Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 10.36 and 11.25
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.86 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.20 (2.28%) | 11.30 | 10.41 - 11.30 | 0.4231 times | Fri 11 September 2026 | 10.95 (6.93%) | 10.80 | 10.20 - 11.95 | 1.377 times | Thu 10 September 2026 | 10.24 (1.99%) | 11.27 | 10.06 - 12.04 | 3.7555 times | Wed 09 September 2026 | 10.04 (19.95%) | 8.40 | 8.37 - 10.04 | 1.9969 times | Tue 08 September 2026 | 8.37 (9.84%) | 7.99 | 7.22 - 8.94 | 1.4997 times | Mon 07 September 2026 | 7.62 (2.01%) | 7.50 | 7.08 - 7.97 | 0.1607 times | Fri 04 September 2026 | 7.47 (-5.44%) | 7.90 | 7.36 - 7.90 | 0.0541 times | Thu 03 September 2026 | 7.90 (0.38%) | 8.19 | 7.24 - 8.19 | 0.2921 times | Wed 02 September 2026 | 7.87 (3.55%) | 8.97 | 7.61 - 8.97 | 0.1674 times | Tue 01 September 2026 | 7.60 (6.15%) | 7.49 | 7.40 - 7.89 | 0.2735 times | Mon 31 August 2026 | 7.16 (-5.67%) | 7.59 | 7.00 - 8.00 | 0.0605 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 10.36 and 11.25
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.20 (2.28%) | 11.30 | 10.41 - 11.30 | 0.28 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 5.8155 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.5607 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.5603 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.203 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.161 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.8623 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.249 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.4869 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 0.8212 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.4656 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 9.14 and 14.1
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.20 (56.42%) | 7.49 | 7.08 - 12.04 | 2.9484 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8141 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.0656 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1352 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6156 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8348 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5642 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8473 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4297 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.7451 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.6092 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 7.91 and 15.34
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.20 (76.38%) | 6.35 | 4.61 - 12.04 | 1.0758 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6311 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.96 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8622 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0699 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.67 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9498 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4594 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3218 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EscortFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 8.67 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 9.74 | 9.14 |
| 12 day EMA | 9.08 | 8.7 | 8.29 |
| 20 day EMA | 8.41 | 8.12 | 7.82 |
| 35 day EMA | 7.79 | 7.59 | 7.39 |
| 50 day EMA | 7.31 | 7.15 | 7 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 9.44 | 8.75 |
| 12 day SMA | 8.67 | 8.36 | 8.05 |
| 20 day SMA | 7.99 | 7.79 | 7.57 |
| 35 day SMA | 7.36 | 7.21 | 7.07 |
| 50 day SMA | 7.04 | 6.96 | 6.87 |
| 100 day SMA | 6.7 | 6.66 | 6.62 |
| 150 day SMA | 6.43 | 6.39 | 6.36 |
| 200 day SMA | 6.39 | 6.37 | 6.35 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 373.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
