ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong intraday Stock price targets for EscortFinan are 6.69 and 6.94

Intraday Target 16.49
Intraday Target 26.63
Intraday Target 36.74
Intraday Target 46.88
Intraday Target 56.99

Daily price and volume Escort Finan

Date Closing Open Range Volume
Thu 16 July 2026 6.77 (4.15%) 6.66 6.60 - 6.85 0.4231 times
Wed 15 July 2026 6.50 (13.24%) 5.83 5.83 - 6.60 1.1794 times
Tue 14 July 2026 5.74 (-11.01%) 6.45 5.72 - 6.80 1.7685 times
Mon 13 July 2026 6.45 (6.26%) 6.83 5.80 - 6.83 0.3023 times
Fri 10 July 2026 6.07 (0.66%) 5.71 5.71 - 6.45 0.1415 times
Thu 09 July 2026 6.03 (-11.32%) 6.85 5.51 - 7.19 4.744 times
Wed 08 July 2026 6.80 (1.64%) 6.72 6.17 - 6.95 0.1796 times
Tue 07 July 2026 6.69 (-2.9%) 7.00 6.41 - 7.03 0.2319 times
Fri 03 July 2026 6.89 (6.49%) 6.99 6.47 - 6.99 0.4951 times
Thu 02 July 2026 6.47 (2.7%) 6.50 6.46 - 6.68 0.5346 times
Wed 01 July 2026 6.30 (1.12%) 6.23 6.23 - 6.60 3.1629 times

 Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.68 and 6.81

Weekly Target 15.32
Weekly Target 26.04
Weekly Target 36.4466666666667
Weekly Target 47.17
Weekly Target 57.58

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Thu 16 July 2026 6.77 (11.53%) 6.83 5.72 - 6.85 0.6627 times
Fri 10 July 2026 6.07 (-11.9%) 7.00 5.51 - 7.19 0.9556 times
Fri 03 July 2026 6.89 (5.84%) 6.38 6.01 - 6.99 2.071 times
Thu 25 June 2026 6.51 (-5.92%) 8.23 6.06 - 8.23 1.122 times
Fri 19 June 2026 6.92 (15.53%) 6.17 5.60 - 7.40 1.1468 times
Fri 12 June 2026 5.99 (-6.41%) 6.35 5.71 - 6.95 1.1565 times
Fri 05 June 2026 6.40 (10.73%) 5.70 5.35 - 6.99 0.4887 times
Fri 29 May 2026 5.78 (-3.67%) 6.99 5.54 - 6.99 1.009 times
Fri 22 May 2026 6.00 (-5.51%) 6.35 5.80 - 6.97 0.2278 times
Fri 15 May 2026 6.35 (-7.3%) 6.85 5.80 - 6.85 1.1599 times
Fri 08 May 2026 6.85 (3.79%) 7.25 6.10 - 7.25 0.4385 times

 weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 6.14 and 7.82

Monthly Target 14.81
Monthly Target 25.79
Monthly Target 36.49
Monthly Target 47.47
Monthly Target 58.17

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Thu 16 July 2026 6.77 (8.67%) 6.23 5.51 - 7.19 0.7949 times
Tue 30 June 2026 6.23 (7.79%) 5.70 5.35 - 8.23 1.7502 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 0.9491 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.2871 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 0.87 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.3064 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.6625 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.1489 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 0.9392 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.2918 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.574 times

 monthly chart EscortFinan

Yearly price and charts EscortFinan

Strong yearly Stock price targets for EscortFinan 511716 are 5.69 and 9.31

Yearly Target 12.92
Yearly Target 24.84
Yearly Target 36.5366666666667
Yearly Target 48.46
Yearly Target 510.16

Yearly price and volumes Escort Finan

Date Closing Open Range Volume
Thu 16 July 2026 6.77 (6.61%) 6.35 4.61 - 8.23 0.6084 times
Wed 31 December 2025 6.35 (-37.25%) 9.62 5.23 - 9.88 0.6683 times
Mon 30 December 2024 10.12 (15.66%) 8.75 5.03 - 10.71 1.0166 times
Tue 26 December 2023 8.75 (11.04%) 7.49 4.44 - 9.05 0.9131 times
Mon 26 December 2022 7.88 (19.76%) 6.26 4.66 - 8.05 1.133 times
Mon 27 December 2021 6.58 (69.59%) 4.07 2.80 - 7.68 2.8275 times
Thu 31 December 2020 3.88 (89.27%) 1.95 1.36 - 4.86 1.0058 times
Tue 31 December 2019 2.05 (-42.9%) 3.76 1.82 - 4.25 0.4865 times
Mon 31 December 2018 3.59 (0%) 3.42 3.03 - 5.19 0.3408 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of EscortFinan

Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escort Finan 511716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Escort Finan 511716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.63

Munafa value: 95 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscortFinan (511716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EscortFinan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EscortFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.

EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.41
20 day DMA 6.55
35 day DMA 6.38
50 day DMA 6.34
100 day DMA 6.13
150 day DMA 6.17
200 day DMA 6.5

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.276.16
12 day EMA6.426.366.33
20 day EMA6.436.396.38
35 day EMA6.426.46.39
50 day EMA6.366.346.33

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.166.22
12 day SMA6.416.386.38
20 day SMA6.556.556.52
35 day SMA6.386.356.34
50 day SMA6.346.336.33
100 day SMA6.136.126.13
150 day SMA6.176.176.16
200 day SMA6.56.56.5

Fundamentals, profit and EPS of Escort Finan 511716

EPS is 0.03 and PE is: 225.67

Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)

Debt: 9.50 in crores

Market capitalization: 16.10

Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top