Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 8.28 and 8.72
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.6466666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.09 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.50 (-3.52%) | 8.94 | 8.50 - 8.94 | 0.131 times | Tue 06 October 2026 | 8.81 (-0.45%) | 8.84 | 8.81 - 8.84 | 0.0493 times | Mon 05 October 2026 | 8.85 (3.51%) | 8.51 | 8.51 - 8.97 | 0.0687 times | Thu 01 October 2026 | 8.55 (-7.97%) | 8.96 | 8.55 - 9.20 | 2.2811 times | Tue 29 September 2026 | 9.29 (0.22%) | 9.29 | 8.83 - 9.73 | 1.2171 times | Mon 28 September 2026 | 9.27 (3.34%) | 9.05 | 8.53 - 9.41 | 1.0484 times | Fri 25 September 2026 | 8.97 (4.55%) | 8.16 | 8.16 - 8.97 | 1.9401 times | Thu 24 September 2026 | 8.58 (-4.98%) | 8.75 | 8.58 - 8.79 | 1.3198 times | Wed 23 September 2026 | 9.03 (-4.95%) | 9.31 | 9.03 - 9.48 | 0.8263 times | Tue 22 September 2026 | 9.50 (-4.9%) | 9.50 | 9.50 - 9.89 | 1.1182 times | Mon 21 September 2026 | 9.99 (-0.1%) | 9.50 | 9.50 - 10.47 | 0.8409 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 8.28 and 8.72
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.50 (-3.52%) | 8.94 | 8.50 - 8.94 | 0.0087 times | Tue 06 October 2026 | 8.81 (3.04%) | 8.51 | 8.51 - 8.97 | 0.0078 times | Thu 01 October 2026 | 8.55 (-4.68%) | 9.05 | 8.53 - 9.73 | 0.3018 times | Fri 25 September 2026 | 8.97 (-10.3%) | 9.50 | 8.16 - 10.47 | 0.4012 times | Fri 18 September 2026 | 10.00 (-8.68%) | 11.30 | 9.62 - 11.68 | 0.4997 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 6.9946 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.6744 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.674 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.2441 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.1937 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 1.0372 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 8.15 and 8.85
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.50 (-8.5%) | 8.96 | 8.50 - 9.20 | 0.0649 times | Tue 29 September 2026 | 9.29 (29.75%) | 7.49 | 7.08 - 12.04 | 3.3534 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8496 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.1121 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1847 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6424 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8712 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5889 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8843 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4484 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.7777 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 6.56 and 13.99
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 8.3833333333333 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.50 (33.86%) | 6.35 | 4.61 - 12.04 | 1.1091 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6284 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.956 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8586 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0654 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.6587 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9458 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4575 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3205 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escort Finan 511716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 20 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscortFinan in short term but the sell signal is initial and weak.
EscortFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.43 |
| 35 day DMA | 8.49 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.9 | 8.95 |
| 12 day EMA | 8.99 | 9.08 | 9.13 |
| 20 day EMA | 8.93 | 8.97 | 8.99 |
| 35 day EMA | 8.51 | 8.51 | 8.49 |
| 50 day EMA | 7.84 | 7.81 | 7.77 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.95 | 8.99 |
| 12 day SMA | 9.11 | 9.25 | 9.4 |
| 20 day SMA | 9.43 | 9.38 | 9.33 |
| 35 day SMA | 8.49 | 8.43 | 8.36 |
| 50 day SMA | 7.87 | 7.82 | 7.77 |
| 100 day SMA | 7.09 | 7.07 | 7.05 |
| 150 day SMA | 6.72 | 6.71 | 6.68 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 283.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
