ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong intraday Stock price targets for EscortFinan are 6.06 and 6.41

Intraday Target 15.96
Intraday Target 26.16
Intraday Target 36.3133333333333
Intraday Target 46.51
Intraday Target 56.66

Daily price and volume Escort Finan

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (-1.4%) 6.47 6.12 - 6.47 1.2905 times
Tue 30 December 2025 6.44 (3.21%) 6.24 6.24 - 6.44 0.0575 times
Mon 29 December 2025 6.24 (4.87%) 6.07 5.95 - 6.24 2.2406 times
Fri 26 December 2025 5.95 (-2.3%) 6.33 5.84 - 6.33 0.2072 times
Wed 24 December 2025 6.09 (-0.16%) 5.84 5.83 - 6.36 0.3363 times
Tue 23 December 2025 6.10 (-4.54%) 6.42 6.08 - 6.50 0.8644 times
Mon 22 December 2025 6.39 (3.06%) 6.20 5.93 - 6.44 1.3974 times
Fri 19 December 2025 6.20 (0.65%) 6.20 5.86 - 6.25 0.7111 times
Thu 18 December 2025 6.16 (-0.32%) 6.48 6.05 - 6.48 1.5845 times
Wed 17 December 2025 6.18 (0.65%) 6.40 6.17 - 6.44 1.3105 times
Tue 16 December 2025 6.14 (4.07%) 5.92 5.92 - 6.14 0.1047 times

 Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 6.15 and 6.67

Weekly Target 15.74
Weekly Target 26.04
Weekly Target 36.2566666666667
Weekly Target 46.56
Weekly Target 56.78

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (6.72%) 6.07 5.95 - 6.47 0.8917 times
Fri 26 December 2025 5.95 (-4.03%) 6.20 5.83 - 6.50 0.6971 times
Fri 19 December 2025 6.20 (1.81%) 6.39 5.81 - 6.48 1.1149 times
Fri 12 December 2025 6.09 (-4.09%) 6.38 6.00 - 6.85 1.9377 times
Fri 05 December 2025 6.35 (0.47%) 6.09 6.00 - 6.63 0.7548 times
Fri 28 November 2025 6.32 (-1.25%) 6.40 6.08 - 7.04 1.266 times
Fri 21 November 2025 6.40 (-10.24%) 7.13 6.37 - 7.29 1.7482 times
Fri 14 November 2025 7.13 (-16.12%) 8.90 7.13 - 8.90 1.2321 times
Fri 07 November 2025 8.50 (-2.75%) 8.50 8.50 - 8.90 0.1652 times
Thu 30 October 2025 8.74 (1.16%) 8.80 8.36 - 9.20 0.1923 times
Mon 20 October 2025 8.64 (-2.26%) 9.25 8.40 - 9.28 0.1191 times

 weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 6.08 and 7.12

Monthly Target 15.3
Monthly Target 25.82
Monthly Target 36.3366666666667
Monthly Target 46.86
Monthly Target 57.38

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.3797 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.1279 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3504 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.6893 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.2762 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.3326 times
Mon 30 June 2025 7.46 (9.54%) 6.81 6.81 - 9.22 0.7721 times
Fri 30 May 2025 6.81 (-25.98%) 9.66 6.81 - 9.66 0.7467 times
Wed 30 April 2025 9.20 (61.12%) 5.46 5.23 - 9.60 1.7915 times
Fri 28 March 2025 5.71 (-34.29%) 8.69 5.36 - 8.69 0.5337 times
Mon 24 February 2025 8.69 (-4.92%) 9.14 8.69 - 9.14 0.0517 times

 monthly chart EscortFinan

Yearly price and charts EscortFinan

Strong yearly Stock price targets for EscortFinan 511716 are 3.47 and 8.12

Yearly Target 12.5
Yearly Target 24.43
Yearly Target 37.1533333333333
Yearly Target 49.08
Yearly Target 511.8

Yearly price and volumes Escort Finan

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (-37.25%) 9.62 5.23 - 9.88 0.6371 times
Mon 30 December 2024 10.12 (15.66%) 8.75 5.03 - 10.71 0.9692 times
Tue 26 December 2023 8.75 (11.04%) 7.49 4.44 - 9.05 0.8705 times
Mon 26 December 2022 7.88 (19.76%) 6.26 4.66 - 8.05 1.0801 times
Mon 27 December 2021 6.58 (69.59%) 4.07 2.80 - 7.68 2.6955 times
Thu 31 December 2020 3.88 (89.27%) 1.95 1.36 - 4.86 0.9589 times
Tue 31 December 2019 2.05 (-42.9%) 3.76 1.82 - 4.25 0.4638 times
Mon 31 December 2018 3.59 (0%) 3.42 3.03 - 5.19 0.3249 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EscortFinan

Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Escort Finan 511716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscortFinan (511716) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscortFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EscortFinan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscortFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.23 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.

EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.43
50 day DMA 7.04
100 day DMA 7.32
150 day DMA 7.5
200 day DMA 7.58

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.246.14
12 day EMA6.246.226.18
20 day EMA6.36.36.29
35 day EMA6.656.676.68
50 day EMA7.027.057.08

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.166.15
12 day SMA6.186.166.12
20 day SMA6.216.226.2
35 day SMA6.436.476.52
50 day SMA7.047.067.08
100 day SMA7.327.347.35
150 day SMA7.57.517.53
200 day SMA7.587.587.58

Fundamentals, profit and EPS of Escort Finan 511716

EPS is 0.03 and PE is: 211.67

Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)

Debt: 9.50 in crores

Market capitalization: 16.10

Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top