Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 8.68 and 9.14
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.7766666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.24 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.85 (3.51%) | 8.51 | 8.51 - 8.97 | 0.0616 times | Thu 01 October 2026 | 8.55 (-7.97%) | 8.96 | 8.55 - 9.20 | 2.0452 times | Tue 29 September 2026 | 9.29 (0.22%) | 9.29 | 8.83 - 9.73 | 1.0913 times | Mon 28 September 2026 | 9.27 (3.34%) | 9.05 | 8.53 - 9.41 | 0.94 times | Fri 25 September 2026 | 8.97 (4.55%) | 8.16 | 8.16 - 8.97 | 1.7394 times | Thu 24 September 2026 | 8.58 (-4.98%) | 8.75 | 8.58 - 8.79 | 1.1833 times | Wed 23 September 2026 | 9.03 (-4.95%) | 9.31 | 9.03 - 9.48 | 0.7408 times | Tue 22 September 2026 | 9.50 (-4.9%) | 9.50 | 9.50 - 9.89 | 1.0026 times | Mon 21 September 2026 | 9.99 (-0.1%) | 9.50 | 9.50 - 10.47 | 0.754 times | Fri 18 September 2026 | 10.00 (-1.19%) | 10.12 | 9.62 - 10.12 | 0.4418 times | Thu 17 September 2026 | 10.12 (-4.98%) | 10.86 | 10.12 - 10.86 | 0.915 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 8.68 and 9.14
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.85 (3.51%) | 8.51 | 8.51 - 8.97 | 0.0041 times | Thu 01 October 2026 | 8.55 (-4.68%) | 9.05 | 8.53 - 9.73 | 0.2737 times | Fri 25 September 2026 | 8.97 (-10.3%) | 9.50 | 8.16 - 10.47 | 0.3639 times | Fri 18 September 2026 | 10.00 (-8.68%) | 11.30 | 9.62 - 11.68 | 0.4532 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 6.3442 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.6117 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.6113 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.2214 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.1757 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.9407 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.2717 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 8.34 and 9.03
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.85 (-4.74%) | 8.96 | 8.51 - 9.20 | 0.0603 times | Tue 29 September 2026 | 9.29 (29.75%) | 7.49 | 7.08 - 12.04 | 3.355 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.85 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.1126 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1852 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6427 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8716 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5891 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8847 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4486 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.778 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 6.73 and 14.16
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.85 (39.37%) | 6.35 | 4.61 - 12.04 | 1.1087 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6284 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.956 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8587 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0655 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.6589 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9459 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4575 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3205 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscortFinan in short term but the sell signal is initial and weak.
EscortFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9 | 9.23 |
| 12 day EMA | 9.13 | 9.18 | 9.3 |
| 20 day EMA | 8.99 | 9 | 9.05 |
| 35 day EMA | 8.49 | 8.47 | 8.47 |
| 50 day EMA | 7.78 | 7.74 | 7.71 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.93 | 9.03 |
| 12 day SMA | 9.4 | 9.6 | 9.8 |
| 20 day SMA | 9.33 | 9.28 | 9.23 |
| 35 day SMA | 8.36 | 8.3 | 8.24 |
| 50 day SMA | 7.77 | 7.72 | 7.68 |
| 100 day SMA | 7.05 | 7.03 | 7.01 |
| 150 day SMA | 6.68 | 6.66 | 6.65 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 295
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
