Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.17 and 6.2
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.97 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.96 (-1.32%) | 6.44 | 5.41 - 6.44 | 0.4179 times | Tue 02 June 2026 | 6.04 (4.68%) | 6.91 | 5.35 - 6.91 | 0.1775 times | Mon 01 June 2026 | 5.77 (-0.17%) | 5.70 | 5.70 - 6.20 | 1.2728 times | Fri 29 May 2026 | 5.78 (-9.83%) | 5.55 | 5.55 - 6.21 | 4.2698 times | Wed 27 May 2026 | 6.41 (9.01%) | 6.24 | 5.91 - 6.42 | 0.5835 times | Tue 26 May 2026 | 5.88 (-2.49%) | 6.69 | 5.82 - 6.69 | 0.5643 times | Mon 25 May 2026 | 6.03 (0.5%) | 6.99 | 5.54 - 6.99 | 1.5037 times | Fri 22 May 2026 | 6.00 (-3.07%) | 6.22 | 5.99 - 6.40 | 0.5188 times | Thu 21 May 2026 | 6.19 (1.48%) | 6.97 | 5.80 - 6.97 | 0.1691 times | Tue 19 May 2026 | 6.10 (-0.81%) | 6.18 | 6.00 - 6.18 | 0.5226 times | Mon 18 May 2026 | 6.15 (-3.15%) | 6.35 | 6.15 - 6.35 | 0.3525 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.66 and 7.22
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.96 (3.11%) | 5.70 | 5.35 - 6.91 | 0.3843 times | Fri 29 May 2026 | 5.78 (-3.67%) | 6.99 | 5.54 - 6.99 | 1.4237 times | Fri 22 May 2026 | 6.00 (-5.51%) | 6.35 | 5.80 - 6.97 | 0.3215 times | Fri 15 May 2026 | 6.35 (-7.3%) | 6.85 | 5.80 - 6.85 | 1.6366 times | Fri 08 May 2026 | 6.85 (3.79%) | 7.25 | 6.10 - 7.25 | 0.6188 times | Thu 30 April 2026 | 6.60 (3.77%) | 6.36 | 5.92 - 6.79 | 0.3456 times | Fri 24 April 2026 | 6.36 (-14.75%) | 7.46 | 6.06 - 7.49 | 0.8118 times | Fri 17 April 2026 | 7.46 (7.34%) | 6.95 | 5.72 - 7.79 | 2.185 times | Fri 10 April 2026 | 6.95 (15.45%) | 6.02 | 5.59 - 7.39 | 1.4446 times | Thu 02 April 2026 | 6.02 (9.45%) | 5.52 | 4.61 - 6.02 | 0.8282 times | Fri 27 March 2026 | 5.50 (1.48%) | 5.53 | 4.95 - 5.73 | 0.9577 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.66 and 7.22
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.96 (3.11%) | 5.70 | 5.35 - 6.91 | 0.1123 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 1.1688 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.5851 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 1.0714 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.6089 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8158 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4149 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1567 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3593 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7069 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3087 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 3.7 and 6.88
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.96 (-6.14%) | 6.35 | 4.61 - 7.79 | 0.4216 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6832 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0392 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9334 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1582 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.8904 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0282 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4973 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3484 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EscortFinan in short term and the sell signal is strong.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 5.94 |
| 12 day EMA | 6.04 | 6.06 | 6.06 |
| 20 day EMA | 6.11 | 6.13 | 6.14 |
| 35 day EMA | 6.1 | 6.11 | 6.11 |
| 50 day EMA | 6.1 | 6.11 | 6.11 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.97 |
| 12 day SMA | 6.06 | 6.06 | 6.07 |
| 20 day SMA | 6.15 | 6.18 | 6.21 |
| 35 day SMA | 6.39 | 6.41 | 6.42 |
| 50 day SMA | 6.17 | 6.16 | 6.14 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 198.67
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
