Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell
Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell Analysis of ESCORT FINAN 511716 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 5.87 | 6.39 | 6.39 | 5.80 |
| 11 Mon May | 6.40 | 6.85 | 6.85 | 5.92 |
| 08 Fri May | 6.85 | 7.10 | 7.10 | 6.40 |
| 07 Thu May | 6.41 | 7.24 | 7.24 | 6.34 |
| 06 Wed May | 6.39 | 6.95 | 6.95 | 6.30 |
Stock of ESCORT FINAN closed at 5.87 and it opened at 6.39
It moved inside a range of 5.80 and 6.39
52 week High is 9.88 and 52 week Low is 4.61
Financial Year High is 7.79 and Low is 4.61
This year High is 7.79 and Low is 4.61
ESCORT FINAN 511716 Daily Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 day returns for ESCORT FINAN 511716 have been negative, with total returns of -0.49, which is -7.7% with investment starting at 6.36.
An investment of 100,000 bucks in ESCORT FINAN would have become 92300 bucks today.
ESCORT FINAN 511716 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 5.11% of returns per day.
ESCORT FINAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORT FINAN 511716 at this time.
It appears as if ESCORT FINAN 511716 gave a large move recently.
Stock of ESCORT FINAN (511716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ESCORT FINAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 6.2 or 6.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 15.7 HC: 7 LC: 8.1 OC: 0
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 10.9 HC: 3.7 LC: 7 OC: 0
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 14.2 HC: 13 LC: 1.1 OC: 0
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 10.3 HC: 8.8 LC: 1.4 OC: 0
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
ESCORT FINAN 511716 Weekly Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 week returns for ESCORT FINAN 511716 have been positive, with total returns of 0.22, which is 3.89% with investment starting at 5.65.
An investment of 100,000 bucks in ESCORT FINAN would have become 103890 bucks today.
ESCORT FINAN 511716 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 8.52% of returns per week.
Weekly Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 18.1 HC: 16.7 LC: 1.2 OC: 0
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 18.9 HC: 5.8 LC: 12.3 OC: 0
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 14.7 HC: 2.9 LC: 11.5 OC: 6.8
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 23.6 HC: 17.8 LC: 5 OC: 0.4
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 36.2 HC: 4.4 LC: 30.4 OC: 12.1
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN 511716 Monthly Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 month returns for ESCORT FINAN 511716 have been negative, with total returns of -1.28, which is -17.9% with investment starting at 7.15.
An investment of 100,000 bucks in ESCORT FINAN would have become 82100 bucks today.
ESCORT FINAN 511716 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 13.63% of returns per month.
Monthly Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 25 HC: 23.5 LC: 1.2 OC: 0
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 69 HC: 18 LC: 43.2 OC: 41.1
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 31.9 HC: 14.2 LC: 15.6 OC: 9
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 40.1 HC: 27.4 LC: 9.9 OC: 13.2
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 11.9 HC: 6.7 LC: 4.9 OC: 9.7
ESCORT FINAN is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
