Munafa Stock Market Course + Intraday & FNO calls 
PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 11.52 and 11.52
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.52 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.52 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 1.4913 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0459 times | Mon 22 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 4.4042 times | Mon 15 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.4488 times | Mon 08 June 2026 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 2.1258 times | Mon 01 June 2026 | 10.46 (-5%) | 10.46 | 10.46 - 11.01 | 0.2508 times | Mon 25 May 2026 | 11.01 (0%) | 10.46 | 10.46 - 11.01 | 0.1098 times | Mon 04 May 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.0462 times | Mon 27 April 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.0044 times | Wed 22 April 2026 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 1.0727 times | Tue 21 April 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.044 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 11.52 and 11.52
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 1.4848 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0457 times | Mon 22 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 4.3849 times | Mon 15 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.4468 times | Mon 08 June 2026 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 2.1165 times | Mon 01 June 2026 | 10.46 (-5%) | 10.46 | 10.46 - 11.01 | 0.2497 times | Mon 25 May 2026 | 11.01 (0%) | 10.46 | 10.46 - 11.01 | 0.1093 times | Mon 04 May 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.046 times | Mon 27 April 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.0044 times | Wed 22 April 2026 | 12.18 (15.67%) | 11.05 | 11.05 - 12.18 | 1.1119 times | Fri 17 April 2026 | 10.53 (-0.47%) | 10.06 | 9.09 - 11.10 | 16.5676 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 11.52 and 11.52
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.4494 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 2.1923 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.047 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 5.4043 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1801 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0041 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.2923 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.5804 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.5635 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.2865 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 3.4175 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 6.1 and 14.51
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (-32.67%) | 16.26 | 9.09 - 17.50 | 0.9763 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 3.4854 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.5098 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0032 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0188 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0062 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.97 |
| 35 day DMA | 12.88 |
| 50 day DMA | 15.15 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.97 | 10.97 |
| 12 day EMA | 11.18 | 11.12 | 11.15 |
| 20 day EMA | 11.71 | 11.73 | 11.81 |
| 35 day EMA | 13.65 | 13.78 | 13.95 |
| 50 day EMA | 15.77 | 15.94 | 16.14 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.88 | 10.88 |
| 12 day SMA | 11.19 | 11.11 | 11.03 |
| 20 day SMA | 10.97 | 10.95 | 10.98 |
| 35 day SMA | 12.88 | 13.12 | 13.38 |
| 50 day SMA | 15.15 | 15.44 | 15.77 |
| 100 day SMA | 19.73 | 19.81 | 19.89 |
| 150 day SMA | 19.16 | 19.19 | 19.22 |
| 200 day SMA | 19.87 | 19.97 | 20.09 |
Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
