Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.38 and 7.51
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.86 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.46 (-9.78%) | 6.30 | 6.30 - 7.43 | 0.3225 times | Mon 20 April 2026 | 7.16 (-4.02%) | 7.46 | 6.63 - 7.49 | 0.3649 times | Fri 17 April 2026 | 7.46 (11.84%) | 6.86 | 6.12 - 7.64 | 0.4326 times | Thu 16 April 2026 | 6.67 (-4.85%) | 7.04 | 6.08 - 7.34 | 1.5552 times | Wed 15 April 2026 | 7.01 (-1.54%) | 7.50 | 5.72 - 7.50 | 3.6723 times | Mon 13 April 2026 | 7.12 (2.45%) | 6.95 | 5.93 - 7.79 | 0.3262 times | Fri 10 April 2026 | 6.95 (5.3%) | 6.73 | 6.47 - 7.11 | 1.1435 times | Thu 09 April 2026 | 6.60 (2.64%) | 7.39 | 6.07 - 7.39 | 0.5034 times | Wed 08 April 2026 | 6.43 (-0.46%) | 6.45 | 6.06 - 6.95 | 0.5527 times | Tue 07 April 2026 | 6.46 (9.49%) | 5.92 | 5.70 - 6.49 | 1.1267 times | Mon 06 April 2026 | 5.90 (-1.99%) | 6.02 | 5.59 - 6.02 | 0.6317 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.79 and 6.98
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.46 (-13.4%) | 7.46 | 6.30 - 7.49 | 0.2436 times | Fri 17 April 2026 | 7.46 (7.34%) | 6.95 | 5.72 - 7.79 | 2.1208 times | Fri 10 April 2026 | 6.95 (15.45%) | 6.02 | 5.59 - 7.39 | 1.4022 times | Thu 02 April 2026 | 6.02 (9.45%) | 5.52 | 4.61 - 6.02 | 0.8038 times | Fri 27 March 2026 | 5.50 (1.48%) | 5.53 | 4.95 - 5.73 | 0.9295 times | Fri 20 March 2026 | 5.42 (0.56%) | 5.79 | 5.00 - 6.28 | 1.0486 times | Fri 13 March 2026 | 5.39 (-2%) | 5.65 | 5.01 - 6.10 | 0.2097 times | Fri 06 March 2026 | 5.50 (-2.65%) | 5.76 | 4.76 - 5.76 | 1.1874 times | Fri 27 February 2026 | 5.65 (-2.59%) | 5.92 | 5.14 - 5.92 | 0.7676 times | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.2867 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.0722 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.54 and 8.72
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.46 (29.46%) | 4.61 | 4.61 - 7.79 | 1.1863 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.9626 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.4456 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.7331 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.2713 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.0393 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3228 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.6351 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.1759 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.2279 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7114 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.54 and 8.72
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.46 (1.73%) | 6.35 | 4.61 - 7.79 | 0.3229 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.691 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0512 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9442 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1716 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.9237 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.04 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5031 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3524 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escort Finan 511716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.05 | 6.99 |
| 12 day EMA | 6.63 | 6.66 | 6.57 |
| 20 day EMA | 6.37 | 6.36 | 6.28 |
| 35 day EMA | 6.18 | 6.16 | 6.1 |
| 50 day EMA | 6.04 | 6.02 | 5.97 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.08 | 7.04 |
| 12 day SMA | 6.69 | 6.61 | 6.42 |
| 20 day SMA | 6.13 | 6.1 | 6.02 |
| 35 day SMA | 5.83 | 5.81 | 5.77 |
| 50 day SMA | 5.9 | 5.89 | 5.87 |
| 100 day SMA | 6.08 | 6.08 | 6.07 |
| 150 day SMA | 6.58 | 6.58 | 6.59 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 215.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
