October 2025 23.47 (-4.98%) 23.47 23.47 - 23.47 1.1418 times
Mon 06 October 2025 24.70 (-5%) 24.70 24.70 - 24.70 1.0871 times
Mon 22 September 2025 26.00 (-4.97%) 27.63 26.00 - 27.63 0.3261 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 18.86 and 20.08

Monthly Target 118.5
Monthly Target 219.22
Monthly Target 319.72
Monthly Target 420.44
Monthly Target 520.94

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 08 December 2025 19.94 (-1.38%) 20.22 19.00 - 20.22 0.086 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.2866 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.1457 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 1.7378 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 0.7426 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 0.6013 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 0.7309 times
Fri 30 May 2025 18.31 (9.05%) 16.46 12.09 - 18.31 0.9434 times
Wed 30 April 2025 16.79 (-3.23%) 17.68 15.98 - 18.72 0.4954 times
Fri 28 March 2025 17.35 (-24.1%) 23.08 15.00 - 23.08 4.2303 times
Fri 28 February 2025 22.86 (-20.32%) 29.89 22.86 - 30.75 1.5801 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are -0.08 and 32.11

Yearly Target 1-6.75
Yearly Target 26.59
Yearly Target 325.436666666667
Yearly Target 438.78
Yearly Target 557.63

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 08 December 2025 19.94 (-51.28%) 41.74 12.09 - 44.28 3.4519 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.5195 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0033 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0189 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0062 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.59
20 day DMA 21.88
35 day DMA 23.44
50 day DMA 23.6
100 day DMA 21.93
150 day DMA 20.58
200 day DMA 24.15

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1320.2
12 day EMA20.4820.5820.69
20 day EMA21.3221.4621.61
35 day EMA22.2822.4222.56
50 day EMA23.3923.5323.67

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3220.1
12 day SMA19.5919.719.89
20 day SMA21.8822.2522.55
35 day SMA23.4423.5623.66
50 day SMA23.623.723.8
100 day SMA21.9321.8721.79
150 day SMA20.5820.6220.66
200 day SMA24.1524.224.25

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top