ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511716 Historical charts - ESCORT FINAN

Historical charts for Stock 511716 - Share ESCORT FINAN trades in BSE

Moving Averages for

  • 5Day Average: 7.04
  • 12Day Average: 6.42
  • 20Day Average: 6.02
  • 50Day Average: 5.87
  • 100Day Average: 6.07
  • 150Day Average: 6.59

511716 Indicators & signals

Indicator MACD (12,26,9)

6.57, 6.18, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 20.45, 9.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 7.46 6.12 to 7.64 11.84% 0.38 times
16 Thu Apr 2026 6.67 6.08 to 7.34 -4.85% 1.38 times
15 Wed Apr 2026 7.01 5.72 to 7.50 -1.54% 3.26 times
13 Mon Apr 2026 7.12 5.93 to 7.79 2.45% 0.29 times
10 Fri Apr 2026 6.95 6.47 to 7.11 5.3% 1.02 times
09 Thu Apr 2026 6.60 6.07 to 7.39 2.64% 0.45 times
08 Wed Apr 2026 6.43 6.06 to 6.95 -0.46% 0.49 times
07 Tue Apr 2026 6.46 5.70 to 6.49 9.49% 1 times
06 Mon Apr 2026 5.90 5.59 to 6.02 -1.99% 0.56 times
02 Thu Apr 2026 6.02 5.98 to 6.02 9.85% 1.37 times
01 Wed Apr 2026 5.48 4.61 to 5.48 9.82% 0.18 times
30 Mon Mar 2026 4.99 4.95 to 5.52 -9.27% 0.46 times

Technical analysis forecast of 511716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511716 511716 at this time. Stock is rising and might rise more.

It appears as if 511716 511716 gave a large move recently.

Stock of 511716 (511716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511716 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511716 stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.28 as target. However if you take a buy trade in 511716, then use 7 as stoploss and 7.9 as target.

Tomorrow's movement Prediction of 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511716 Historical charts - Share ESCORT FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511716 Historical charts - Share ESCORT FINAN

 

Back to top