ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong intraday Stock price targets for EscortFinan are 5.41 and 5.56

Intraday Target 15.31
Intraday Target 25.36
Intraday Target 35.4566666666667
Intraday Target 45.51
Intraday Target 55.61

Daily price and volume Escort Finan

Date Closing Open Range Volume
Fri 20 March 2026 5.42 (1.69%) 5.40 5.40 - 5.55 0.0538 times
Thu 19 March 2026 5.33 (-6.65%) 6.27 5.17 - 6.28 5.8553 times
Wed 18 March 2026 5.71 (1.78%) 6.10 5.70 - 6.10 1.6108 times
Tue 17 March 2026 5.61 (10%) 5.00 5.00 - 5.61 0.6666 times
Mon 16 March 2026 5.10 (-5.38%) 5.79 5.10 - 5.79 0.1469 times
Fri 13 March 2026 5.39 (-4.6%) 5.65 5.21 - 5.94 0.1391 times
Thu 12 March 2026 5.65 (-1.22%) 5.75 5.65 - 6.10 0.1481 times
Wed 11 March 2026 5.72 (3.06%) 5.55 5.30 - 5.75 0.0791 times
Tue 10 March 2026 5.55 (8.61%) 5.13 5.10 - 5.55 0.1039 times
Mon 09 March 2026 5.11 (-7.09%) 5.65 5.01 - 5.65 1.1964 times
Fri 06 March 2026 5.50 (1.85%) 5.51 5.40 - 5.51 0.4539 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 4.57 and 5.85

Weekly Target 14.29
Weekly Target 24.85
Weekly Target 35.5666666666667
Weekly Target 46.13
Weekly Target 56.85

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Fri 20 March 2026 5.42 (0.56%) 5.79 5.00 - 6.28 1.1465 times
Fri 13 March 2026 5.39 (-2%) 5.65 5.01 - 6.10 0.2293 times
Fri 06 March 2026 5.50 (-2.65%) 5.76 4.76 - 5.76 1.2982 times
Fri 27 February 2026 5.65 (-2.59%) 5.92 5.14 - 5.92 0.8392 times
Fri 20 February 2026 5.80 (-2.03%) 6.04 5.45 - 6.58 1.4067 times
Fri 13 February 2026 5.92 (-5.13%) 6.27 5.82 - 7.20 2.2656 times
Fri 06 February 2026 6.24 (0%) 6.36 5.55 - 6.58 1.3324 times
Fri 30 January 2026 6.24 (0%) 6.50 6.09 - 6.50 0.6567 times
Fri 23 January 2026 6.24 (-1.42%) 6.33 6.06 - 6.49 0.4238 times
Fri 16 January 2026 6.33 (-4.09%) 6.50 6.20 - 6.63 0.4016 times
Fri 09 January 2026 6.60 (4.76%) 6.43 6.01 - 6.66 0.8228 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 4.33 and 5.85

Monthly Target 13.97
Monthly Target 24.69
Monthly Target 35.4866666666667
Monthly Target 46.21
Monthly Target 57.01

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Fri 20 March 2026 5.42 (-4.07%) 5.76 4.76 - 6.28 0.7171 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.5672 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.7947 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.3782 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.1267 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.35 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.6886 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.2749 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.3312 times
Mon 30 June 2025 7.46 (9.54%) 6.81 6.81 - 9.22 0.7713 times
Fri 30 May 2025 6.81 (-25.98%) 9.66 6.81 - 9.66 0.7459 times

monthly chart EscortFinan

Yearly price and charts EscortFinan

Strong yearly Stock price targets for EscortFinan 511716 are 3.87 and 6.31

Yearly Target 13.35
Yearly Target 24.39
Yearly Target 35.7933333333333
Yearly Target 46.83
Yearly Target 58.23

Yearly price and volumes Escort Finan

Date Closing Open Range Volume
Fri 20 March 2026 5.42 (-14.65%) 6.35 4.76 - 7.20 0.2145 times
Wed 31 December 2025 6.35 (-37.25%) 9.62 5.23 - 9.88 0.6997 times
Mon 30 December 2024 10.12 (15.66%) 8.75 5.03 - 10.71 1.0643 times
Tue 26 December 2023 8.75 (11.04%) 7.49 4.44 - 9.05 0.9559 times
Mon 26 December 2022 7.88 (19.76%) 6.26 4.66 - 8.05 1.1862 times
Mon 27 December 2021 6.58 (69.59%) 4.07 2.80 - 7.68 2.9602 times
Thu 31 December 2020 3.88 (89.27%) 1.95 1.36 - 4.86 1.053 times
Tue 31 December 2019 2.05 (-42.9%) 3.76 1.82 - 4.25 0.5094 times
Mon 31 December 2018 3.59 (0%) 3.42 3.03 - 5.19 0.3568 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of EscortFinan

Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EscortFinan (511716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscortFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.39 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.

EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 5.43
12 day DMA 5.46
20 day DMA 5.46
35 day DMA 5.76
50 day DMA 5.91
100 day DMA 6.38
150 day DMA 6.8
200 day DMA 7.06

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.475.54
12 day EMA5.485.495.52
20 day EMA5.555.565.58
35 day EMA5.695.715.73
50 day EMA5.95.925.94

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA5.435.435.49
12 day SMA5.465.445.42
20 day SMA5.465.475.49
35 day SMA5.765.785.81
50 day SMA5.915.935.94
100 day SMA6.386.416.44
150 day SMA6.86.826.84
200 day SMA7.067.077.08

Fundamentals, profit and EPS of Escort Finan 511716

EPS is 0.03 and PE is: 180.67

Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)

Debt: 9.50 in crores

Market capitalization: 16.10

Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top