Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.32 and 6.38
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.43 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (0%) | 6.41 | 6.35 - 6.41 | 0.2729 times | Thu 04 December 2025 | 6.35 (4.61%) | 6.07 | 6.07 - 6.35 | 0.604 times | Wed 03 December 2025 | 6.07 (-4.86%) | 6.10 | 6.07 - 6.49 | 0.718 times | Tue 02 December 2025 | 6.38 (4.76%) | 6.38 | 6.00 - 6.38 | 1.0134 times | Mon 01 December 2025 | 6.09 (-3.64%) | 6.09 | 6.06 - 6.63 | 1.1269 times | Fri 28 November 2025 | 6.32 (-4.96%) | 6.65 | 6.32 - 6.65 | 0.6107 times | Thu 27 November 2025 | 6.65 (4.89%) | 6.31 | 6.10 - 6.65 | 0.8757 times | Wed 26 November 2025 | 6.34 (-0.63%) | 6.38 | 6.13 - 6.38 | 3.4112 times | Tue 25 November 2025 | 6.38 (-4.92%) | 7.04 | 6.38 - 7.04 | 0.6943 times | Mon 24 November 2025 | 6.71 (4.84%) | 6.40 | 6.08 - 6.72 | 0.6729 times | Fri 21 November 2025 | 6.40 (-4.48%) | 7.03 | 6.37 - 7.03 | 0.0807 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 6.18 and 6.81
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 1.1545 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.9364 times | Fri 21 November 2025 | 6.40 (-10.24%) | 7.13 | 6.37 - 7.29 | 2.674 times | Fri 14 November 2025 | 7.13 (-16.12%) | 8.90 | 7.13 - 8.90 | 1.8845 times | Fri 07 November 2025 | 8.50 (-2.75%) | 8.50 | 8.50 - 8.90 | 0.2527 times | Thu 30 October 2025 | 8.74 (1.16%) | 8.80 | 8.36 - 9.20 | 0.2941 times | Mon 20 October 2025 | 8.64 (-2.26%) | 9.25 | 8.40 - 9.28 | 0.1821 times | Fri 17 October 2025 | 8.84 (7.8%) | 8.10 | 8.10 - 9.04 | 0.6212 times | Fri 10 October 2025 | 8.20 (5.13%) | 8.10 | 7.05 - 8.32 | 0.8578 times | Fri 03 October 2025 | 7.80 (-5.22%) | 8.63 | 7.79 - 8.98 | 0.1428 times | Thu 25 September 2025 | 8.23 (6.61%) | 7.50 | 7.50 - 8.48 | 0.7768 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.18 and 6.81
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.219 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.2798 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3975 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7821 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.448 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.5121 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.876 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.8472 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 2.0328 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.6056 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0587 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 3.47 and 8.12
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.5672 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.9784 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8787 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0904 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.7211 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.968 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4682 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.328 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EscortFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.3 | 6.27 |
| 12 day EMA | 6.49 | 6.52 | 6.55 |
| 20 day EMA | 6.76 | 6.8 | 6.85 |
| 35 day EMA | 6.98 | 7.02 | 7.06 |
| 50 day EMA | 7.29 | 7.33 | 7.37 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.3 |
| 12 day SMA | 6.4 | 6.45 | 6.47 |
| 20 day SMA | 6.77 | 6.88 | 7 |
| 35 day SMA | 7.46 | 7.5 | 7.55 |
| 50 day SMA | 7.5 | 7.49 | 7.49 |
| 100 day SMA | 7.59 | 7.6 | 7.6 |
| 150 day SMA | 7.66 | 7.65 | 7.65 |
| 200 day SMA | 7.65 | 7.65 | 7.66 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 211.67
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
