ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511716 Historical charts - ESCORT FINAN

Historical charts for Stock 511716 - Share ESCORT FINAN trades in BSE

Moving Averages for

  • 5Day Average: 6.38
  • 12Day Average: 6.44
  • 20Day Average: 6.59
  • 50Day Average: 6
  • 100Day Average: 6.09
  • 150Day Average: 6.55

511716 Indicators & signals

Indicator MACD (12,26,9)

6.4, 6.37, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.1, 14.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 5.87 5.80 to 6.39 -8.28% 3.87 times
11 Mon May 2026 6.40 5.92 to 6.85 -6.57% 3.61 times
08 Fri May 2026 6.85 6.40 to 7.10 6.86% 0.08 times
07 Thu May 2026 6.41 6.34 to 7.24 0.31% 0.41 times
06 Wed May 2026 6.39 6.30 to 6.95 0.63% 1.6 times
05 Tue May 2026 6.35 6.10 to 6.68 -1.55% 0.83 times
04 Mon May 2026 6.45 6.24 to 7.25 -2.27% 1.18 times
30 Thu Apr 2026 6.60 6.15 to 6.70 0.92% 0.11 times
29 Wed Apr 2026 6.54 6.35 to 6.70 -1.51% 1.26 times
28 Tue Apr 2026 6.64 6.52 to 6.77 3.91% 0.21 times
27 Mon Apr 2026 6.39 5.92 to 6.79 0.47% 0.71 times
24 Fri Apr 2026 6.36 6.35 to 6.99 0.79% 1.98 times

Technical analysis forecast for 511716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511716 511716 at this time. Stock is falling and might fall more.

It appears as if 511716 511716 gave a large move recently.

Stock of 511716 (511716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511716 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511716 stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.6 as target. However if you take a buy trade in 511716, then use 6 as stoploss and 6.39 as target.

Tomorrow's movement Prediction of 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9

Tomorrow's movement Prediction of 511716 looks bearish. It has broken an important support level of 6 with high volumes

Tomorrow's movement Prediction of 511716 looks bearish. It has broken an important moving average level of 6.39 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511716 Historical charts - Share ESCORT FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511716 Historical charts - Share ESCORT FINAN

 

Back to top