Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.54 and 6.13
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.61 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.87 (-8.28%) | 6.39 | 5.80 - 6.39 | 2.9404 times | Mon 11 May 2026 | 6.40 (-6.57%) | 6.85 | 5.92 - 6.85 | 2.7448 times | Fri 08 May 2026 | 6.85 (6.86%) | 7.10 | 6.40 - 7.10 | 0.0628 times | Thu 07 May 2026 | 6.41 (0.31%) | 7.24 | 6.34 - 7.24 | 0.3085 times | Wed 06 May 2026 | 6.39 (0.63%) | 6.95 | 6.30 - 6.95 | 1.215 times | Tue 05 May 2026 | 6.35 (-1.55%) | 6.58 | 6.10 - 6.68 | 0.6309 times | Mon 04 May 2026 | 6.45 (-2.27%) | 7.25 | 6.24 - 7.25 | 0.897 times | Thu 30 April 2026 | 6.60 (0.92%) | 6.70 | 6.15 - 6.70 | 0.0864 times | Wed 29 April 2026 | 6.54 (-1.51%) | 6.64 | 6.35 - 6.70 | 0.9549 times | Tue 28 April 2026 | 6.64 (3.91%) | 6.52 | 6.52 - 6.77 | 0.1593 times | Mon 27 April 2026 | 6.39 (0.47%) | 6.36 | 5.92 - 6.79 | 0.5386 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.31 and 6.36
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.87 (-14.31%) | 6.85 | 5.80 - 6.85 | 1.1745 times | Fri 08 May 2026 | 6.85 (3.79%) | 7.25 | 6.10 - 7.25 | 0.6434 times | Thu 30 April 2026 | 6.60 (3.77%) | 6.36 | 5.92 - 6.79 | 0.3593 times | Fri 24 April 2026 | 6.36 (-14.75%) | 7.46 | 6.06 - 7.49 | 0.8441 times | Fri 17 April 2026 | 7.46 (7.34%) | 6.95 | 5.72 - 7.79 | 2.2718 times | Fri 10 April 2026 | 6.95 (15.45%) | 6.02 | 5.59 - 7.39 | 1.5021 times | Thu 02 April 2026 | 6.02 (9.45%) | 5.52 | 4.61 - 6.02 | 0.8611 times | Fri 27 March 2026 | 5.50 (1.48%) | 5.53 | 4.95 - 5.73 | 0.9957 times | Fri 20 March 2026 | 5.42 (0.56%) | 5.79 | 5.00 - 6.28 | 1.1233 times | Fri 13 March 2026 | 5.39 (-2%) | 5.65 | 5.01 - 6.10 | 0.2247 times | Fri 06 March 2026 | 5.50 (-2.65%) | 5.76 | 4.76 - 5.76 | 1.272 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.11 and 6.56
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.87 (-11.06%) | 7.25 | 5.80 - 7.25 | 0.4847 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.5041 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 1.0166 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.5267 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.7742 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.3426 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.0976 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3409 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.6708 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.2419 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.2968 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 3.65 and 6.83
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 6.09 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.87 (-7.56%) | 6.35 | 4.61 - 7.79 | 0.3727 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6871 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0452 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9387 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1648 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.9069 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0341 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5002 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3504 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escort Finan 511716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escort Finan 511716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Tomorrow's movement Prediction of Escort Finan 511716 looks bearish. It has broken an important moving average level of 6.39 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscortFinan in short term but the sell signal is initial and weak.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.51 | 6.57 |
| 12 day EMA | 6.4 | 6.5 | 6.52 |
| 20 day EMA | 6.39 | 6.45 | 6.45 |
| 35 day EMA | 6.25 | 6.27 | 6.26 |
| 50 day EMA | 6.01 | 6.02 | 6 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.48 | 6.49 |
| 12 day SMA | 6.44 | 6.47 | 6.47 |
| 20 day SMA | 6.59 | 6.64 | 6.65 |
| 35 day SMA | 6.24 | 6.23 | 6.19 |
| 50 day SMA | 6 | 5.99 | 5.98 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.55 | 6.55 | 6.56 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 195.67
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
