ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 13.55 and 13.55

Intraday Target 113.55
Intraday Target 213.55
Intraday Target 313.55
Intraday Target 413.55
Intraday Target 513.55

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (-4.98%) 13.55 13.55 - 13.55 1.6938 times
Mon 23 February 2026 14.26 (-5%) 14.26 14.26 - 14.26 0.0033 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0444 times
Tue 27 January 2026 15.80 (-4.99%) 15.80 15.80 - 15.80 0.2399 times
Mon 19 January 2026 16.63 (-4.97%) 17.50 16.63 - 17.50 1.0332 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.2416 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.9161 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.8849 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2904 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.6522 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.395 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 13.2 and 13.91

Weekly Target 113.08
Weekly Target 213.31
Weekly Target 313.786666666667
Weekly Target 414.02
Weekly Target 514.5

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (-9.73%) 14.26 13.55 - 14.26 1.4159 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0371 times
Tue 27 January 2026 15.80 (-9.71%) 17.50 15.80 - 17.50 1.0622 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.2016 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.5986 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.2413 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2423 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.5442 times
Mon 08 December 2025 19.94 (-0.3%) 19.00 19.00 - 20.00 0.3296 times
Mon 01 December 2025 20.00 (-1.09%) 20.22 19.21 - 20.22 1.3271 times
Mon 24 November 2025 20.22 (-4.98%) 20.25 20.22 - 20.25 0.2723 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 13.55 and 13.55

Monthly Target 113.55
Monthly Target 213.55
Monthly Target 313.55
Monthly Target 413.55
Monthly Target 513.55

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (-4.98%) 13.55 13.55 - 13.55 0.154 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0043 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.312 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.6195 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.6015 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.3058 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 3.6476 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.5588 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 1.2622 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 1.5343 times
Fri 30 May 2025 18.31 (9.05%) 16.46 12.09 - 18.31 1.9802 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 11.58 and 15.53

Yearly Target 110.92
Yearly Target 212.23
Yearly Target 314.866666666667
Yearly Target 416.18
Yearly Target 518.82

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.55 (-20.81%) 16.26 13.55 - 17.50 0.0579 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 4.0169 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.8924 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0037 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0217 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0071 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.

PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 15.05
12 day DMA 16.95
20 day DMA 17.96
35 day DMA 20.78
50 day DMA 22
100 day DMA 21.93
150 day DMA 20.12
200 day DMA 23.27

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.5816.24
12 day EMA16.5417.0817.59
20 day EMA17.8818.3418.77
35 day EMA19.6820.0420.38
50 day EMA21.4621.7822.09

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.8416.32
12 day SMA16.9517.5118.09
20 day SMA17.9618.2518.54
35 day SMA20.7821.0921.42
50 day SMA2222.1922.38
100 day SMA21.9321.9822.01
150 day SMA20.1220.1620.21
200 day SMA23.2723.3923.5

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top