PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 19.47 and 20.47
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.646666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.65 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.662 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 2.6657 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.5469 times | Thu 20 November 2025 | 21.28 (4.93%) | 21.28 | 21.00 - 21.29 | 2.4482 times | Wed 19 November 2025 | 20.28 (2.22%) | 20.00 | 20.00 - 20.83 | 1.069 times | Mon 17 November 2025 | 19.84 (4.97%) | 19.01 | 19.01 - 19.84 | 0.0263 times | Fri 14 November 2025 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 1.3026 times | Thu 13 November 2025 | 18.00 (-2.7%) | 17.58 | 17.58 - 19.42 | 0.4029 times | Wed 12 November 2025 | 18.50 (-1.07%) | 19.63 | 18.50 - 19.63 | 0.4141 times | Tue 11 November 2025 | 18.70 (-3.26%) | 18.51 | 18.51 - 20.25 | 0.4623 times | Mon 10 November 2025 | 19.33 (-4.02%) | 20.14 | 19.15 - 21.14 | 1.4206 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 19.47 and 20.47
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.3302 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.3295 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.2728 times | Thu 20 November 2025 | 21.28 (12.59%) | 19.01 | 19.01 - 21.29 | 1.7673 times | Fri 14 November 2025 | 18.90 (-6.16%) | 20.14 | 17.58 - 21.14 | 1.9962 times | Mon 03 November 2025 | 20.14 (-4.96%) | 21.19 | 20.14 - 22.24 | 1.4928 times | Mon 27 October 2025 | 21.19 (-4.98%) | 21.19 | 21.19 - 21.19 | 0.0131 times | Mon 20 October 2025 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.31 | 0.5693 times | Mon 13 October 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 1.1418 times | Mon 06 October 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.0871 times | Mon 22 September 2025 | 26.00 (-4.97%) | 27.63 | 26.00 - 27.63 | 0.3261 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 18.86 and 20.08
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.94 (-1.38%) | 20.22 | 19.00 - 20.22 | 0.086 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.2866 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.1457 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 1.7378 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 0.7426 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.6013 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 0.7309 times | Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 0.9434 times | Wed 30 April 2025 | 16.79 (-3.23%) | 17.68 | 15.98 - 18.72 | 0.4954 times | Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 4.2303 times | Fri 28 February 2025 | 22.86 (-20.32%) | 29.89 | 22.86 - 30.75 | 1.5801 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are -0.08 and 32.11
| Yearly Target 1 | -6.75 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 25.436666666667 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.94 (-51.28%) | 41.74 | 12.09 - 44.28 | 3.4519 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.5195 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0033 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0189 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0062 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.59 |
| 20 day DMA | 21.88 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.6 |
| 100 day DMA | 21.93 |
| 150 day DMA | 20.58 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.13 | 20.2 |
| 12 day EMA | 20.48 | 20.58 | 20.69 |
| 20 day EMA | 21.32 | 21.46 | 21.61 |
| 35 day EMA | 22.28 | 22.42 | 22.56 |
| 50 day EMA | 23.39 | 23.53 | 23.67 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.32 | 20.1 |
| 12 day SMA | 19.59 | 19.7 | 19.89 |
| 20 day SMA | 21.88 | 22.25 | 22.55 |
| 35 day SMA | 23.44 | 23.56 | 23.66 |
| 50 day SMA | 23.6 | 23.7 | 23.8 |
| 100 day SMA | 21.93 | 21.87 | 21.79 |
| 150 day SMA | 20.58 | 20.62 | 20.66 |
| 200 day SMA | 24.15 | 24.2 | 24.25 |


