ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511716 Historical charts - ESCORT FINAN

Historical charts for Stock 511716 - Share ESCORT FINAN trades in BSE

Moving Averages for

  • 5Day Average: 5.49
  • 12Day Average: 5.42
  • 20Day Average: 5.49
  • 50Day Average: 5.94
  • 100Day Average: 6.44
  • 150Day Average: 6.84

511716 Indicators & signals

Indicator MACD (12,26,9)

5.52, 5.66, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18.52, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 5.71 5.70 to 6.10 1.78% 2.56 times
17 Tue Mar 2026 5.61 5.00 to 5.61 10% 1.06 times
16 Mon Mar 2026 5.10 5.10 to 5.79 -5.38% 0.23 times
13 Fri Mar 2026 5.39 5.21 to 5.94 -4.6% 0.22 times
12 Thu Mar 2026 5.65 5.65 to 6.10 -1.22% 0.24 times
11 Wed Mar 2026 5.72 5.30 to 5.75 3.06% 0.13 times
10 Tue Mar 2026 5.55 5.10 to 5.55 8.61% 0.16 times
09 Mon Mar 2026 5.11 5.01 to 5.65 -7.09% 1.9 times
06 Fri Mar 2026 5.50 5.40 to 5.51 1.85% 0.72 times
05 Thu Mar 2026 5.40 5.10 to 5.40 4.45% 0.13 times
04 Wed Mar 2026 5.17 4.76 to 5.62 1.17% 5.22 times
02 Mon Mar 2026 5.11 5.10 to 5.76 -9.56% 8.91 times

Technical analysis forecast of 511716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511716 511716 at this time. Stock is rising and might rise more.

It appears as if 511716 511716 gave a large move recently.

Stock of 511716 (511716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511716 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.57. However, stock will show a bullish move above 5.8.

Tomorrow's movement Prediction of 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511716 Historical charts - Share ESCORT FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511716 Historical charts - Share ESCORT FINAN

 

Back to top