Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.51 and 5.91
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.24 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5.71 (1.78%) | 6.10 | 5.70 - 6.10 | 3.4833 times | Tue 17 March 2026 | 5.61 (10%) | 5.00 | 5.00 - 5.61 | 1.4415 times | Mon 16 March 2026 | 5.10 (-5.38%) | 5.79 | 5.10 - 5.79 | 0.3177 times | Fri 13 March 2026 | 5.39 (-4.6%) | 5.65 | 5.21 - 5.94 | 0.3008 times | Thu 12 March 2026 | 5.65 (-1.22%) | 5.75 | 5.65 - 6.10 | 0.3203 times | Wed 11 March 2026 | 5.72 (3.06%) | 5.55 | 5.30 - 5.75 | 0.1711 times | Tue 10 March 2026 | 5.55 (8.61%) | 5.13 | 5.10 - 5.55 | 0.2246 times | Mon 09 March 2026 | 5.11 (-7.09%) | 5.65 | 5.01 - 5.65 | 2.5873 times | Fri 06 March 2026 | 5.50 (1.85%) | 5.51 | 5.40 - 5.51 | 0.9816 times | Thu 05 March 2026 | 5.40 (4.45%) | 5.40 | 5.10 - 5.40 | 0.1718 times | Wed 04 March 2026 | 5.17 (1.17%) | 5.21 | 4.76 - 5.62 | 7.11 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 4.81 and 5.91
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5.71 (5.94%) | 5.79 | 5.00 - 6.10 | 0.363 times | Fri 13 March 2026 | 5.39 (-2%) | 5.65 | 5.01 - 6.10 | 0.2496 times | Fri 06 March 2026 | 5.50 (-2.65%) | 5.76 | 4.76 - 5.76 | 1.4131 times | Fri 27 February 2026 | 5.65 (-2.59%) | 5.92 | 5.14 - 5.92 | 0.9135 times | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.5312 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.4661 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.4503 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.7148 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.4613 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.4372 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.8956 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.57 and 5.91
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5.71 (1.06%) | 5.76 | 4.76 - 6.10 | 0.5102 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.6022 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8124 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.409 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1518 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3578 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7039 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3033 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3609 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7884 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7625 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 4.02 and 6.46
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 5.89 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 5.71 (-10.08%) | 6.35 | 4.76 - 7.20 | 0.1997 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.7008 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0661 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9576 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1882 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.9652 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0548 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5102 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3574 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escort Finan 511716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.45 | 5.37 |
| 12 day EMA | 5.52 | 5.48 | 5.46 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.72 | 5.72 | 5.73 |
| 50 day EMA | 5.94 | 5.95 | 5.96 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.48 |
| 12 day SMA | 5.42 | 5.41 | 5.39 |
| 20 day SMA | 5.49 | 5.5 | 5.54 |
| 35 day SMA | 5.81 | 5.82 | 5.85 |
| 50 day SMA | 5.94 | 5.96 | 5.97 |
| 100 day SMA | 6.44 | 6.47 | 6.49 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 190.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
