ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511716 Historical charts - ESCORT FINAN

Historical charts for Stock 511716 - Share ESCORT FINAN trades in BSE

Moving Averages for

  • 5Day Average: 6.22
  • 12Day Average: 6.25
  • 20Day Average: 6.25
  • 50Day Average: 6.38
  • 100Day Average: 7.1
  • 150Day Average: 7.35

511716 Indicators & signals

Indicator MACD (12,26,9)

6.24, 6.31, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 6.10 6.10 to 6.49 -4.69% 1.89 times
21 Wed Jan 2026 6.40 6.13 to 6.40 4.4% 0.17 times
20 Tue Jan 2026 6.13 6.13 to 6.16 -0.49% 0.04 times
19 Mon Jan 2026 6.16 6.06 to 6.46 -2.69% 1.43 times
16 Fri Jan 2026 6.33 6.33 to 6.51 2.1% 0.6 times
14 Wed Jan 2026 6.20 6.20 to 6.38 0% 0.27 times
13 Tue Jan 2026 6.20 6.20 to 6.38 -2.21% 0.73 times
12 Mon Jan 2026 6.34 6.30 to 6.63 -3.94% 2.16 times
09 Fri Jan 2026 6.60 6.07 to 6.66 3.94% 0.78 times
08 Thu Jan 2026 6.35 6.05 to 6.35 4.96% 1.92 times
07 Wed Jan 2026 6.05 6.01 to 6.47 -1.94% 1.89 times
06 Tue Jan 2026 6.17 6.11 to 6.50 -2.68% 0.23 times

Technical analysis forecast for 511716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511716 511716 at this time. Stock is falling and might fall more.

It appears as if 511716 511716 gave a large move recently.

Stock of 511716 (511716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 511716 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511716 Historical charts - Share ESCORT FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511716 Historical charts - Share ESCORT FINAN

 

Back to top