Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell
Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell Analysis of ESCORT FINAN 511716 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 6.33 | 6.38 | 6.38 | 6.07 |
| 05 Fri Dec | 6.35 | 6.41 | 6.41 | 6.35 |
| 04 Thu Dec | 6.35 | 6.07 | 6.35 | 6.07 |
| 03 Wed Dec | 6.07 | 6.10 | 6.49 | 6.07 |
| 02 Tue Dec | 6.38 | 6.38 | 6.38 | 6.00 |
Stock of ESCORT FINAN closed at 6.33 and it opened at 6.38
It moved inside a range of 6.07 and 6.38
52 week High is 10.65 and 52 week Low is 5.23
Financial Year High is 9.88 and Low is 5.23
This year High is 9.88 and Low is 5.23
ESCORT FINAN 511716 Daily Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 day returns for ESCORT FINAN 511716 have been negative, with total returns of -0.07, which is -1.09% with investment starting at 6.40.
An investment of 100,000 bucks in ESCORT FINAN would have become 98910 bucks today.
ESCORT FINAN 511716 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.16% of returns per day.
ESCORT FINAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORT FINAN 511716 at this time.
It appears as if ESCORT FINAN 511716 gave a large move recently.
Stock of ESCORT FINAN (511716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESCORT FINAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.68. However, stock will show a bearish move below 6.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 0
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 6.9 HC: 6.9 LC: 0 OC: 6.4
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 6.3 HC: 0 LC: 6.3 OC: 0
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN is forming a DOJI candle
ESCORT FINAN 511716 Weekly Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 week returns for ESCORT FINAN 511716 have been negative, with total returns of -1.9, which is -23.09% with investment starting at 8.23.
An investment of 100,000 bucks in ESCORT FINAN would have become 76910 bucks today.
ESCORT FINAN 511716 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.9% of returns per week.
Weekly Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 0
ESCORT FINAN is moving towards a high expiry
ESCORT FINAN is forming a DOJI candle
Candle stick analysis of ESCORT FINAN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 10.5 HC: 4.4 LC: 5.8 OC: 8.9
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 15.8 HC: 11.4 LC: 4 OC: 10
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 14.4 HC: 13.9 LC: 0.5 OC: 2.2
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 24.8 HC: 24.8 LC: 0 OC: 0
ESCORT FINAN is moving towards a low expiry
ESCORT FINAN is forming a DOJI candle
ESCORT FINAN 511716 Monthly Analysis to buy or sell
As per my analysis of ESCORT FINAN 511716, 12 month returns for ESCORT FINAN 511716 have been negative, with total returns of -2.81, which is -30.74% with investment starting at 9.14.
An investment of 100,000 bucks in ESCORT FINAN would have become 69260 bucks today.
ESCORT FINAN 511716 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 18.96% of returns per month.
Monthly Candle Stick analysis of ESCORT FINAN 511716
Candle stick analysis of ESCORT FINAN as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 10.5 HC: 4.7 LC: 5.5 OC: 8.9
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 46.4 HC: 40.8 LC: 4 OC: 4.7
ESCORT FINAN is moving towards a low expiry
Candle stick analysis of ESCORT FINAN as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 31.6 HC: 6.2 LC: 24 OC: 7.5
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 39 HC: 3 LC: 34.9 OC: 27
ESCORT FINAN is moving towards a high expiry
Candle stick analysis of ESCORT FINAN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORT FINAN are:
HL: 48.4 HC: 41.1 LC: 5.1 OC: 27.2
ESCORT FINAN is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORT FINAN 511716 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
