Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 10.13 and 11.17
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 12.03 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (-4.91%) | 11.68 | 10.64 - 11.68 | 0.0801 times | Tue 15 September 2026 | 11.20 (2.28%) | 11.30 | 10.41 - 11.30 | 0.4315 times | Fri 11 September 2026 | 10.95 (6.93%) | 10.80 | 10.20 - 11.95 | 1.4044 times | Thu 10 September 2026 | 10.24 (1.99%) | 11.27 | 10.06 - 12.04 | 3.8302 times | Wed 09 September 2026 | 10.04 (19.95%) | 8.40 | 8.37 - 10.04 | 2.0366 times | Tue 08 September 2026 | 8.37 (9.84%) | 7.99 | 7.22 - 8.94 | 1.5295 times | Mon 07 September 2026 | 7.62 (2.01%) | 7.50 | 7.08 - 7.97 | 0.1639 times | Fri 04 September 2026 | 7.47 (-5.44%) | 7.90 | 7.36 - 7.90 | 0.0551 times | Thu 03 September 2026 | 7.90 (0.38%) | 8.19 | 7.24 - 8.19 | 0.2979 times | Wed 02 September 2026 | 7.87 (3.55%) | 8.97 | 7.61 - 8.97 | 0.1707 times | Tue 01 September 2026 | 7.60 (6.15%) | 7.49 | 7.40 - 7.89 | 0.279 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 9.9 and 11.17
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (-2.74%) | 11.30 | 10.41 - 11.68 | 0.3302 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 5.7854 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.5578 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.5574 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.2019 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.1602 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.8579 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.2477 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.4844 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 0.817 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.4632 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 8.87 and 13.83
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (48.74%) | 7.49 | 7.08 - 12.04 | 2.9647 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8122 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.0632 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1325 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6141 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8329 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5629 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8454 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4287 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.7434 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.6078 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 7.63 and 15.06
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.1 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (67.72%) | 6.35 | 4.61 - 12.04 | 1.0781 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6309 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.9597 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.862 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0696 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.6692 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9495 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4593 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3217 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.23 | 9.74 |
| 12 day EMA | 9.32 | 9.08 | 8.7 |
| 20 day EMA | 8.62 | 8.41 | 8.12 |
| 35 day EMA | 7.94 | 7.78 | 7.58 |
| 50 day EMA | 7.42 | 7.29 | 7.13 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.16 | 9.44 |
| 12 day SMA | 8.92 | 8.67 | 8.36 |
| 20 day SMA | 8.18 | 7.99 | 7.79 |
| 35 day SMA | 7.48 | 7.36 | 7.21 |
| 50 day SMA | 7.12 | 7.04 | 6.96 |
| 100 day SMA | 6.74 | 6.7 | 6.66 |
| 150 day SMA | 6.46 | 6.43 | 6.39 |
| 200 day SMA | 6.41 | 6.39 | 6.37 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 355
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
