Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 4.7 and 5.81
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.7 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.33 (-6.65%) | 6.27 | 5.17 - 6.28 | 5.63 times | Wed 18 March 2026 | 5.71 (1.78%) | 6.10 | 5.70 - 6.10 | 1.5488 times | Tue 17 March 2026 | 5.61 (10%) | 5.00 | 5.00 - 5.61 | 0.6409 times | Mon 16 March 2026 | 5.10 (-5.38%) | 5.79 | 5.10 - 5.79 | 0.1413 times | Fri 13 March 2026 | 5.39 (-4.6%) | 5.65 | 5.21 - 5.94 | 0.1337 times | Thu 12 March 2026 | 5.65 (-1.22%) | 5.75 | 5.65 - 6.10 | 0.1424 times | Wed 11 March 2026 | 5.72 (3.06%) | 5.55 | 5.30 - 5.75 | 0.0761 times | Tue 10 March 2026 | 5.55 (8.61%) | 5.13 | 5.10 - 5.55 | 0.0999 times | Mon 09 March 2026 | 5.11 (-7.09%) | 5.65 | 5.01 - 5.65 | 1.1504 times | Fri 06 March 2026 | 5.50 (1.85%) | 5.51 | 5.40 - 5.51 | 0.4364 times | Thu 05 March 2026 | 5.40 (4.45%) | 5.40 | 5.10 - 5.40 | 0.0764 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 4.53 and 5.81
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.33 (-1.11%) | 5.79 | 5.00 - 6.28 | 1.1399 times | Fri 13 March 2026 | 5.39 (-2%) | 5.65 | 5.01 - 6.10 | 0.2295 times | Fri 06 March 2026 | 5.50 (-2.65%) | 5.76 | 4.76 - 5.76 | 1.2992 times | Fri 27 February 2026 | 5.65 (-2.59%) | 5.92 | 5.14 - 5.92 | 0.8398 times | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.4078 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.2673 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.3333 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.6572 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.4241 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.4019 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.8234 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.29 and 5.81
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.33 (-5.66%) | 5.76 | 4.76 - 6.28 | 0.7153 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.5676 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.7949 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.3785 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1269 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3501 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.6887 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.2751 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3315 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7714 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.746 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 3.83 and 6.27
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.33 (-16.06%) | 6.35 | 4.76 - 7.20 | 0.2144 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6997 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0644 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.956 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1862 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.9602 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0531 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5094 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3568 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escort Finan 511716 looks bearish. It has broken an important moving average level of 5.55 with high volumes
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.54 | 5.45 |
| 12 day EMA | 5.49 | 5.52 | 5.48 |
| 20 day EMA | 5.56 | 5.58 | 5.57 |
| 35 day EMA | 5.71 | 5.73 | 5.73 |
| 50 day EMA | 5.92 | 5.94 | 5.95 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.49 | 5.49 |
| 12 day SMA | 5.44 | 5.42 | 5.41 |
| 20 day SMA | 5.47 | 5.49 | 5.5 |
| 35 day SMA | 5.78 | 5.81 | 5.82 |
| 50 day SMA | 5.93 | 5.94 | 5.96 |
| 100 day SMA | 6.41 | 6.44 | 6.47 |
| 150 day SMA | 6.82 | 6.84 | 6.85 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 177.67
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
