ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511716 Historical charts - ESCORT FINAN

Historical charts for Stock 511716 - Share ESCORT FINAN trades in BSE

Moving Averages for

  • 5Day Average: 6.15
  • 12Day Average: 6.12
  • 20Day Average: 6.2
  • 50Day Average: 7.08
  • 100Day Average: 7.35
  • 150Day Average: 7.53

511716 Indicators & signals

Indicator MACD (12,26,9)

6.18, 6.39, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.91, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 6.24 5.95 to 6.24 4.87% 2.44 times
26 Fri Dec 2025 5.95 5.84 to 6.33 -2.3% 0.23 times
24 Wed Dec 2025 6.09 5.83 to 6.36 -0.16% 0.37 times
23 Tue Dec 2025 6.10 6.08 to 6.50 -4.54% 0.94 times
22 Mon Dec 2025 6.39 5.93 to 6.44 3.06% 1.52 times
19 Fri Dec 2025 6.20 5.86 to 6.25 0.65% 0.78 times
18 Thu Dec 2025 6.16 6.05 to 6.48 -0.32% 1.73 times
17 Wed Dec 2025 6.18 6.17 to 6.44 0.65% 1.43 times
16 Tue Dec 2025 6.14 5.92 to 6.14 4.07% 0.11 times
15 Mon Dec 2025 5.90 5.81 to 6.39 -3.12% 0.85 times
12 Fri Dec 2025 6.09 6.03 to 6.30 1.5% 2.05 times
11 Thu Dec 2025 6.00 6.00 to 6.31 -4.91% 1.83 times

Technical analysis forecast for 511716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511716 511716 at this time. Stock is falling and might fall more.

It appears as if 511716 511716 gave a large move recently.

Stock of 511716 (511716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511716 is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.29 and if the stock hits stoploss, then it can shoot up till 6.46

Tomorrow's movement Prediction of 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23

Tomorrow's movement Prediction of 511716 looks bullish. It has broken an important resistance level of 6 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511716 Historical charts - Share ESCORT FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511716 Historical charts - Share ESCORT FINAN

 

Back to top