Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.63 and 6.21
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.69 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.92 (-6.03%) | 6.39 | 5.91 - 6.49 | 0.4597 times | Thu 12 February 2026 | 6.30 (-9.09%) | 6.95 | 6.26 - 6.95 | 2.1332 times | Wed 11 February 2026 | 6.93 (5.8%) | 6.60 | 6.07 - 7.20 | 2.1905 times | Tue 10 February 2026 | 6.55 (3.97%) | 6.33 | 5.82 - 6.70 | 1.9201 times | Mon 09 February 2026 | 6.30 (0.96%) | 6.27 | 6.27 - 6.50 | 0.2311 times | Fri 06 February 2026 | 6.24 (4.17%) | 6.00 | 5.55 - 6.58 | 1.2728 times | Thu 05 February 2026 | 5.99 (0.5%) | 5.99 | 5.99 - 5.99 | 0.0018 times | Wed 04 February 2026 | 5.96 (-1.65%) | 6.18 | 5.86 - 6.33 | 0.7671 times | Tue 03 February 2026 | 6.06 (-1.14%) | 6.15 | 6.06 - 6.43 | 0.4435 times | Mon 02 February 2026 | 6.13 (-3.92%) | 6.40 | 6.07 - 6.57 | 0.58 times | Sun 01 February 2026 | 6.38 (2.24%) | 6.36 | 5.93 - 6.48 | 1.0128 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.18 and 6.56
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.0631 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.2133 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.598 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.3859 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.3657 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.7492 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.373 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.6045 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 0.9669 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 1.6805 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.6546 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.91 and 6.56
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.92 (-5.13%) | 6.36 | 5.55 - 7.20 | 1.0236 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8431 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4621 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1953 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3713 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7305 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3524 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.4122 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.8182 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7913 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.8986 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 4.91 and 6.56
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.2233333333333 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.92 (-6.77%) | 6.35 | 5.55 - 7.20 | 0.1239 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.7069 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0753 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9658 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1984 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.9907 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0639 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5146 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3605 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.45 | 6.52 |
| 12 day EMA | 6.28 | 6.34 | 6.35 |
| 20 day EMA | 6.26 | 6.3 | 6.3 |
| 35 day EMA | 6.25 | 6.27 | 6.27 |
| 50 day EMA | 6.27 | 6.28 | 6.28 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.46 | 6.4 |
| 12 day SMA | 6.25 | 6.28 | 6.27 |
| 20 day SMA | 6.24 | 6.27 | 6.26 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.87 | 6.88 | 6.88 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.3 | 7.3 | 7.29 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 197.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
