Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.65 and 7.49
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.93 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.83 (0.59%) | 8.14 | 6.30 - 8.14 | 2.3395 times | Mon 24 August 2026 | 6.79 (-4.9%) | 7.28 | 6.39 - 7.42 | 0.7629 times | Fri 21 August 2026 | 7.14 (8.68%) | 7.39 | 6.63 - 7.39 | 0.1582 times | Thu 20 August 2026 | 6.57 (-4.78%) | 6.93 | 6.37 - 6.93 | 1.1676 times | Wed 19 August 2026 | 6.90 (-0.72%) | 7.98 | 6.32 - 7.98 | 0.5884 times | Tue 18 August 2026 | 6.95 (-1.14%) | 7.03 | 6.27 - 7.03 | 1.6243 times | Mon 17 August 2026 | 7.03 (5.87%) | 6.80 | 6.07 - 7.42 | 1.0015 times | Fri 14 August 2026 | 6.64 (5.9%) | 6.50 | 6.50 - 6.70 | 1.3729 times | Thu 13 August 2026 | 6.27 (-4.57%) | 6.60 | 6.22 - 6.60 | 0.3703 times | Wed 12 August 2026 | 6.57 (-1.35%) | 6.70 | 6.23 - 6.70 | 0.6144 times | Tue 11 August 2026 | 6.66 (7.42%) | 6.59 | 6.16 - 6.67 | 0.4355 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.65 and 7.49
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.83 (-4.34%) | 7.28 | 6.30 - 8.14 | 0.2806 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.4106 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.3257 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 1.7444 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.5038 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.985 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 1.6613 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.9418 times | Fri 03 July 2026 | 6.89 (5.84%) | 6.38 | 6.01 - 6.99 | 2.041 times | Thu 25 June 2026 | 6.51 (-5.92%) | 8.23 | 6.06 - 8.23 | 1.1057 times | Fri 19 June 2026 | 6.92 (15.53%) | 6.17 | 5.60 - 7.40 | 1.1302 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.42 and 8.56
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.83 (2.86%) | 6.09 | 6.00 - 8.14 | 0.816 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.4294 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.5227 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.8257 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.1198 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.7569 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.1366 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.5763 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.9995 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.8171 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.2538 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.72 and 9.34
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.83 (7.56%) | 6.35 | 4.61 - 8.23 | 0.7393 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6579 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0008 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8989 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1153 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.7834 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9901 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4789 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3355 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escort Finan 511716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.84 | 6.87 |
| 12 day EMA | 6.75 | 6.73 | 6.72 |
| 20 day EMA | 6.66 | 6.64 | 6.62 |
| 35 day EMA | 6.59 | 6.58 | 6.57 |
| 50 day EMA | 6.53 | 6.52 | 6.51 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.87 | 6.92 |
| 12 day SMA | 6.71 | 6.68 | 6.67 |
| 20 day SMA | 6.62 | 6.6 | 6.56 |
| 35 day SMA | 6.48 | 6.48 | 6.48 |
| 50 day SMA | 6.52 | 6.5 | 6.49 |
| 100 day SMA | 6.41 | 6.39 | 6.38 |
| 150 day SMA | 6.22 | 6.22 | 6.21 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 227.67
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
