Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell
Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell Analysis of ESCORT FINAN 511716 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 8.85 | 8.51 | 8.97 | 8.51 |
| 01 Thu Oct | 8.55 | 8.96 | 9.20 | 8.55 |
| 29 Tue Sep | 9.29 | 9.29 | 9.73 | 8.83 |
| 28 Mon Sep | 9.27 | 9.05 | 9.41 | 8.53 |
| 25 Fri Sep | 8.97 | 8.16 | 8.97 | 8.16 |
Stock of ESCORT FINAN closed at 8.85 and it opened at 8.51
It moved inside a range of 8.51 and 8.97
52 week High is 12.04 and 52 week Low is 4.61
Financial Year High is 12.04 and Low is 4.61
This year High is 12.04 and Low is 4.61
ESCORT FINAN 511716 Daily Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 day returns for ESCORT FINAN 511716 have been negative, with total returns of -1.8, which is -16.9% with investment starting at 10.65.
An investment of 100,000 bucks in ESCORT FINAN would have become 83100 bucks today.
ESCORT FINAN 511716 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.52% of returns per day.
ESCORT FINAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORT FINAN 511716 at this time.
It appears as if ESCORT FINAN 511716 gave a large move recently.
Stock of ESCORT FINAN (511716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESCORT FINAN is bearish for shortterm, and stock might move down till 8.3 or till 7. Use a stoploss of 9.33 and if the stock hits stoploss, then it can shoot up till 10.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 5.4 HC: 1.4 LC: 4 OC: 5.4
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 7.6 HC: 7.6 LC: 0 OC: 2.7
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 10.2 HC: 4.7 LC: 5.2 OC: 4.7
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 10.3 HC: 1.5 LC: 8.7 OC: 4
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN 511716 Weekly Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 week returns for ESCORT FINAN 511716 have been positive, with total returns of 2.8, which is 46.28% with investment starting at 6.05.
An investment of 100,000 bucks in ESCORT FINAN would have become 146280 bucks today.
ESCORT FINAN 511716 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.78% of returns per week.
Weekly Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 5.4 HC: 1.4 LC: 4 OC: 5.4
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 14.1 HC: 13.8 LC: 0.2 OC: 7.5
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 28.3 HC: 16.7 LC: 9.9 OC: 10.2
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 21.4 HC: 16.8 LC: 4 OC: 3.4
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 70.1 HC: 10 LC: 54.7 OC: 60.5
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN 511716 Monthly Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 month returns for ESCORT FINAN 511716 have been positive, with total returns of 2.53, which is 40.03% with investment starting at 6.32.
An investment of 100,000 bucks in ESCORT FINAN would have become 140030 bucks today.
ESCORT FINAN 511716 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 14.3 HC: 9.9 LC: 4 OC: 7.5
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 72 HC: 34.2 LC: 28.1 OC: 58.6
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 35.7 HC: 7.3 LC: 26.5 OC: 33.7
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 32.4 HC: 8.3 LC: 22.3 OC: 12.7
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 53.8 HC: 26.4 LC: 21.7 OC: 44.4
ESCORT FINAN is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
