ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 15.01 and 15.01

Intraday Target 115.01
Intraday Target 215.01
Intraday Target 315.01
Intraday Target 415.01
Intraday Target 515.01

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0432 times
Tue 27 January 2026 15.80 (-4.99%) 15.80 15.80 - 15.80 0.2332 times
Mon 19 January 2026 16.63 (-4.97%) 17.50 16.63 - 17.50 1.0043 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.2349 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.8623 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.776 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2823 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.6339 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.3839 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.546 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.3172 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 15.01 and 15.01

Weekly Target 115.01
Weekly Target 215.01
Weekly Target 315.01
Weekly Target 415.01
Weekly Target 515.01

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0419 times
Tue 27 January 2026 15.80 (-9.71%) 17.50 15.80 - 17.50 1.1994 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.2276 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.8051 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.6599 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2736 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.6144 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.3721 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.4985 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.3074 times
Thu 20 November 2025 21.28 (12.59%) 19.01 19.01 - 21.29 1.992 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 15.01 and 15.01

Monthly Target 115.01
Monthly Target 215.01
Monthly Target 315.01
Monthly Target 415.01
Monthly Target 515.01

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0034 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.2638 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.5239 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.5086 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.2586 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 3.0844 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.3181 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 1.0673 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 1.2974 times
Fri 30 May 2025 18.31 (9.05%) 16.46 12.09 - 18.31 1.6745 times
Wed 30 April 2025 16.79 (-3.23%) 17.68 15.98 - 18.72 0.8794 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 13.77 and 16.26

Yearly Target 113.35
Yearly Target 214.18
Yearly Target 315.84
Yearly Target 416.67
Yearly Target 518.33

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 09 February 2026 15.01 (-12.27%) 16.26 15.01 - 17.50 0.039 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 4.0278 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.9003 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0037 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0218 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0072 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.

PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasupatiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 16.32
12 day DMA 18.09
20 day DMA 18.54
35 day DMA 21.42
50 day DMA 22.38
100 day DMA 22.01
150 day DMA 20.21
200 day DMA 23.5

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.8517.38
12 day EMA17.5918.0618.47
20 day EMA18.7719.1719.52
35 day EMA20.2920.620.88
50 day EMA21.9522.2322.49

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.7417.19
12 day SMA18.0918.5318.87
20 day SMA18.5418.8519.18
35 day SMA21.4221.7122.01
50 day SMA22.3822.5622.73
100 day SMA22.0122.0422.05
150 day SMA20.2120.2520.3
200 day SMA23.523.623.7

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top