BSE ESCORT FINAN 511716 All indicator, ESCORT FINAN 511716 indicators All technical analysis, ESCORT FINAN 511716 indicators All free charts, ESCORT FINAN 511716 indicators All historical values BSE

Stock 511716 - Share ESCORT FINAN trades in BSE

Daily Support: 6.32
Daily Resistance: 6.38
5 Day DMA Moving Average is 6.25
20 Day DMA Moving Average is 6.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	6.41	6.35	6.41	6.35	0.05 times
Thu 04 Dec 2025	4.61%	6.07	6.35	6.35	6.07	0.11 times
Wed 03 Dec 2025	-4.86%	6.10	6.07	6.49	6.07	0.13 times
Tue 02 Dec 2025	4.76%	6.38	6.38	6.38	6.00	0.18 times
Mon 01 Dec 2025	-3.64%	6.09	6.09	6.63	6.06	0.2 times
Fri 28 Nov 2025	-4.96%	6.65	6.32	6.65	6.32	0.11 times
Thu 27 Nov 2025	4.89%	6.31	6.65	6.65	6.10	0.16 times
Wed 26 Nov 2025	-0.63%	6.38	6.34	6.38	6.13	0.61 times
Tue 25 Nov 2025	-4.92%	7.04	6.38	7.04	6.38	0.12 times
Mon 24 Nov 2025	4.84%	6.40	6.71	6.72	6.08	0.12 times

Volume is calculated using 10 day average volume

BSE ESCORT FINAN 511716 All indicator, ESCORT FINAN 511716 indicators All technical analysis, ESCORT FINAN 511716 indicators All free charts, ESCORT FINAN 511716 indicators All historical values BSE

Below are charts of BSE ESCORT FINAN 511716 All indicator, ESCORT FINAN 511716 indicators All technical analysis, ESCORT FINAN 511716 indicators All free charts, ESCORT FINAN 511716 indicators All historical values BSE

ESCORT FINAN 511716 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESCORT FINAN 511716 ADX is: 27, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESCORT FINAN 511716 are:

ADX	+DY	-DY
26.3	15.2	26.1
30	14.3	26.5
33.3	13.7	27.5
36.4	13.5	28.8
39.1	13.2	30.2
30.4	15.1	28.3
28	16.7	29.6
36	14.8	31.5
28	16.1	28.6
41.7	12.7	30.9

ADX charts for ESCORT FINAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESCORT FINAN 511716 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCORT FINAN is 6.77

50 day MA of ESCORT FINAN is 7.5

100 day MA of ESCORT FINAN is 7.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESCORT FINAN 511716 is downtrend

Historical Moving averages values of ESCORT FINAN 511716 are:

Price	20 day	50 day	100 day
6.35	6.77	7.5	7.59
6.35	6.88	7.49	7.6
6.07	7	7.49	7.6
6.38	7.12	7.51	7.62
6.09	7.24	7.51	7.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESCORT FINAN 511716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESCORT FINAN 511716 is: 15358 M

Current day volume is 0.085 times compared to averaged volume ESCORT FINAN has

Historical price to volume measure of ESCORT FINAN is:

Price	Percent Change	Percent change within day	Volume change
6.35	0%	-0.94%	0.085 times
6.35	4.61%	4.61%	0.189 times
6.07	-4.86%	-0.49%	0.225 times
6.38	4.76%	0%	0.317 times
6.09	-3.64%	0%	0.353 times
6.32	-4.96%	-4.96%	0.191 times
6.65	4.89%	5.39%	0.274 times
6.34	-0.63%	-0.63%	1.068 times
6.38	-4.92%	-9.38%	0.217 times
6.71	4.84%	4.84%	0.211 times

Price to volume Charts of ESCORT FINAN 511716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESCORT FINAN 511716 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCORT FINAN 511716 is: 6.77 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESCORT FINAN 511716 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.35	6.77	0.58	7.93	5.61
6.35	6.88	0.68	8.25	5.51
6.07	7	0.78	8.56	5.44
6.38	7.12	0.81	8.75	5.49
6.09	7.24	0.87	8.97	5.51

Bollinger Bands charts for ESCORT FINAN 511716 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESCORT FINAN 511716 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCORT FINAN 511716

14 day ESCORT FINAN 511716 RSI is: 50.06

According to RSI indicator,

Historical values of RSI indicator for ESCORT FINAN are as follows in descending order:

50.06 50.06 50.1 50.26 50.24 49.88 50.16 50 48.4 48.57 48.4 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESCORT FINAN 511716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCORT FINAN 511716

12,26,9 day ESCORT FINAN 511716 MACD is: 6.5, 6.91, -0.41

According to MACD indicator, Prices of ESCORT FINAN 511716 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESCORT FINAN 511716 are:

6.5, 6.91, -0.41
6.53, 6.96, -0.43
6.56, 7.01, -0.45
6.65, 7.09, -0.44
6.7, 7.15, -0.45
6.81, 7.24, -0.43
6.9, 7.31, -0.41
6.94, 7.36, -0.42
7.05, 7.44, -0.39
7.17, 7.53, -0.36

MACD charts of ESCORT FINAN 511716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESCORT FINAN 511716 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESCORT FINAN 511716 CCI is: -38

According to CCI indicator, ESCORT FINAN 511716 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ESCORT FINAN

Historical CCI values of ESCORT FINAN 511716 are:

-38 -80 -97 -81 -79 -16 -2 -70 48 12

CCI charts of ESCORT FINAN 511716 are below. Second charts towards left.

ESCORT FINAN 511716 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESCORT FINAN 511716 Stochastics is: 20

According to Stochastics indicator, Buying is coming in ESCORT FINAN

ESCORT FINAN 511716 is closing near its lowest lows

Historical Stochastics values of ESCORT FINAN 511716 are:

20 20 20 20 20 20 20 20 20 20

ESCORT FINAN 511716 Stochastics charts are below. Third charts to the left, at the bottom