Munafa Stock Market Course + Intraday & FNO calls 
PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 26.81 and 26.81
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 26.81 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 26.81 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.81 (7.07%) | 26.81 | 26.81 - 26.81 | 6.1402 times | Tue 29 September 2026 | 25.04 (4.99%) | 25.04 | 25.04 - 25.04 | 0.4914 times | Mon 28 September 2026 | 23.85 (4.97%) | 23.85 | 23.85 - 23.85 | 0.7294 times | Fri 25 September 2026 | 22.72 (4.99%) | 22.72 | 22.72 - 22.72 | 0.2459 times | Thu 24 September 2026 | 21.64 (5%) | 21.61 | 21.61 - 21.64 | 0.6002 times | Wed 23 September 2026 | 20.61 (4.99%) | 20.61 | 20.61 - 20.61 | 0.2342 times | Tue 22 September 2026 | 19.63 (4.97%) | 19.63 | 19.63 - 19.63 | 0.6554 times | Mon 21 September 2026 | 18.70 (5%) | 18.70 | 18.70 - 18.70 | 0.8967 times | Fri 18 September 2026 | 17.81 (4.95%) | 17.81 | 17.81 - 17.81 | 0.004 times | Thu 17 September 2026 | 16.97 (4.95%) | 16.97 | 16.97 - 16.97 | 0.0026 times | Wed 16 September 2026 | 16.17 (5%) | 16.17 | 16.17 - 16.17 | 0.0019 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 25.33 and 28.29
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.81 (18%) | 23.85 | 23.85 - 26.81 | 4.8147 times | Fri 25 September 2026 | 22.72 (27.57%) | 18.70 | 18.70 - 22.72 | 1.7219 times | Fri 18 September 2026 | 17.81 (21.4%) | 14.90 | 14.90 - 17.81 | 0.9092 times | Fri 11 September 2026 | 14.67 (21.34%) | 12.09 | 12.09 - 14.67 | 0.8824 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.3367 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.1378 times | Mon 17 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0868 times | Mon 10 August 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0153 times | Mon 03 August 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.559 times | Mon 27 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5363 times | Mon 20 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 1.4469 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 26.81 and 26.81
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.81 (7.07%) | 26.81 | 26.81 - 26.81 | 0.3634 times | Tue 29 September 2026 | 25.04 (107.11%) | 12.09 | 12.09 - 25.04 | 0.3901 times | Mon 31 August 2026 | 12.09 (4.95%) | 11.52 | 11.52 - 12.09 | 0.1027 times | Mon 27 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.6495 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 2.2933 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.0492 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 5.6533 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1884 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0043 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.3057 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.6072 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 17.95 and 35.67
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 20.903333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.81 (56.69%) | 16.26 | 9.09 - 26.81 | 1.0719 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 3.4302 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.47 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0032 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0185 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0061 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 20.45 |
| 20 day DMA | 17.42 |
| 35 day DMA | 14.81 |
| 50 day DMA | 13.8 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 22.87 | 21.78 |
| 12 day EMA | 21.07 | 20.03 | 19.12 |
| 20 day EMA | 18.87 | 18.04 | 17.3 |
| 35 day EMA | 16.75 | 16.16 | 15.64 |
| 50 day EMA | 15.05 | 14.57 | 14.14 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 22.77 | 21.69 |
| 12 day SMA | 20.45 | 19.43 | 18.51 |
| 20 day SMA | 17.42 | 16.68 | 16.01 |
| 35 day SMA | 14.81 | 14.36 | 13.94 |
| 50 day SMA | 13.8 | 13.57 | 13.38 |
| 100 day SMA | 18.09 | 18.06 | 18.06 |
| 150 day SMA | 19.28 | 19.21 | 19.16 |
| 200 day SMA | 18.61 | 18.58 | 18.57 |
Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
