Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.51 and 7.27
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 7.0533333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.81 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.14 (8.68%) | 7.39 | 6.63 - 7.39 | 0.1943 times | Thu 20 August 2026 | 6.57 (-4.78%) | 6.93 | 6.37 - 6.93 | 1.4341 times | Wed 19 August 2026 | 6.90 (-0.72%) | 7.98 | 6.32 - 7.98 | 0.7228 times | Tue 18 August 2026 | 6.95 (-1.14%) | 7.03 | 6.27 - 7.03 | 1.9951 times | Mon 17 August 2026 | 7.03 (5.87%) | 6.80 | 6.07 - 7.42 | 1.2301 times | Fri 14 August 2026 | 6.64 (5.9%) | 6.50 | 6.50 - 6.70 | 1.6863 times | Thu 13 August 2026 | 6.27 (-4.57%) | 6.60 | 6.22 - 6.60 | 0.4548 times | Wed 12 August 2026 | 6.57 (-1.35%) | 6.70 | 6.23 - 6.70 | 0.7546 times | Tue 11 August 2026 | 6.66 (7.42%) | 6.59 | 6.16 - 6.67 | 0.5349 times | Mon 10 August 2026 | 6.20 (-3.28%) | 6.41 | 6.11 - 6.64 | 0.9929 times | Fri 07 August 2026 | 6.41 (-3.9%) | 6.67 | 6.25 - 6.80 | 1.7765 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 6.61 and 8.52
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.3785 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.3002 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 1.6078 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.4643 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.9078 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 1.5312 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.8681 times | Fri 03 July 2026 | 6.89 (5.84%) | 6.38 | 6.01 - 6.99 | 1.8812 times | Thu 25 June 2026 | 6.51 (-5.92%) | 8.23 | 6.06 - 8.23 | 1.0192 times | Fri 19 June 2026 | 6.92 (15.53%) | 6.17 | 5.60 - 7.40 | 1.0417 times | Fri 12 June 2026 | 5.99 (-6.41%) | 6.35 | 5.71 - 6.95 | 1.0505 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.57 and 8.55
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.14 (7.53%) | 6.09 | 6.00 - 7.98 | 0.7392 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.4414 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.5354 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.8326 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.1292 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.7632 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.1461 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.5812 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.0079 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.8239 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.256 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.88 and 9.5
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.66 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.14 (12.44%) | 6.35 | 4.61 - 8.23 | 0.7324 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6584 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0016 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8996 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1163 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.7857 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.991 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4793 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3358 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escort Finan 511716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.97
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.73 | 6.81 |
| 12 day EMA | 6.72 | 6.64 | 6.65 |
| 20 day EMA | 6.62 | 6.57 | 6.57 |
| 35 day EMA | 6.55 | 6.52 | 6.52 |
| 50 day EMA | 6.52 | 6.49 | 6.49 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.82 | 6.76 |
| 12 day SMA | 6.67 | 6.59 | 6.58 |
| 20 day SMA | 6.56 | 6.51 | 6.49 |
| 35 day SMA | 6.48 | 6.46 | 6.45 |
| 50 day SMA | 6.49 | 6.48 | 6.47 |
| 100 day SMA | 6.38 | 6.36 | 6.35 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 238
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
